Update 2025-05-16 2743 candle_min
This commit is contained in:
663
224760/min/candle-20250516.csv
Normal file
663
224760/min/candle-20250516.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,200100,297500,2975,2975,2975,2975,100
|
||||
20250516,200000,297500,2975,2975,2975,2975,0
|
||||
20250516,195900,297500,2975,2975,2975,2975,0
|
||||
20250516,195800,297500,2975,2975,2975,2975,0
|
||||
20250516,195700,297500,2975,2975,2975,2975,0
|
||||
20250516,195600,297500,2975,2975,2975,2975,0
|
||||
20250516,195500,297500,2975,2975,2975,2975,0
|
||||
20250516,195400,297500,2975,2975,2975,2975,0
|
||||
20250516,195300,297500,2975,2975,2975,2975,0
|
||||
20250516,195200,297500,2975,2975,2975,2975,0
|
||||
20250516,195100,297500,2975,2975,2975,2975,0
|
||||
20250516,195000,297500,2975,2975,2975,2975,0
|
||||
20250516,194900,297500,2975,2975,2975,2975,0
|
||||
20250516,194800,297500,2975,2975,2975,2975,0
|
||||
20250516,194700,297500,2975,2975,2975,2975,0
|
||||
20250516,194600,297500,2975,2975,2975,2975,0
|
||||
20250516,194500,297500,2975,2975,2975,2975,0
|
||||
20250516,194400,297500,2975,2975,2975,2975,0
|
||||
20250516,194300,297500,2975,2975,2975,2975,0
|
||||
20250516,194200,297500,2975,2975,2975,2975,0
|
||||
20250516,194100,297500,2975,2975,2975,2975,0
|
||||
20250516,194000,297500,2975,2975,2975,2975,0
|
||||
20250516,193900,297500,2975,2975,2975,2975,0
|
||||
20250516,193800,297500,2975,2975,2975,2975,0
|
||||
20250516,193700,297500,2975,2975,2975,2975,0
|
||||
20250516,193600,297500,2975,2975,2975,2975,0
|
||||
20250516,193500,297500,2975,2975,2975,2975,0
|
||||
20250516,193400,297500,2975,2975,2975,2975,0
|
||||
20250516,193300,297500,2975,2975,2975,2975,0
|
||||
20250516,193200,297500,2975,2975,2975,2975,0
|
||||
20250516,193100,297500,2975,2975,2975,2975,100
|
||||
20250516,193000,297500,2975,2975,2975,2975,0
|
||||
20250516,192900,297500,2975,2975,2975,2975,0
|
||||
20250516,192800,297500,2975,2975,2975,2975,0
|
||||
20250516,192700,297500,2975,2975,2975,2975,0
|
||||
20250516,192600,297500,2975,2975,2975,2975,0
|
||||
20250516,192500,297500,2975,2975,2975,2975,0
|
||||
20250516,192400,297500,2975,2975,2975,2975,0
|
||||
20250516,192300,297500,2975,2975,2975,2975,0
|
||||
20250516,192200,297500,2975,2975,2975,2975,0
|
||||
20250516,192100,297500,2975,2975,2975,2975,0
|
||||
20250516,192000,297500,2975,2975,2975,2975,0
|
||||
20250516,191900,297500,2975,2975,2975,2975,0
|
||||
20250516,191800,297500,2975,2975,2975,2975,0
|
||||
20250516,191700,297500,2975,2975,2975,2975,0
|
||||
20250516,191600,297500,2975,2975,2975,2975,0
|
||||
20250516,191500,297500,2975,2975,2975,2975,0
|
||||
20250516,191400,297500,2975,2975,2975,2975,0
|
||||
20250516,191300,297500,2975,2975,2975,2975,0
|
||||
20250516,191200,297500,2975,2975,2975,2975,0
|
||||
20250516,191100,297500,2975,2975,2975,2975,0
|
||||
20250516,191000,297500,2975,2975,2975,2975,0
|
||||
20250516,190900,297500,2975,2975,2975,2975,0
|
||||
20250516,190800,297500,2975,2975,2975,2975,0
|
||||
20250516,190700,297500,2975,2975,2975,2975,0
|
||||
20250516,190600,297500,2975,2975,2975,2975,0
|
||||
20250516,190500,297500,2975,2975,2975,2975,0
|
||||
20250516,190400,297500,2975,2975,2975,2975,0
|
||||
20250516,190300,297500,2975,2975,2975,2975,0
|
||||
20250516,190200,297500,2975,2975,2975,2975,0
|
||||
20250516,190100,297500,2975,2975,2975,2975,100
|
||||
20250516,190000,297500,2975,2975,2975,2975,0
|
||||
20250516,185900,297500,2975,2975,2975,2975,0
|
||||
20250516,185800,297500,2975,2975,2975,2975,0
|
||||
20250516,185700,297500,2975,2975,2975,2975,0
|
||||
20250516,185600,297500,2975,2975,2975,2975,0
|
||||
20250516,185500,297500,2975,2975,2975,2975,0
|
||||
20250516,185400,297500,2975,2975,2975,2975,0
|
||||
20250516,185300,297500,2975,2975,2975,2975,0
|
||||
20250516,185200,297500,2975,2975,2975,2975,0
|
||||
20250516,185100,297500,2975,2975,2975,2975,0
|
||||
20250516,185000,297500,2975,2975,2975,2975,0
|
||||
20250516,184900,297500,2975,2975,2975,2975,0
|
||||
20250516,184800,297500,2975,2975,2975,2975,0
|
||||
20250516,184700,297500,2975,2975,2975,2975,0
|
||||
20250516,184600,297500,2975,2975,2975,2975,0
|
||||
20250516,184500,297500,2975,2975,2975,2975,0
|
||||
20250516,184400,297500,2975,2975,2975,2975,0
|
||||
20250516,184300,297500,2975,2975,2975,2975,0
|
||||
20250516,184200,297500,2975,2975,2975,2975,0
|
||||
20250516,184100,297500,2975,2975,2975,2975,0
|
||||
20250516,184000,297500,2975,2975,2975,2975,0
|
||||
20250516,183900,297500,2975,2975,2975,2975,0
|
||||
20250516,183800,297500,2975,2975,2975,2975,0
|
||||
20250516,183700,297500,2975,2975,2975,2975,0
|
||||
20250516,183600,297500,2975,2975,2975,2975,0
|
||||
20250516,183500,297500,2975,2975,2975,2975,0
|
||||
20250516,183400,297500,2975,2975,2975,2975,0
|
||||
20250516,183300,297500,2975,2975,2975,2975,0
|
||||
20250516,183200,297500,2975,2975,2975,2975,0
|
||||
20250516,183100,297500,2975,2975,2975,2975,100
|
||||
20250516,183000,297500,2975,2975,2975,2975,0
|
||||
20250516,182900,297500,2975,2975,2975,2975,0
|
||||
20250516,182800,297500,2975,2975,2975,2975,0
|
||||
20250516,182700,297500,2975,2975,2975,2975,0
|
||||
20250516,182600,297500,2975,2975,2975,2975,0
|
||||
20250516,182500,297500,2975,2975,2975,2975,0
|
||||
20250516,182400,297500,2975,2975,2975,2975,0
|
||||
20250516,182300,297500,2975,2975,2975,2975,0
|
||||
20250516,182200,297500,2975,2975,2975,2975,0
|
||||
20250516,182100,297500,2975,2975,2975,2975,0
|
||||
20250516,182000,297500,2975,2975,2975,2975,0
|
||||
20250516,181900,297500,2975,2975,2975,2975,0
|
||||
20250516,181800,297500,2975,2975,2975,2975,0
|
||||
20250516,181700,297500,2975,2975,2975,2975,0
|
||||
20250516,181600,297500,2975,2975,2975,2975,0
|
||||
20250516,181500,297500,2975,2975,2975,2975,0
|
||||
20250516,181400,297500,2975,2975,2975,2975,0
|
||||
20250516,181300,297500,2975,2975,2975,2975,0
|
||||
20250516,181200,297500,2975,2975,2975,2975,0
|
||||
20250516,181100,297500,2975,2975,2975,2975,0
|
||||
20250516,181000,297500,2975,2975,2975,2975,0
|
||||
20250516,180900,297500,2975,2975,2975,2975,0
|
||||
20250516,180800,297500,2975,2975,2975,2975,0
|
||||
20250516,180700,297500,2975,2975,2975,2975,0
|
||||
20250516,180600,297500,2975,2975,2975,2975,0
|
||||
20250516,180500,297500,2975,2975,2975,2975,0
|
||||
20250516,180400,297500,2975,2975,2975,2975,0
|
||||
20250516,180300,297500,2975,2975,2975,2975,0
|
||||
20250516,180200,297500,2975,2975,2975,2975,0
|
||||
20250516,180100,297500,2975,2975,2975,2975,100
|
||||
20250516,180000,297500,2975,2975,2975,2975,0
|
||||
20250516,175900,297500,2975,2975,2975,2975,0
|
||||
20250516,175800,297500,2975,2975,2975,2975,0
|
||||
20250516,175700,297500,2975,2975,2975,2975,0
|
||||
20250516,175600,297500,2975,2975,2975,2975,0
|
||||
20250516,175500,297500,2975,2975,2975,2975,0
|
||||
20250516,175400,297500,2975,2975,2975,2975,0
|
||||
20250516,175300,297500,2975,2975,2975,2975,0
|
||||
20250516,175200,297500,2975,2975,2975,2975,0
|
||||
20250516,175100,297500,2975,2975,2975,2975,0
|
||||
20250516,175000,297500,2975,2975,2975,2975,0
|
||||
20250516,174900,297500,2975,2975,2975,2975,0
|
||||
20250516,174800,297500,2975,2975,2975,2975,0
|
||||
20250516,174700,297500,2975,2975,2975,2975,0
|
||||
20250516,174600,297500,2975,2975,2975,2975,0
|
||||
20250516,174500,297500,2975,2975,2975,2975,0
|
||||
20250516,174400,297500,2975,2975,2975,2975,0
|
||||
20250516,174300,297500,2975,2975,2975,2975,0
|
||||
20250516,174200,297500,2975,2975,2975,2975,0
|
||||
20250516,174100,297500,2975,2975,2975,2975,0
|
||||
20250516,174000,297500,2975,2975,2975,2975,0
|
||||
20250516,173900,297500,2975,2975,2975,2975,0
|
||||
20250516,173800,297500,2975,2975,2975,2975,0
|
||||
20250516,173700,297500,2975,2975,2975,2975,0
|
||||
20250516,173600,297500,2975,2975,2975,2975,0
|
||||
20250516,173500,297500,2975,2975,2975,2975,0
|
||||
20250516,173400,297500,2975,2975,2975,2975,0
|
||||
20250516,173300,297500,2975,2975,2975,2975,0
|
||||
20250516,173200,297500,2975,2975,2975,2975,0
|
||||
20250516,173100,297500,2975,2975,2975,2975,100
|
||||
20250516,173000,297500,2975,2975,2975,2975,0
|
||||
20250516,172900,297500,2975,2975,2975,2975,0
|
||||
20250516,172800,297500,2975,2975,2975,2975,0
|
||||
20250516,172700,297500,2975,2975,2975,2975,0
|
||||
20250516,172600,297500,2975,2975,2975,2975,0
|
||||
20250516,172500,297500,2975,2975,2975,2975,0
|
||||
20250516,172400,297500,2975,2975,2975,2975,0
|
||||
20250516,172300,297500,2975,2975,2975,2975,0
|
||||
20250516,172200,297500,2975,2975,2975,2975,0
|
||||
20250516,172100,297500,2975,2975,2975,2975,0
|
||||
20250516,172000,297500,2975,2975,2975,2975,0
|
||||
20250516,171900,297500,2975,2975,2975,2975,0
|
||||
20250516,171800,297500,2975,2975,2975,2975,0
|
||||
20250516,171700,297500,2975,2975,2975,2975,0
|
||||
20250516,171600,297500,2975,2975,2975,2975,0
|
||||
20250516,171500,297500,2975,2975,2975,2975,0
|
||||
20250516,171400,297500,2975,2975,2975,2975,0
|
||||
20250516,171300,297500,2975,2975,2975,2975,0
|
||||
20250516,171200,297500,2975,2975,2975,2975,0
|
||||
20250516,171100,297500,2975,2975,2975,2975,0
|
||||
20250516,171000,297500,2975,2975,2975,2975,0
|
||||
20250516,170900,297500,2975,2975,2975,2975,0
|
||||
20250516,170800,297500,2975,2975,2975,2975,0
|
||||
20250516,170700,297500,2975,2975,2975,2975,0
|
||||
20250516,170600,297500,2975,2975,2975,2975,0
|
||||
20250516,170500,297500,2975,2975,2975,2975,0
|
||||
20250516,170400,297500,2975,2975,2975,2975,0
|
||||
20250516,170300,297500,2975,2975,2975,2975,0
|
||||
20250516,170200,297500,2975,2975,2975,2975,0
|
||||
20250516,170100,297500,2975,2975,2975,2975,100
|
||||
20250516,170000,297500,2975,2975,2975,2975,0
|
||||
20250516,165900,297500,2975,2975,2975,2975,0
|
||||
20250516,165800,297500,2975,2975,2975,2975,0
|
||||
20250516,165700,297500,2975,2975,2975,2975,0
|
||||
20250516,165600,297500,2975,2975,2975,2975,0
|
||||
20250516,165500,297500,2975,2975,2975,2975,0
|
||||
20250516,165400,297500,2975,2975,2975,2975,0
|
||||
20250516,165300,297500,2975,2975,2975,2975,0
|
||||
20250516,165200,297500,2975,2975,2975,2975,0
|
||||
20250516,165100,297500,2975,2975,2975,2975,0
|
||||
20250516,165000,297500,2975,2975,2975,2975,0
|
||||
20250516,164900,297500,2975,2975,2975,2975,0
|
||||
20250516,164800,297500,2975,2975,2975,2975,0
|
||||
20250516,164700,297500,2975,2975,2975,2975,0
|
||||
20250516,164600,297500,2975,2975,2975,2975,0
|
||||
20250516,164500,297500,2975,2975,2975,2975,0
|
||||
20250516,164400,297500,2975,2975,2975,2975,0
|
||||
20250516,164300,297500,2975,2975,2975,2975,0
|
||||
20250516,164200,297500,2975,2975,2975,2975,0
|
||||
20250516,164100,297500,2975,2975,2975,2975,0
|
||||
20250516,164000,297500,2975,2975,2975,2975,0
|
||||
20250516,163900,297500,2975,2975,2975,2975,0
|
||||
20250516,163800,297500,2975,2975,2975,2975,0
|
||||
20250516,163700,297500,2975,2975,2975,2975,0
|
||||
20250516,163600,297500,2975,2975,2975,2975,0
|
||||
20250516,163500,297500,2975,2975,2975,2975,0
|
||||
20250516,163400,297500,2975,2975,2975,2975,0
|
||||
20250516,163300,297500,2975,2975,2975,2975,0
|
||||
20250516,163200,297500,2975,2975,2975,2975,0
|
||||
20250516,163100,297500,2975,2975,2975,2975,100
|
||||
20250516,163000,297500,2975,2975,2975,2975,0
|
||||
20250516,162900,297500,2975,2975,2975,2975,0
|
||||
20250516,162800,297500,2975,2975,2975,2975,0
|
||||
20250516,162700,297500,2975,2975,2975,2975,0
|
||||
20250516,162600,297500,2975,2975,2975,2975,0
|
||||
20250516,162500,297500,2975,2975,2975,2975,0
|
||||
20250516,162400,297500,2975,2975,2975,2975,0
|
||||
20250516,162300,297500,2975,2975,2975,2975,0
|
||||
20250516,162200,297500,2975,2975,2975,2975,0
|
||||
20250516,162100,297500,2975,2975,2975,2975,0
|
||||
20250516,162000,297500,2975,2975,2975,2975,0
|
||||
20250516,161900,297500,2975,2975,2975,2975,0
|
||||
20250516,161800,297500,2975,2975,2975,2975,0
|
||||
20250516,161700,297500,2975,2975,2975,2975,0
|
||||
20250516,161600,297500,2975,2975,2975,2975,0
|
||||
20250516,161500,297500,2975,2975,2975,2975,0
|
||||
20250516,161400,297500,2975,2975,2975,2975,0
|
||||
20250516,161300,297500,2975,2975,2975,2975,0
|
||||
20250516,161200,297500,2975,2975,2975,2975,0
|
||||
20250516,161100,297500,2975,2975,2975,2975,0
|
||||
20250516,161000,297500,2975,2975,2975,2975,0
|
||||
20250516,160900,297500,2975,2975,2975,2975,0
|
||||
20250516,160800,297500,2975,2975,2975,2975,0
|
||||
20250516,160700,297500,2975,2975,2975,2975,0
|
||||
20250516,160600,297500,2975,2975,2975,2975,0
|
||||
20250516,160500,297500,2975,2975,2975,2975,0
|
||||
20250516,160400,297500,2975,2975,2975,2975,0
|
||||
20250516,160300,297500,2975,2975,2975,2975,0
|
||||
20250516,160200,297500,2975,2975,2975,2975,0
|
||||
20250516,160100,297500,2975,2975,2975,2975,100
|
||||
20250516,160000,297500,2975,2975,2975,2975,0
|
||||
20250516,155900,297500,2975,2975,2975,2975,0
|
||||
20250516,155800,297500,2975,2975,2975,2975,0
|
||||
20250516,155700,297500,2975,2975,2975,2975,0
|
||||
20250516,155600,297500,2975,2975,2975,2975,0
|
||||
20250516,155500,297500,2975,2975,2975,2975,0
|
||||
20250516,155400,297500,2975,2975,2975,2975,0
|
||||
20250516,155300,297500,2975,2975,2975,2975,0
|
||||
20250516,155200,297500,2975,2975,2975,2975,0
|
||||
20250516,155100,297500,2975,2975,2975,2975,0
|
||||
20250516,155000,297500,2975,2975,2975,2975,0
|
||||
20250516,154900,297500,2975,2975,2975,2975,0
|
||||
20250516,154800,297500,2975,2975,2975,2975,0
|
||||
20250516,154700,297500,2975,2975,2975,2975,0
|
||||
20250516,154600,297500,2975,2975,2975,2975,0
|
||||
20250516,154500,297500,2975,2975,2975,2975,0
|
||||
20250516,154400,297500,2975,2975,2975,2975,0
|
||||
20250516,154300,297500,2975,2975,2975,2975,0
|
||||
20250516,154200,297500,2975,2975,2975,2975,0
|
||||
20250516,154100,297500,2975,2975,2975,2975,0
|
||||
20250516,154000,297500,2975,2975,2975,2975,0
|
||||
20250516,153900,297500,2975,2975,2975,2975,0
|
||||
20250516,153800,297500,2975,2975,2975,2975,0
|
||||
20250516,153700,297500,2975,2975,2975,2975,0
|
||||
20250516,153600,297500,2975,2975,2975,2975,0
|
||||
20250516,153500,297500,2975,2975,2975,2975,0
|
||||
20250516,153400,297500,2975,2975,2975,2975,0
|
||||
20250516,153300,297500,2975,2975,2975,2975,0
|
||||
20250516,153200,297500,2975,2975,2975,2975,0
|
||||
20250516,153100,297500,2975,2975,2975,2975,100
|
||||
20250516,153000,297500,2975,2975,2975,2975,0
|
||||
20250516,152900,297500,2975,2975,2975,2975,0
|
||||
20250516,152800,297500,2975,2975,2975,2975,0
|
||||
20250516,152700,297500,2975,2975,2975,2975,0
|
||||
20250516,152600,297500,2975,2975,2975,2975,0
|
||||
20250516,152500,297500,2975,2975,2975,2975,0
|
||||
20250516,152400,297500,2975,2975,2975,2975,0
|
||||
20250516,152300,297500,2975,2975,2975,2975,0
|
||||
20250516,152200,297500,2975,2975,2975,2975,0
|
||||
20250516,152100,297500,2975,2975,2975,2975,0
|
||||
20250516,152000,297500,2975,2975,2975,2975,0
|
||||
20250516,151900,297500,2975,2975,2975,2975,0
|
||||
20250516,151800,297500,2975,2975,2975,2975,0
|
||||
20250516,151700,297500,2975,2975,2975,2975,0
|
||||
20250516,151600,297500,2975,2975,2975,2975,0
|
||||
20250516,151500,297500,2975,2975,2975,2975,0
|
||||
20250516,151400,297500,2975,2975,2975,2975,0
|
||||
20250516,151300,297500,2975,2975,2975,2975,0
|
||||
20250516,151200,297500,2975,2975,2975,2975,0
|
||||
20250516,151100,297500,2975,2975,2975,2975,0
|
||||
20250516,151000,297500,2975,2975,2975,2975,0
|
||||
20250516,150900,297500,2975,2975,2975,2975,0
|
||||
20250516,150800,297500,2975,2975,2975,2975,0
|
||||
20250516,150700,297500,2975,2975,2975,2975,0
|
||||
20250516,150600,297500,2975,2975,2975,2975,0
|
||||
20250516,150500,297500,2975,2975,2975,2975,0
|
||||
20250516,150400,297500,2975,2975,2975,2975,0
|
||||
20250516,150300,297500,2975,2975,2975,2975,0
|
||||
20250516,150200,297500,2975,2975,2975,2975,0
|
||||
20250516,150100,297500,2975,2975,2975,2975,0
|
||||
20250516,150000,297500,2975,2975,2975,2975,0
|
||||
20250516,145900,297500,2975,2975,2975,2975,0
|
||||
20250516,145800,297500,2975,2975,2975,2975,0
|
||||
20250516,145700,297500,2975,2975,2975,2975,0
|
||||
20250516,145600,297500,2975,2975,2975,2975,0
|
||||
20250516,145500,297500,2975,2975,2975,2975,0
|
||||
20250516,145400,297500,2975,2975,2975,2975,0
|
||||
20250516,145300,297500,2975,2975,2975,2975,0
|
||||
20250516,145200,297500,2975,2975,2975,2975,0
|
||||
20250516,145100,297500,2975,2975,2975,2975,0
|
||||
20250516,145000,297500,2975,2975,2975,2975,0
|
||||
20250516,144900,297500,2975,2975,2975,2975,0
|
||||
20250516,144800,297500,2975,2975,2975,2975,0
|
||||
20250516,144700,297500,2975,2975,2975,2975,0
|
||||
20250516,144600,297500,2975,2975,2975,2975,0
|
||||
20250516,144500,297500,2975,2975,2975,2975,0
|
||||
20250516,144400,297500,2975,2975,2975,2975,0
|
||||
20250516,144300,297500,2975,2975,2975,2975,0
|
||||
20250516,144200,297500,2975,2975,2975,2975,0
|
||||
20250516,144100,297500,2975,2975,2975,2975,0
|
||||
20250516,144000,297500,2975,2975,2975,2975,0
|
||||
20250516,143900,297500,2975,2975,2975,2975,0
|
||||
20250516,143800,297500,2975,2975,2975,2975,0
|
||||
20250516,143700,297500,2975,2975,2975,2975,0
|
||||
20250516,143600,297500,2975,2975,2975,2975,0
|
||||
20250516,143500,297500,2975,2975,2975,2975,0
|
||||
20250516,143400,297500,2975,2975,2975,2975,0
|
||||
20250516,143300,297500,2975,2975,2975,2975,0
|
||||
20250516,143200,297500,2975,2975,2975,2975,0
|
||||
20250516,143100,297500,2975,2975,2975,2975,0
|
||||
20250516,143000,297500,2975,2975,2975,2975,0
|
||||
20250516,142900,297500,2975,2975,2975,2975,0
|
||||
20250516,142800,297500,2975,2975,2975,2975,0
|
||||
20250516,142700,297500,2975,2975,2975,2975,0
|
||||
20250516,142600,297500,2975,2975,2975,2975,0
|
||||
20250516,142500,297500,2975,2975,2975,2975,0
|
||||
20250516,142400,297500,2975,2975,2975,2975,0
|
||||
20250516,142300,297500,2975,2975,2975,2975,0
|
||||
20250516,142200,297500,2975,2975,2975,2975,0
|
||||
20250516,142100,297500,2975,2975,2975,2975,0
|
||||
20250516,142000,297500,2975,2975,2975,2975,0
|
||||
20250516,141900,297500,2975,2975,2975,2975,0
|
||||
20250516,141800,297500,2975,2975,2975,2975,0
|
||||
20250516,141700,297500,2975,2975,2975,2975,0
|
||||
20250516,141600,297500,2975,2975,2975,2975,0
|
||||
20250516,141500,297500,2975,2975,2975,2975,0
|
||||
20250516,141400,297500,2975,2975,2975,2975,0
|
||||
20250516,141300,297500,2975,2975,2975,2975,0
|
||||
20250516,141200,297500,2975,2975,2975,2975,0
|
||||
20250516,141100,297500,2975,2975,2975,2975,0
|
||||
20250516,141000,297500,2975,2975,2975,2975,0
|
||||
20250516,140900,297500,2975,2975,2975,2975,0
|
||||
20250516,140800,297500,2975,2975,2975,2975,0
|
||||
20250516,140700,297500,2975,2975,2975,2975,0
|
||||
20250516,140600,297500,2975,2975,2975,2975,0
|
||||
20250516,140500,297500,2975,2975,2975,2975,0
|
||||
20250516,140400,297500,2975,2975,2975,2975,0
|
||||
20250516,140300,297500,2975,2975,2975,2975,0
|
||||
20250516,140200,297500,2975,2975,2975,2975,0
|
||||
20250516,140100,297500,2975,2975,2975,2975,0
|
||||
20250516,140000,297500,2975,2975,2975,2975,0
|
||||
20250516,135900,297500,2975,2975,2975,2975,0
|
||||
20250516,135800,297500,2975,2975,2975,2975,0
|
||||
20250516,135700,297500,2975,2975,2975,2975,0
|
||||
20250516,135600,297500,2975,2975,2975,2975,0
|
||||
20250516,135500,297500,2975,2975,2975,2975,0
|
||||
20250516,135400,297500,2975,2975,2975,2975,0
|
||||
20250516,135300,297500,2975,2975,2975,2975,0
|
||||
20250516,135200,297500,2975,2975,2975,2975,0
|
||||
20250516,135100,297500,2975,2975,2975,2975,0
|
||||
20250516,135000,297500,2975,2975,2975,2975,0
|
||||
20250516,134900,297500,2975,2975,2975,2975,0
|
||||
20250516,134800,297500,2975,2975,2975,2975,0
|
||||
20250516,134700,297500,2975,2975,2975,2975,0
|
||||
20250516,134600,297500,2975,2975,2975,2975,0
|
||||
20250516,134500,297500,2975,2975,2975,2975,0
|
||||
20250516,134400,297500,2975,2975,2975,2975,0
|
||||
20250516,134300,297500,2975,2975,2975,2975,0
|
||||
20250516,134200,297500,2975,2975,2975,2975,0
|
||||
20250516,134100,297500,2975,2975,2975,2975,0
|
||||
20250516,134000,297500,2975,2975,2975,2975,0
|
||||
20250516,133900,297500,2975,2975,2975,2975,0
|
||||
20250516,133800,297500,2975,2975,2975,2975,0
|
||||
20250516,133700,297500,2975,2975,2975,2975,0
|
||||
20250516,133600,297500,2975,2975,2975,2975,0
|
||||
20250516,133500,297500,2975,2975,2975,2975,0
|
||||
20250516,133400,297500,2975,2975,2975,2975,0
|
||||
20250516,133300,297500,2975,2975,2975,2975,0
|
||||
20250516,133200,297500,2975,2975,2975,2975,0
|
||||
20250516,133100,297500,2975,2975,2975,2975,0
|
||||
20250516,133000,297500,2975,2975,2975,2975,0
|
||||
20250516,132900,297500,2975,2975,2975,2975,0
|
||||
20250516,132800,297500,2975,2975,2975,2975,0
|
||||
20250516,132700,297500,2975,2975,2975,2975,0
|
||||
20250516,132600,297500,2975,2975,2975,2975,0
|
||||
20250516,132500,297500,2975,2975,2975,2975,0
|
||||
20250516,132400,297500,2975,2975,2975,2975,0
|
||||
20250516,132300,297500,2975,2975,2975,2975,0
|
||||
20250516,132200,297500,2975,2975,2975,2975,0
|
||||
20250516,132100,297500,2975,2975,2975,2975,0
|
||||
20250516,132000,297500,2975,2975,2975,2975,0
|
||||
20250516,131900,297500,2975,2975,2975,2975,0
|
||||
20250516,131800,297500,2975,2975,2975,2975,0
|
||||
20250516,131700,297500,2975,2975,2975,2975,0
|
||||
20250516,131600,297500,2975,2975,2975,2975,0
|
||||
20250516,131500,297500,2975,2975,2975,2975,0
|
||||
20250516,131400,297500,2975,2975,2975,2975,0
|
||||
20250516,131300,297500,2975,2975,2975,2975,0
|
||||
20250516,131200,297500,2975,2975,2975,2975,0
|
||||
20250516,131100,297500,2975,2975,2975,2975,0
|
||||
20250516,131000,297500,2975,2975,2975,2975,0
|
||||
20250516,130900,297500,2975,2975,2975,2975,0
|
||||
20250516,130800,297500,2975,2975,2975,2975,0
|
||||
20250516,130700,297500,2975,2975,2975,2975,0
|
||||
20250516,130600,297500,2975,2975,2975,2975,0
|
||||
20250516,130500,297500,2975,2975,2975,2975,0
|
||||
20250516,130400,297500,2975,2975,2975,2975,0
|
||||
20250516,130300,297500,2975,2975,2975,2975,0
|
||||
20250516,130200,297500,2975,2975,2975,2975,0
|
||||
20250516,130100,297500,2975,2975,2975,2975,0
|
||||
20250516,130000,297500,2975,2975,2975,2975,0
|
||||
20250516,125900,297500,2975,2975,2975,2975,0
|
||||
20250516,125800,297500,2975,2975,2975,2975,0
|
||||
20250516,125700,297500,2975,2975,2975,2975,0
|
||||
20250516,125600,297500,2975,2975,2975,2975,0
|
||||
20250516,125500,297500,2975,2975,2975,2975,0
|
||||
20250516,125400,297500,2975,2975,2975,2975,0
|
||||
20250516,125300,297500,2975,2975,2975,2975,0
|
||||
20250516,125200,297500,2975,2975,2975,2975,0
|
||||
20250516,125100,297500,2975,2975,2975,2975,0
|
||||
20250516,125000,297500,2975,2975,2975,2975,0
|
||||
20250516,124900,297500,2975,2975,2975,2975,0
|
||||
20250516,124800,297500,2975,2975,2975,2975,0
|
||||
20250516,124700,297500,2975,2975,2975,2975,0
|
||||
20250516,124600,297500,2975,2975,2975,2975,0
|
||||
20250516,124500,297500,2975,2975,2975,2975,0
|
||||
20250516,124400,297500,2975,2975,2975,2975,0
|
||||
20250516,124300,297500,2975,2975,2975,2975,0
|
||||
20250516,124200,297500,2975,2975,2975,2975,0
|
||||
20250516,124100,297500,2975,2975,2975,2975,0
|
||||
20250516,124000,297500,2975,2975,2975,2975,0
|
||||
20250516,123900,297500,2975,2975,2975,2975,0
|
||||
20250516,123800,297500,2975,2975,2975,2975,0
|
||||
20250516,123700,297500,2975,2975,2975,2975,0
|
||||
20250516,123600,297500,2975,2975,2975,2975,0
|
||||
20250516,123500,297500,2975,2975,2975,2975,0
|
||||
20250516,123400,297500,2975,2975,2975,2975,0
|
||||
20250516,123300,297500,2975,2975,2975,2975,0
|
||||
20250516,123200,297500,2975,2975,2975,2975,0
|
||||
20250516,123100,297500,2975,2975,2975,2975,0
|
||||
20250516,123000,297500,2975,2975,2975,2975,0
|
||||
20250516,122900,297500,2975,2975,2975,2975,0
|
||||
20250516,122800,297500,2975,2975,2975,2975,0
|
||||
20250516,122700,297500,2975,2975,2975,2975,0
|
||||
20250516,122600,297500,2975,2975,2975,2975,0
|
||||
20250516,122500,297500,2975,2975,2975,2975,0
|
||||
20250516,122400,297500,2975,2975,2975,2975,0
|
||||
20250516,122300,297500,2975,2975,2975,2975,0
|
||||
20250516,122200,297500,2975,2975,2975,2975,0
|
||||
20250516,122100,297500,2975,2975,2975,2975,0
|
||||
20250516,122000,297500,2975,2975,2975,2975,0
|
||||
20250516,121900,297500,2975,2975,2975,2975,0
|
||||
20250516,121800,297500,2975,2975,2975,2975,0
|
||||
20250516,121700,297500,2975,2975,2975,2975,0
|
||||
20250516,121600,297500,2975,2975,2975,2975,0
|
||||
20250516,121500,297500,2975,2975,2975,2975,0
|
||||
20250516,121400,297500,2975,2975,2975,2975,0
|
||||
20250516,121300,297500,2975,2975,2975,2975,0
|
||||
20250516,121200,297500,2975,2975,2975,2975,0
|
||||
20250516,121100,297500,2975,2975,2975,2975,0
|
||||
20250516,121000,297500,2975,2975,2975,2975,0
|
||||
20250516,120900,297500,2975,2975,2975,2975,0
|
||||
20250516,120800,297500,2975,2975,2975,2975,0
|
||||
20250516,120700,297500,2975,2975,2975,2975,0
|
||||
20250516,120600,297500,2975,2975,2975,2975,0
|
||||
20250516,120500,297500,2975,2975,2975,2975,0
|
||||
20250516,120400,297500,2975,2975,2975,2975,0
|
||||
20250516,120300,297500,2975,2975,2975,2975,0
|
||||
20250516,120200,297500,2975,2975,2975,2975,0
|
||||
20250516,120100,297500,2975,2975,2975,2975,0
|
||||
20250516,120000,297500,2975,2975,2975,2975,0
|
||||
20250516,115900,297500,2975,2975,2975,2975,0
|
||||
20250516,115800,297500,2975,2975,2975,2975,100
|
||||
20250516,115700,0,3500,3500,3500,3500,0
|
||||
20250516,115600,0,3500,3500,3500,3500,0
|
||||
20250516,115500,0,3500,3500,3500,3500,0
|
||||
20250516,115400,0,3500,3500,3500,3500,0
|
||||
20250516,115300,0,3500,3500,3500,3500,0
|
||||
20250516,115200,0,3500,3500,3500,3500,0
|
||||
20250516,115100,0,3500,3500,3500,3500,0
|
||||
20250516,115000,0,3500,3500,3500,3500,0
|
||||
20250516,114900,0,3500,3500,3500,3500,0
|
||||
20250516,114800,0,3500,3500,3500,3500,0
|
||||
20250516,114700,0,3500,3500,3500,3500,0
|
||||
20250516,114600,0,3500,3500,3500,3500,0
|
||||
20250516,114500,0,3500,3500,3500,3500,0
|
||||
20250516,114400,0,3500,3500,3500,3500,0
|
||||
20250516,114300,0,3500,3500,3500,3500,0
|
||||
20250516,114200,0,3500,3500,3500,3500,0
|
||||
20250516,114100,0,3500,3500,3500,3500,0
|
||||
20250516,114000,0,3500,3500,3500,3500,0
|
||||
20250516,113900,0,3500,3500,3500,3500,0
|
||||
20250516,113800,0,3500,3500,3500,3500,0
|
||||
20250516,113700,0,3500,3500,3500,3500,0
|
||||
20250516,113600,0,3500,3500,3500,3500,0
|
||||
20250516,113500,0,3500,3500,3500,3500,0
|
||||
20250516,113400,0,3500,3500,3500,3500,0
|
||||
20250516,113300,0,3500,3500,3500,3500,0
|
||||
20250516,113200,0,3500,3500,3500,3500,0
|
||||
20250516,113100,0,3500,3500,3500,3500,0
|
||||
20250516,113000,0,3500,3500,3500,3500,0
|
||||
20250516,112900,0,3500,3500,3500,3500,0
|
||||
20250516,112800,0,3500,3500,3500,3500,0
|
||||
20250516,112700,0,3500,3500,3500,3500,0
|
||||
20250516,112600,0,3500,3500,3500,3500,0
|
||||
20250516,112500,0,3500,3500,3500,3500,0
|
||||
20250516,112400,0,3500,3500,3500,3500,0
|
||||
20250516,112300,0,3500,3500,3500,3500,0
|
||||
20250516,112200,0,3500,3500,3500,3500,0
|
||||
20250516,112100,0,3500,3500,3500,3500,0
|
||||
20250516,112000,0,3500,3500,3500,3500,0
|
||||
20250516,111900,0,3500,3500,3500,3500,0
|
||||
20250516,111800,0,3500,3500,3500,3500,0
|
||||
20250516,111700,0,3500,3500,3500,3500,0
|
||||
20250516,111600,0,3500,3500,3500,3500,0
|
||||
20250516,111500,0,3500,3500,3500,3500,0
|
||||
20250516,111400,0,3500,3500,3500,3500,0
|
||||
20250516,111300,0,3500,3500,3500,3500,0
|
||||
20250516,111200,0,3500,3500,3500,3500,0
|
||||
20250516,111100,0,3500,3500,3500,3500,0
|
||||
20250516,111000,0,3500,3500,3500,3500,0
|
||||
20250516,110900,0,3500,3500,3500,3500,0
|
||||
20250516,110800,0,3500,3500,3500,3500,0
|
||||
20250516,110700,0,3500,3500,3500,3500,0
|
||||
20250516,110600,0,3500,3500,3500,3500,0
|
||||
20250516,110500,0,3500,3500,3500,3500,0
|
||||
20250516,110400,0,3500,3500,3500,3500,0
|
||||
20250516,110300,0,3500,3500,3500,3500,0
|
||||
20250516,110200,0,3500,3500,3500,3500,0
|
||||
20250516,110100,0,3500,3500,3500,3500,0
|
||||
20250516,110000,0,3500,3500,3500,3500,0
|
||||
20250516,105900,0,3500,3500,3500,3500,0
|
||||
20250516,105800,0,3500,3500,3500,3500,0
|
||||
20250516,105700,0,3500,3500,3500,3500,0
|
||||
20250516,105600,0,3500,3500,3500,3500,0
|
||||
20250516,105500,0,3500,3500,3500,3500,0
|
||||
20250516,105400,0,3500,3500,3500,3500,0
|
||||
20250516,105300,0,3500,3500,3500,3500,0
|
||||
20250516,105200,0,3500,3500,3500,3500,0
|
||||
20250516,105100,0,3500,3500,3500,3500,0
|
||||
20250516,105000,0,3500,3500,3500,3500,0
|
||||
20250516,104900,0,3500,3500,3500,3500,0
|
||||
20250516,104800,0,3500,3500,3500,3500,0
|
||||
20250516,104700,0,3500,3500,3500,3500,0
|
||||
20250516,104600,0,3500,3500,3500,3500,0
|
||||
20250516,104500,0,3500,3500,3500,3500,0
|
||||
20250516,104400,0,3500,3500,3500,3500,0
|
||||
20250516,104300,0,3500,3500,3500,3500,0
|
||||
20250516,104200,0,3500,3500,3500,3500,0
|
||||
20250516,104100,0,3500,3500,3500,3500,0
|
||||
20250516,104000,0,3500,3500,3500,3500,0
|
||||
20250516,103900,0,3500,3500,3500,3500,0
|
||||
20250516,103800,0,3500,3500,3500,3500,0
|
||||
20250516,103700,0,3500,3500,3500,3500,0
|
||||
20250516,103600,0,3500,3500,3500,3500,0
|
||||
20250516,103500,0,3500,3500,3500,3500,0
|
||||
20250516,103400,0,3500,3500,3500,3500,0
|
||||
20250516,103300,0,3500,3500,3500,3500,0
|
||||
20250516,103200,0,3500,3500,3500,3500,0
|
||||
20250516,103100,0,3500,3500,3500,3500,0
|
||||
20250516,103000,0,3500,3500,3500,3500,0
|
||||
20250516,102900,0,3500,3500,3500,3500,0
|
||||
20250516,102800,0,3500,3500,3500,3500,0
|
||||
20250516,102700,0,3500,3500,3500,3500,0
|
||||
20250516,102600,0,3500,3500,3500,3500,0
|
||||
20250516,102500,0,3500,3500,3500,3500,0
|
||||
20250516,102400,0,3500,3500,3500,3500,0
|
||||
20250516,102300,0,3500,3500,3500,3500,0
|
||||
20250516,102200,0,3500,3500,3500,3500,0
|
||||
20250516,102100,0,3500,3500,3500,3500,0
|
||||
20250516,102000,0,3500,3500,3500,3500,0
|
||||
20250516,101900,0,3500,3500,3500,3500,0
|
||||
20250516,101800,0,3500,3500,3500,3500,0
|
||||
20250516,101700,0,3500,3500,3500,3500,0
|
||||
20250516,101600,0,3500,3500,3500,3500,0
|
||||
20250516,101500,0,3500,3500,3500,3500,0
|
||||
20250516,101400,0,3500,3500,3500,3500,0
|
||||
20250516,101300,0,3500,3500,3500,3500,0
|
||||
20250516,101200,0,3500,3500,3500,3500,0
|
||||
20250516,101100,0,3500,3500,3500,3500,0
|
||||
20250516,101000,0,3500,3500,3500,3500,0
|
||||
20250516,100900,0,3500,3500,3500,3500,0
|
||||
20250516,100800,0,3500,3500,3500,3500,0
|
||||
20250516,100700,0,3500,3500,3500,3500,0
|
||||
20250516,100600,0,3500,3500,3500,3500,0
|
||||
20250516,100500,0,3500,3500,3500,3500,0
|
||||
20250516,100400,0,3500,3500,3500,3500,0
|
||||
20250516,100300,0,3500,3500,3500,3500,0
|
||||
20250516,100200,0,3500,3500,3500,3500,0
|
||||
20250516,100100,0,3500,3500,3500,3500,0
|
||||
20250516,100000,0,3500,3500,3500,3500,0
|
||||
20250516,095900,0,3500,3500,3500,3500,0
|
||||
20250516,095800,0,3500,3500,3500,3500,0
|
||||
20250516,095700,0,3500,3500,3500,3500,0
|
||||
20250516,095600,0,3500,3500,3500,3500,0
|
||||
20250516,095500,0,3500,3500,3500,3500,0
|
||||
20250516,095400,0,3500,3500,3500,3500,0
|
||||
20250516,095300,0,3500,3500,3500,3500,0
|
||||
20250516,095200,0,3500,3500,3500,3500,0
|
||||
20250516,095100,0,3500,3500,3500,3500,0
|
||||
20250516,095000,0,3500,3500,3500,3500,0
|
||||
20250516,094900,0,3500,3500,3500,3500,0
|
||||
20250516,094800,0,3500,3500,3500,3500,0
|
||||
20250516,094700,0,3500,3500,3500,3500,0
|
||||
20250516,094600,0,3500,3500,3500,3500,0
|
||||
20250516,094500,0,3500,3500,3500,3500,0
|
||||
20250516,094400,0,3500,3500,3500,3500,0
|
||||
20250516,094300,0,3500,3500,3500,3500,0
|
||||
20250516,094200,0,3500,3500,3500,3500,0
|
||||
20250516,094100,0,3500,3500,3500,3500,0
|
||||
20250516,094000,0,3500,3500,3500,3500,0
|
||||
20250516,093900,0,3500,3500,3500,3500,0
|
||||
20250516,093800,0,3500,3500,3500,3500,0
|
||||
20250516,093700,0,3500,3500,3500,3500,0
|
||||
20250516,093600,0,3500,3500,3500,3500,0
|
||||
20250516,093500,0,3500,3500,3500,3500,0
|
||||
20250516,093400,0,3500,3500,3500,3500,0
|
||||
20250516,093300,0,3500,3500,3500,3500,0
|
||||
20250516,093200,0,3500,3500,3500,3500,0
|
||||
20250516,093100,0,3500,3500,3500,3500,0
|
||||
20250516,093000,0,3500,3500,3500,3500,0
|
||||
20250516,092900,0,3500,3500,3500,3500,0
|
||||
20250516,092800,0,3500,3500,3500,3500,0
|
||||
20250516,092700,0,3500,3500,3500,3500,0
|
||||
20250516,092600,0,3500,3500,3500,3500,0
|
||||
20250516,092500,0,3500,3500,3500,3500,0
|
||||
20250516,092400,0,3500,3500,3500,3500,0
|
||||
20250516,092300,0,3500,3500,3500,3500,0
|
||||
20250516,092200,0,3500,3500,3500,3500,0
|
||||
20250516,092100,0,3500,3500,3500,3500,0
|
||||
20250516,092000,0,3500,3500,3500,3500,0
|
||||
20250516,091900,0,3500,3500,3500,3500,0
|
||||
20250516,091800,0,3500,3500,3500,3500,0
|
||||
20250516,091700,0,3500,3500,3500,3500,0
|
||||
20250516,091600,0,3500,3500,3500,3500,0
|
||||
20250516,091500,0,3500,3500,3500,3500,0
|
||||
20250516,091400,0,3500,3500,3500,3500,0
|
||||
20250516,091300,0,3500,3500,3500,3500,0
|
||||
20250516,091200,0,3500,3500,3500,3500,0
|
||||
20250516,091100,0,3500,3500,3500,3500,0
|
||||
20250516,091000,0,3500,3500,3500,3500,0
|
||||
20250516,090900,0,3500,3500,3500,3500,0
|
||||
20250516,090800,0,3500,3500,3500,3500,0
|
||||
20250516,090700,0,3500,3500,3500,3500,0
|
||||
20250516,090600,0,3500,3500,3500,3500,0
|
||||
20250516,090500,0,3500,3500,3500,3500,0
|
||||
20250516,090400,0,3500,3500,3500,3500,0
|
||||
20250516,090300,0,3500,3500,3500,3500,0
|
||||
20250516,090200,0,3500,3500,3500,3500,0
|
||||
20250516,090100,0,3500,3500,3500,3500,0
|
||||
20250516,090000,0,3500,3500,3500,3500,0
|
||||
|
Reference in New Issue
Block a user