Update 2025-05-16 2743 candle_min
This commit is contained in:
661
217820/min/candle-20250516.csv
Normal file
661
217820/min/candle-20250516.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,195900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,195800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,195000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,194000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,193000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,192800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,192000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,191000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,190000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,185800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,185000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,184000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,183000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,182800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,182000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,181000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,180000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,175800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,175000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,174000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,173000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,172800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,172000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,171000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,170000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,165800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,165000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,164000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,163000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,162800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,162000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,161000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,160000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155900,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,155800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,155000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,154000,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153900,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153800,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153700,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153600,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153500,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153400,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153300,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153200,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153100,2834558302,2615,2615,2615,2615,0
|
||||
20250516,153000,2834558302,2615,2615,2615,2615,6912
|
||||
20250516,152900,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152800,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152700,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152600,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152500,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152400,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152300,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152200,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152100,2816483422,2615,2615,2615,2615,0
|
||||
20250516,152000,2816483422,2615,2615,2615,2615,0
|
||||
20250516,151900,2816483422,2615,2615,2615,2615,176
|
||||
20250516,151800,2816023182,2610,2625,2625,2610,803
|
||||
20250516,151700,2813921902,2620,2620,2625,2620,1711
|
||||
20250516,151600,2809438832,2625,2615,2625,2615,473
|
||||
20250516,151500,2808199417,2610,2625,2625,2610,696
|
||||
20250516,151400,2806381762,2625,2625,2625,2610,2191
|
||||
20250516,151300,2800652547,2625,2610,2625,2610,1142
|
||||
20250516,151200,2797666057,2610,2635,2635,2610,3038
|
||||
20250516,151100,2789722147,2625,2630,2635,2625,880
|
||||
20250516,151000,2787407482,2630,2630,2630,2630,50
|
||||
20250516,150900,2787275982,2630,2635,2635,2630,59
|
||||
20250516,150800,2787120547,2635,2635,2635,2625,224
|
||||
20250516,150700,2786530367,2635,2635,2635,2635,47
|
||||
20250516,150600,2786406522,2635,2635,2635,2635,47
|
||||
20250516,150500,2786282677,2635,2630,2635,2630,2768
|
||||
20250516,150400,2779001632,2625,2630,2630,2625,1296
|
||||
20250516,150300,2775596157,2630,2640,2640,2630,212
|
||||
20250516,150200,2775038577,2640,2640,2640,2630,1459
|
||||
20250516,150100,2771196507,2630,2650,2650,2630,1597
|
||||
20250516,150000,2766971122,2650,2650,2650,2645,7555
|
||||
20250516,145900,2746954892,2645,2635,2650,2625,9024
|
||||
20250516,145800,2723131911,2635,2635,2640,2635,3016
|
||||
20250516,145700,2715181379,2635,2635,2640,2635,1297
|
||||
20250516,145600,2711763744,2635,2635,2635,2635,374
|
||||
20250516,145500,2710778254,2635,2625,2635,2625,897
|
||||
20250516,145400,2708418184,2625,2630,2630,2625,161
|
||||
20250516,145300,2707994759,2630,2630,2630,2630,1237
|
||||
20250516,145200,2704741449,2625,2625,2630,2625,84
|
||||
20250516,145100,2704520914,2625,2630,2630,2620,1750
|
||||
20250516,145000,2699928374,2620,2630,2630,2620,2372
|
||||
20250516,144900,2693702034,2630,2630,2630,2620,1675
|
||||
20250516,144800,2689296804,2615,2630,2630,2615,1473
|
||||
20250516,144700,2685443624,2630,2630,2630,2630,332
|
||||
20250516,144600,2684570464,2625,2620,2625,2620,3225
|
||||
20250516,144500,2676105144,2615,2625,2625,2615,1218
|
||||
20250516,144400,2672908654,2615,2620,2620,2615,541
|
||||
20250516,144300,2671492994,2620,2610,2620,2610,1373
|
||||
20250516,144200,2667898004,2590,2600,2600,2590,1060
|
||||
20250516,144100,2665148949,2610,2610,2610,2610,30
|
||||
20250516,144000,2665070649,2610,2600,2610,2600,311
|
||||
20250516,143900,2664259469,2600,2610,2610,2600,1209
|
||||
20250516,143800,2661104034,2610,2610,2610,2610,1
|
||||
20250516,143700,2661101424,2610,2605,2610,2605,184
|
||||
20250516,143600,2660621214,2610,2600,2615,2595,8984
|
||||
20250516,143500,2637285494,2595,2610,2610,2595,1947
|
||||
20250516,143400,2632223089,2610,2600,2610,2600,258
|
||||
20250516,143300,2631549899,2600,2600,2600,2600,100
|
||||
20250516,143200,2631289899,2600,2610,2615,2600,510
|
||||
20250516,143100,2629956469,2615,2595,2615,2595,805
|
||||
20250516,143000,2627861384,2585,2585,2585,2585,3098
|
||||
20250516,142900,2619853054,2585,2600,2600,2585,208
|
||||
20250516,142800,2619313949,2600,2600,2600,2595,508
|
||||
20250516,142700,2617994634,2600,2605,2610,2600,1296
|
||||
20250516,142600,2614624234,2605,2615,2615,2605,1340
|
||||
20250516,142500,2611130324,2615,2610,2615,2610,891
|
||||
20250516,142400,2608802994,2610,2620,2620,2610,391
|
||||
20250516,142300,2607781264,2620,2630,2630,2620,135
|
||||
20250516,142200,2607427449,2630,2620,2630,2620,385
|
||||
20250516,142100,2606416319,2620,2635,2635,2620,892
|
||||
20250516,142000,2604075649,2635,2630,2635,2630,91
|
||||
20250516,141900,2603836014,2630,2635,2635,2630,357
|
||||
20250516,141800,2602895829,2630,2635,2635,2630,232
|
||||
20250516,141700,2602285584,2635,2635,2635,2630,621
|
||||
20250516,141600,2600649319,2630,2625,2630,2625,399
|
||||
20250516,141500,2599600584,2620,2620,2620,2620,191
|
||||
20250516,141400,2599100164,2620,2610,2620,2610,604
|
||||
20250516,141300,2597519584,2610,2615,2615,2610,5850
|
||||
20250516,141200,2582226704,2615,2615,2620,2615,2120
|
||||
20250516,141100,2576682844,2620,2630,2630,2620,2016
|
||||
20250516,141000,2571396999,2625,2630,2635,2625,1400
|
||||
20250516,140900,2567714989,2630,2630,2630,2630,125
|
||||
20250516,140800,2567386239,2630,2635,2635,2630,52
|
||||
20250516,140700,2567249449,2635,2635,2635,2635,1153
|
||||
20250516,140600,2564211294,2620,2635,2635,2620,366
|
||||
20250516,140500,2563248829,2635,2635,2635,2635,28
|
||||
20250516,140400,2563175049,2635,2635,2635,2630,68
|
||||
20250516,140300,2562995894,2630,2620,2630,2620,2850
|
||||
20250516,140200,2555518099,2615,2635,2645,2595,18564
|
||||
20250516,140100,2507025644,2635,2630,2635,2630,1465
|
||||
20250516,140000,2503171944,2630,2620,2630,2620,493
|
||||
20250516,135900,2501877394,2610,2640,2640,2610,7289
|
||||
20250516,135800,2482829829,2630,2635,2640,2630,313
|
||||
20250516,135700,2482005639,2640,2630,2640,2630,1103
|
||||
20250516,135600,2479102419,2625,2630,2630,2620,686
|
||||
20250516,135500,2477302799,2630,2630,2630,2630,173
|
||||
20250516,135400,2476847809,2630,2625,2630,2625,4350
|
||||
20250516,135300,2465428809,2630,2640,2640,2630,1109
|
||||
20250516,135200,2462506529,2640,2645,2645,2640,703
|
||||
20250516,135100,2460647594,2640,2640,2640,2640,31
|
||||
20250516,135000,2460565754,2635,2635,2635,2635,551
|
||||
20250516,134900,2459113869,2635,2645,2645,2635,214
|
||||
20250516,134800,2458548884,2640,2630,2640,2625,1880
|
||||
20250516,134700,2453601894,2630,2635,2640,2630,1705
|
||||
20250516,134600,2449110379,2640,2645,2645,2640,490
|
||||
20250516,134500,2447816729,2645,2640,2645,2640,490
|
||||
20250516,134400,2446521784,2640,2645,2645,2640,533
|
||||
20250516,134300,2445113547,2640,2645,2645,2640,202
|
||||
20250516,134200,2444580262,2640,2640,2640,2635,1638
|
||||
20250516,134100,2440261352,2645,2645,2645,2645,51
|
||||
20250516,134000,2440126457,2645,2645,2645,2645,431
|
||||
20250516,133900,2438986462,2645,2645,2645,2640,708
|
||||
20250516,133800,2437113817,2645,2645,2645,2645,388
|
||||
20250516,133700,2436087557,2640,2640,2650,2640,622
|
||||
20250516,133600,2434445117,2635,2635,2650,2635,1356
|
||||
20250516,133500,2430857672,2635,2640,2640,2635,1003
|
||||
20250516,133400,2428213287,2645,2645,2645,2640,476
|
||||
20250516,133300,2426954662,2650,2650,2650,2645,271
|
||||
20250516,133200,2426236567,2650,2650,2650,2650,547
|
||||
20250516,133100,2424787017,2650,2650,2650,2650,0
|
||||
20250516,133000,2424787017,2650,2645,2650,2635,1366
|
||||
20250516,132900,2421169082,2645,2640,2645,2630,1330
|
||||
20250516,132800,2417663247,2640,2640,2640,2640,14
|
||||
20250516,132700,2417626287,2645,2645,2645,2645,165
|
||||
20250516,132600,2417189862,2645,2650,2655,2630,3065
|
||||
20250516,132500,2409106352,2650,2665,2665,2650,2222
|
||||
20250516,132400,2403193297,2665,2650,2665,2650,130
|
||||
20250516,132300,2402847482,2650,2640,2650,2640,1930
|
||||
20250516,132200,2397742237,2640,2635,2640,2635,3565
|
||||
20250516,132100,2388348327,2640,2645,2645,2640,341
|
||||
20250516,132000,2387447197,2645,2640,2645,2640,104
|
||||
20250516,131900,2387172632,2635,2635,2635,2635,172
|
||||
20250516,131800,2386719412,2630,2630,2630,2630,3753
|
||||
20250516,131700,2376849022,2635,2640,2640,2635,1273
|
||||
20250516,131600,2373493547,2640,2645,2645,2640,1303
|
||||
20250516,131500,2370047312,2645,2645,2645,2645,118
|
||||
20250516,131400,2369735202,2645,2650,2660,2645,1316
|
||||
20250516,131300,2366243382,2645,2630,2645,2625,2826
|
||||
20250516,131200,2358795292,2620,2630,2630,2620,1482
|
||||
20250516,131100,2354899102,2630,2635,2640,2630,407
|
||||
20250516,131000,2353825777,2635,2605,2635,2605,2018
|
||||
20250516,130900,2348521752,2605,2630,2630,2605,3289
|
||||
20250516,130800,2339911592,2630,2640,2640,2625,3054
|
||||
20250516,130700,2331864427,2640,2665,2665,2640,193
|
||||
20250516,130600,2331352307,2665,2660,2665,2640,289
|
||||
20250516,130500,2330583127,2665,2650,2665,2640,4730
|
||||
20250516,130400,2318041362,2655,2660,2660,2650,3109
|
||||
20250516,130300,2309793727,2660,2665,2665,2660,1804
|
||||
20250516,130200,2304989352,2670,2665,2670,2665,1195
|
||||
20250516,130100,2301800912,2665,2660,2665,2655,3374
|
||||
20250516,130000,2292824647,2660,2655,2660,2655,1349
|
||||
20250516,125900,2289239667,2655,2670,2670,2650,7342
|
||||
20250516,125800,2269728847,2670,2675,2675,2660,4555
|
||||
20250516,125700,2257579897,2670,2675,2690,2670,16687
|
||||
20250516,125600,2212872092,2675,2665,2675,2665,3400
|
||||
20250516,125500,2203792682,2670,2660,2680,2660,13077
|
||||
20250516,125400,2168880757,2655,2625,2655,2625,8036
|
||||
20250516,125300,2147600867,2625,2650,2650,2615,2277
|
||||
20250516,125200,2141584062,2650,2655,2655,2645,1814
|
||||
20250516,125100,2136776177,2655,2650,2655,2645,5541
|
||||
20250516,125000,2122082892,2650,2645,2650,2645,3183
|
||||
20250516,124900,2113649062,2640,2645,2650,2640,3063
|
||||
20250516,124800,2105535882,2645,2615,2650,2615,3346
|
||||
20250516,124700,2096694967,2625,2620,2630,2610,1249
|
||||
20250516,124600,2093425887,2630,2630,2640,2605,1896
|
||||
20250516,124500,2088448302,2630,2645,2645,2630,3305
|
||||
20250516,124400,2079737160,2645,2640,2650,2640,3995
|
||||
20250516,124300,2069179750,2640,2635,2645,2635,5843
|
||||
20250516,124200,2053750565,2635,2635,2640,2630,10574
|
||||
20250516,124100,2025883405,2630,2610,2635,2610,13691
|
||||
20250516,124000,1989992440,2605,2600,2605,2600,1729
|
||||
20250516,123900,1985490085,2600,2600,2605,2600,486
|
||||
20250516,123800,1984224525,2600,2600,2600,2600,601
|
||||
20250516,123700,1982661925,2605,2600,2605,2600,588
|
||||
20250516,123600,1981131665,2600,2595,2600,2595,2948
|
||||
20250516,123500,1973470040,2595,2585,2595,2585,100
|
||||
20250516,123400,1973211040,2585,2580,2585,2580,1320
|
||||
20250516,123300,1969799685,2580,2580,2580,2580,1
|
||||
20250516,123200,1969797105,2585,2585,2585,2585,0
|
||||
20250516,123100,1969797105,2585,2580,2585,2580,256
|
||||
20250516,123000,1969135395,2560,2575,2580,2560,4582
|
||||
20250516,122900,1957385485,2570,2575,2575,2570,1022
|
||||
20250516,122800,1954754940,2575,2580,2585,2575,1590
|
||||
20250516,122700,1950654310,2580,2585,2585,2580,572
|
||||
20250516,122600,1949176215,2585,2590,2590,2585,794
|
||||
20250516,122500,1947120780,2605,2610,2610,2605,257
|
||||
20250516,122400,1946450060,2595,2610,2610,2595,913
|
||||
20250516,122300,1944077405,2605,2605,2605,2605,70
|
||||
20250516,122200,1943895055,2610,2610,2610,2610,201
|
||||
20250516,122100,1943370445,2595,2595,2595,2595,530
|
||||
20250516,122000,1941995095,2610,2610,2612,2605,2019
|
||||
20250516,121900,1936731227,2610,2610,2610,2607,1213
|
||||
20250516,121800,1933565300,2610,2605,2610,2605,1685
|
||||
20250516,121700,1929175835,2605,2602,2605,2600,8271
|
||||
20250516,121600,1907631610,2600,2605,2605,2600,264
|
||||
20250516,121500,1906943900,2605,2605,2605,2600,503
|
||||
20250516,121400,1905633735,2600,2600,2600,2600,39
|
||||
20250516,121300,1905532335,2600,2600,2600,2600,2518
|
||||
20250516,121200,1898985535,2600,2595,2600,2590,4682
|
||||
20250516,121100,1886850725,2590,2590,2590,2590,0
|
||||
20250516,121000,1886850725,2590,2590,2590,2590,2
|
||||
20250516,120900,1886845545,2595,2595,2595,2590,206
|
||||
20250516,120800,1886311000,2585,2585,2585,2585,23
|
||||
20250516,120700,1886251545,2585,2585,2585,2585,101
|
||||
20250516,120600,1885990460,2585,2585,2585,2585,833
|
||||
20250516,120500,1883837155,2585,2585,2585,2580,1697
|
||||
20250516,120400,1879452160,2585,2590,2590,2585,528
|
||||
20250516,120300,1878085280,2590,2585,2590,2585,563
|
||||
20250516,120200,1876628980,2585,2585,2585,2585,0
|
||||
20250516,120100,1876628980,2585,2585,2585,2585,0
|
||||
20250516,120000,1876628980,2585,2590,2600,2585,1266
|
||||
20250516,115900,1873342520,2595,2595,2595,2590,1514
|
||||
20250516,115800,1869415420,2595,2590,2595,2590,437
|
||||
20250516,115700,1868283415,2595,2590,2595,2590,641
|
||||
20250516,115600,1866621845,2595,2595,2595,2595,0
|
||||
20250516,115500,1866621845,2595,2590,2595,2590,613
|
||||
20250516,115400,1865032820,2595,2595,2595,2590,917
|
||||
20250516,115300,1862656230,2590,2590,2590,2590,100
|
||||
20250516,115200,1862397230,2590,2595,2595,2590,311
|
||||
20250516,115100,1861590835,2600,2600,2605,2600,991
|
||||
20250516,115000,1859013590,2600,2595,2605,2595,5762
|
||||
20250516,114900,1844018455,2600,2600,2600,2590,145
|
||||
20250516,114800,1843642085,2600,2605,2610,2600,12463
|
||||
20250516,114700,1811176350,2605,2570,2605,2565,10394
|
||||
20250516,114600,1784301433,2565,2560,2565,2560,722
|
||||
20250516,114500,1782450018,2565,2550,2565,2550,4129
|
||||
20250516,114400,1771888563,2550,2545,2555,2545,939
|
||||
20250516,114300,1769493073,2550,2550,2550,2550,345
|
||||
20250516,114200,1768613323,2550,2550,2550,2550,300
|
||||
20250516,114100,1767848323,2545,2545,2545,2545,22
|
||||
20250516,114000,1767792333,2545,2545,2545,2545,92
|
||||
20250516,113900,1767558193,2555,2545,2555,2545,369
|
||||
20250516,113800,1766615408,2545,2555,2555,2545,711
|
||||
20250516,113700,1764804808,2555,2560,2560,2555,218
|
||||
20250516,113600,1764247708,2555,2565,2565,2555,275
|
||||
20250516,113500,1763542403,2555,2555,2555,2555,11
|
||||
20250516,113400,1763514298,2555,2565,2565,2555,288
|
||||
20250516,113300,1762777968,2565,2555,2565,2555,134
|
||||
20250516,113200,1762435258,2555,2550,2555,2550,632
|
||||
20250516,113100,1760821343,2535,2540,2540,2535,2202
|
||||
20250516,113000,1755228343,2540,2550,2555,2540,1390
|
||||
20250516,112900,1751691663,2555,2560,2560,2555,442
|
||||
20250516,112800,1750562303,2565,2555,2565,2555,218
|
||||
20250516,112700,1750005133,2555,2560,2560,2555,1016
|
||||
20250516,112600,1747405723,2555,2555,2555,2555,366
|
||||
20250516,112500,1746470593,2560,2570,2570,2555,2766
|
||||
20250516,112400,1739388443,2570,2575,2575,2565,150
|
||||
20250516,112300,1739002453,2575,2575,2575,2570,903
|
||||
20250516,112200,1736680118,2575,2580,2580,2575,547
|
||||
20250516,112100,1735269073,2575,2575,2575,2575,213
|
||||
20250516,112000,1734720598,2575,2575,2575,2575,100
|
||||
20250516,111900,1734463098,2575,2585,2585,2575,9906
|
||||
20250516,111800,1708901993,2590,2595,2595,2590,126
|
||||
20250516,111700,1708575053,2600,2590,2600,2590,91
|
||||
20250516,111600,1708339288,2590,2590,2595,2590,255
|
||||
20250516,111500,1707678808,2575,2590,2590,2575,2378
|
||||
20250516,111400,1701531003,2595,2600,2600,2595,79
|
||||
20250516,111300,1701325903,2600,2595,2605,2595,2932
|
||||
20250516,111200,1693705073,2595,2595,2595,2590,1120
|
||||
20250516,111100,1690798683,2595,2600,2600,2590,819
|
||||
20250516,111000,1688669858,2600,2595,2600,2595,608
|
||||
20250516,110900,1687089753,2595,2595,2595,2595,0
|
||||
20250516,110800,1687089753,2595,2595,2595,2590,494
|
||||
20250516,110700,1685810023,2595,2600,2600,2575,1721
|
||||
20250516,110600,1681366948,2590,2590,2595,2590,3473
|
||||
20250516,110500,1672359438,2585,2590,2590,2585,386
|
||||
20250516,110400,1671361413,2590,2590,2590,2590,3909
|
||||
20250516,110300,1661237103,2585,2585,2585,2585,12
|
||||
20250516,110200,1661206083,2590,2585,2590,2585,193
|
||||
20250516,110100,1660706668,2585,2590,2595,2580,637
|
||||
20250516,110000,1659062173,2595,2590,2595,2585,6455
|
||||
20250516,105900,1642334683,2595,2587,2595,2585,2370
|
||||
20250516,105800,1636197675,2590,2590,2590,2585,41
|
||||
20250516,105700,1636091490,2590,2590,2590,2585,1928
|
||||
20250516,105600,1631100520,2580,2565,2590,2565,3194
|
||||
20250516,105500,1622874060,2565,2565,2565,2565,1310
|
||||
20250516,105400,1619513910,2575,2570,2575,2570,769
|
||||
20250516,105300,1617537575,2570,2570,2570,2570,366
|
||||
20250516,105200,1616596955,2570,2570,2570,2570,172
|
||||
20250516,105100,1616154915,2570,2570,2570,2570,301
|
||||
20250516,105000,1615381345,2565,2565,2565,2560,775
|
||||
20250516,104900,1613394730,2565,2560,2565,2560,251
|
||||
20250516,104800,1612750960,2565,2575,2575,2565,269
|
||||
20250516,104700,1612060915,2575,2555,2575,2555,662
|
||||
20250516,104600,1610359210,2555,2550,2560,2550,524
|
||||
20250516,104500,1609017995,2550,2550,2550,2550,27
|
||||
20250516,104400,1608949145,2560,2550,2560,2550,853
|
||||
20250516,104300,1606773985,2550,2555,2555,2545,4225
|
||||
20250516,104200,1595994325,2555,2565,2570,2555,339
|
||||
20250516,104100,1595126215,2575,2575,2580,2575,891
|
||||
20250516,104000,1592829625,2580,2555,2580,2555,966
|
||||
20250516,103900,1590342445,2555,2555,2555,2555,31
|
||||
20250516,103800,1590263240,2560,2550,2560,2550,571
|
||||
20250516,103700,1588804890,2550,2550,2550,2550,0
|
||||
20250516,103600,1588804890,2550,2550,2550,2550,141
|
||||
20250516,103500,1588445340,2550,2565,2570,2550,2371
|
||||
20250516,103400,1582390285,2565,2565,2565,2565,21
|
||||
20250516,103300,1582336420,2565,2560,2565,2560,153
|
||||
20250516,103200,1581944070,2560,2565,2565,2560,1597
|
||||
20250516,103100,1577851530,2565,2585,2585,2565,938
|
||||
20250516,103000,1575438260,2585,2585,2585,2570,2311
|
||||
20250516,102900,1569469610,2585,2555,2585,2555,5149
|
||||
20250516,102800,1556232085,2560,2555,2560,2550,718
|
||||
20250516,102700,1554397595,2550,2555,2560,2550,1387
|
||||
20250516,102600,1550852550,2550,2550,2555,2550,199
|
||||
20250516,102500,1550344905,2540,2550,2550,2540,897
|
||||
20250516,102400,1548060405,2550,2540,2555,2540,2036
|
||||
20250516,102300,1542866625,2540,2550,2550,2540,992
|
||||
20250516,102200,1540337525,2550,2540,2550,2540,702
|
||||
20250516,102100,1538547470,2550,2535,2550,2535,745
|
||||
20250516,102000,1536654590,2535,2535,2535,2535,581
|
||||
20250516,101900,1535181755,2520,2530,2530,2520,25
|
||||
20250516,101800,1535118555,2520,2520,2535,2520,1107
|
||||
20250516,101700,1532323220,2520,2530,2530,2520,241
|
||||
20250516,101600,1531715840,2520,2520,2530,2520,3240
|
||||
20250516,101500,1523537520,2525,2515,2525,2515,612
|
||||
20250516,101400,1521996415,2515,2520,2520,2515,1015
|
||||
20250516,101300,1519440680,2530,2530,2535,2530,1246
|
||||
20250516,101200,1516288295,2540,2540,2540,2535,2427
|
||||
20250516,101100,1510125825,2535,2550,2550,2535,2091
|
||||
20250516,101000,1504809780,2550,2535,2550,2535,1701
|
||||
20250516,100900,1500487365,2530,2520,2530,2505,6645
|
||||
20250516,100800,1483744320,2525,2535,2535,2525,3680
|
||||
20250516,100700,1474434590,2540,2550,2550,2535,3229
|
||||
20250516,100600,1466235525,2550,2550,2550,2550,366
|
||||
20250516,100500,1465302225,2550,2545,2555,2540,3521
|
||||
20250516,100400,1456329770,2550,2540,2550,2540,2334
|
||||
20250516,100300,1450392165,2530,2540,2545,2530,4858
|
||||
20250516,100200,1438093345,2540,2550,2550,2540,535
|
||||
20250516,100100,1436730605,2555,2555,2560,2555,599
|
||||
20250516,100000,1435199035,2560,2550,2565,2545,2800
|
||||
20250516,095900,1428057545,2545,2570,2570,2545,2710
|
||||
20250516,095800,1421112550,2580,2585,2585,2565,1481
|
||||
20250516,095700,1417304565,2590,2580,2590,2565,165
|
||||
20250516,095600,1416879515,2580,2560,2580,2560,3269
|
||||
20250516,095500,1408480695,2560,2585,2595,2545,9681
|
||||
20250516,095400,1383593980,2585,2585,2595,2585,4531
|
||||
20250516,095300,1371878880,2590,2545,2590,2545,9079
|
||||
20250516,095200,1348545550,2545,2565,2575,2545,3078
|
||||
20250516,095100,1340666980,2565,2585,2590,2565,1952
|
||||
20250516,095000,1335636090,2590,2590,2595,2575,2203
|
||||
20250516,094900,1329933985,2595,2590,2615,2585,16944
|
||||
20250516,094800,1285854265,2580,2560,2590,2550,9602
|
||||
20250516,094700,1261143095,2565,2550,2570,2550,5430
|
||||
20250516,094600,1247225585,2560,2535,2565,2535,14868
|
||||
20250516,094500,1209294480,2535,2530,2540,2530,5827
|
||||
20250516,094400,1194527235,2530,2515,2530,2515,1663
|
||||
20250516,094300,1190323445,2510,2500,2510,2490,3337
|
||||
20250516,094200,1181991705,2505,2515,2520,2500,3163
|
||||
20250516,094100,1174043880,2515,2505,2515,2500,707
|
||||
20250516,094000,1172268880,2500,2505,2505,2500,443
|
||||
20250516,093900,1171160635,2505,2505,2505,2485,3780
|
||||
20250516,093800,1161733890,2505,2505,2505,2500,1509
|
||||
20250516,093700,1157957590,2500,2510,2510,2500,3691
|
||||
20250516,093600,1148716565,2515,2525,2525,2505,5101
|
||||
20250516,093500,1135906950,2520,2520,2530,2515,541
|
||||
20250516,093400,1134543260,2520,2520,2530,2510,2196
|
||||
20250516,093300,1129010735,2520,2490,2520,2490,7410
|
||||
20250516,093200,1110426400,2485,2495,2495,2485,5067
|
||||
20250516,093100,1097818040,2500,2510,2510,2495,6072
|
||||
20250516,093000,1082622710,2515,2515,2515,2500,15774
|
||||
20250516,092900,1043057455,2515,2525,2535,2510,2430
|
||||
20250516,092800,1036937160,2525,2545,2545,2510,13081
|
||||
20250516,092700,1003982750,2545,2520,2550,2515,4819
|
||||
20250516,092600,991819680,2520,2575,2575,2515,10294
|
||||
20250516,092500,965784250,2575,2550,2580,2550,12993
|
||||
20250516,092400,932497835,2555,2575,2575,2525,30293
|
||||
20250516,092300,855200535,2575,2585,2595,2575,3857
|
||||
20250516,092200,845224075,2585,2615,2625,2570,18299
|
||||
20250516,092100,797597580,2615,2595,2640,2595,22350
|
||||
20250516,092000,739154970,2595,2615,2625,2590,26570
|
||||
20250516,091900,669893405,2625,2645,2655,2605,76565
|
||||
20250516,091800,468117860,2645,2645,2645,2645,0
|
||||
20250516,091700,468117860,2645,2645,2645,2645,0
|
||||
20250516,091600,468117860,2645,2595,2645,2575,31824
|
||||
20250516,091500,384965700,2595,2555,2595,2530,25722
|
||||
20250516,091400,319005980,2555,2545,2560,2525,30309
|
||||
20250516,091300,241857060,2545,2500,2550,2500,19167
|
||||
20250516,091200,193452950,2505,2515,2515,2490,7307
|
||||
20250516,091100,175149105,2515,2485,2515,2475,5991
|
||||
20250516,091000,160186570,2485,2525,2525,2470,14423
|
||||
20250516,090900,124197540,2525,2450,2525,2445,12517
|
||||
20250516,090800,93147035,2445,2425,2450,2415,9441
|
||||
20250516,090700,70153775,2420,2400,2420,2400,3009
|
||||
20250516,090600,62904480,2385,2400,2405,2385,926
|
||||
20250516,090500,60682115,2380,2380,2380,2380,0
|
||||
20250516,090400,60682115,2380,2375,2385,2375,660
|
||||
20250516,090300,59110370,2370,2375,2375,2370,112
|
||||
20250516,090200,58844670,2375,2380,2380,2375,1316
|
||||
20250516,090100,55714915,2375,2360,2375,2350,4027
|
||||
20250516,090000,46216345,2370,2405,2405,2370,19313
|
||||
|
Reference in New Issue
Block a user