ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
224810/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,200100,0,2980,2980,2980,2980,0
20250516,200000,0,2980,2980,2980,2980,0
20250516,195900,0,2980,2980,2980,2980,0
20250516,195800,0,2980,2980,2980,2980,0
20250516,195700,0,2980,2980,2980,2980,0
20250516,195600,0,2980,2980,2980,2980,0
20250516,195500,0,2980,2980,2980,2980,0
20250516,195400,0,2980,2980,2980,2980,0
20250516,195300,0,2980,2980,2980,2980,0
20250516,195200,0,2980,2980,2980,2980,0
20250516,195100,0,2980,2980,2980,2980,0
20250516,195000,0,2980,2980,2980,2980,0
20250516,194900,0,2980,2980,2980,2980,0
20250516,194800,0,2980,2980,2980,2980,0
20250516,194700,0,2980,2980,2980,2980,0
20250516,194600,0,2980,2980,2980,2980,0
20250516,194500,0,2980,2980,2980,2980,0
20250516,194400,0,2980,2980,2980,2980,0
20250516,194300,0,2980,2980,2980,2980,0
20250516,194200,0,2980,2980,2980,2980,0
20250516,194100,0,2980,2980,2980,2980,0
20250516,194000,0,2980,2980,2980,2980,0
20250516,193900,0,2980,2980,2980,2980,0
20250516,193800,0,2980,2980,2980,2980,0
20250516,193700,0,2980,2980,2980,2980,0
20250516,193600,0,2980,2980,2980,2980,0
20250516,193500,0,2980,2980,2980,2980,0
20250516,193400,0,2980,2980,2980,2980,0
20250516,193300,0,2980,2980,2980,2980,0
20250516,193200,0,2980,2980,2980,2980,0
20250516,193100,0,2980,2980,2980,2980,0
20250516,193000,0,2980,2980,2980,2980,0
20250516,192900,0,2980,2980,2980,2980,0
20250516,192800,0,2980,2980,2980,2980,0
20250516,192700,0,2980,2980,2980,2980,0
20250516,192600,0,2980,2980,2980,2980,0
20250516,192500,0,2980,2980,2980,2980,0
20250516,192400,0,2980,2980,2980,2980,0
20250516,192300,0,2980,2980,2980,2980,0
20250516,192200,0,2980,2980,2980,2980,0
20250516,192100,0,2980,2980,2980,2980,0
20250516,192000,0,2980,2980,2980,2980,0
20250516,191900,0,2980,2980,2980,2980,0
20250516,191800,0,2980,2980,2980,2980,0
20250516,191700,0,2980,2980,2980,2980,0
20250516,191600,0,2980,2980,2980,2980,0
20250516,191500,0,2980,2980,2980,2980,0
20250516,191400,0,2980,2980,2980,2980,0
20250516,191300,0,2980,2980,2980,2980,0
20250516,191200,0,2980,2980,2980,2980,0
20250516,191100,0,2980,2980,2980,2980,0
20250516,191000,0,2980,2980,2980,2980,0
20250516,190900,0,2980,2980,2980,2980,0
20250516,190800,0,2980,2980,2980,2980,0
20250516,190700,0,2980,2980,2980,2980,0
20250516,190600,0,2980,2980,2980,2980,0
20250516,190500,0,2980,2980,2980,2980,0
20250516,190400,0,2980,2980,2980,2980,0
20250516,190300,0,2980,2980,2980,2980,0
20250516,190200,0,2980,2980,2980,2980,0
20250516,190100,0,2980,2980,2980,2980,0
20250516,190000,0,2980,2980,2980,2980,0
20250516,185900,0,2980,2980,2980,2980,0
20250516,185800,0,2980,2980,2980,2980,0
20250516,185700,0,2980,2980,2980,2980,0
20250516,185600,0,2980,2980,2980,2980,0
20250516,185500,0,2980,2980,2980,2980,0
20250516,185400,0,2980,2980,2980,2980,0
20250516,185300,0,2980,2980,2980,2980,0
20250516,185200,0,2980,2980,2980,2980,0
20250516,185100,0,2980,2980,2980,2980,0
20250516,185000,0,2980,2980,2980,2980,0
20250516,184900,0,2980,2980,2980,2980,0
20250516,184800,0,2980,2980,2980,2980,0
20250516,184700,0,2980,2980,2980,2980,0
20250516,184600,0,2980,2980,2980,2980,0
20250516,184500,0,2980,2980,2980,2980,0
20250516,184400,0,2980,2980,2980,2980,0
20250516,184300,0,2980,2980,2980,2980,0
20250516,184200,0,2980,2980,2980,2980,0
20250516,184100,0,2980,2980,2980,2980,0
20250516,184000,0,2980,2980,2980,2980,0
20250516,183900,0,2980,2980,2980,2980,0
20250516,183800,0,2980,2980,2980,2980,0
20250516,183700,0,2980,2980,2980,2980,0
20250516,183600,0,2980,2980,2980,2980,0
20250516,183500,0,2980,2980,2980,2980,0
20250516,183400,0,2980,2980,2980,2980,0
20250516,183300,0,2980,2980,2980,2980,0
20250516,183200,0,2980,2980,2980,2980,0
20250516,183100,0,2980,2980,2980,2980,0
20250516,183000,0,2980,2980,2980,2980,0
20250516,182900,0,2980,2980,2980,2980,0
20250516,182800,0,2980,2980,2980,2980,0
20250516,182700,0,2980,2980,2980,2980,0
20250516,182600,0,2980,2980,2980,2980,0
20250516,182500,0,2980,2980,2980,2980,0
20250516,182400,0,2980,2980,2980,2980,0
20250516,182300,0,2980,2980,2980,2980,0
20250516,182200,0,2980,2980,2980,2980,0
20250516,182100,0,2980,2980,2980,2980,0
20250516,182000,0,2980,2980,2980,2980,0
20250516,181900,0,2980,2980,2980,2980,0
20250516,181800,0,2980,2980,2980,2980,0
20250516,181700,0,2980,2980,2980,2980,0
20250516,181600,0,2980,2980,2980,2980,0
20250516,181500,0,2980,2980,2980,2980,0
20250516,181400,0,2980,2980,2980,2980,0
20250516,181300,0,2980,2980,2980,2980,0
20250516,181200,0,2980,2980,2980,2980,0
20250516,181100,0,2980,2980,2980,2980,0
20250516,181000,0,2980,2980,2980,2980,0
20250516,180900,0,2980,2980,2980,2980,0
20250516,180800,0,2980,2980,2980,2980,0
20250516,180700,0,2980,2980,2980,2980,0
20250516,180600,0,2980,2980,2980,2980,0
20250516,180500,0,2980,2980,2980,2980,0
20250516,180400,0,2980,2980,2980,2980,0
20250516,180300,0,2980,2980,2980,2980,0
20250516,180200,0,2980,2980,2980,2980,0
20250516,180100,0,2980,2980,2980,2980,0
20250516,180000,0,2980,2980,2980,2980,0
20250516,175900,0,2980,2980,2980,2980,0
20250516,175800,0,2980,2980,2980,2980,0
20250516,175700,0,2980,2980,2980,2980,0
20250516,175600,0,2980,2980,2980,2980,0
20250516,175500,0,2980,2980,2980,2980,0
20250516,175400,0,2980,2980,2980,2980,0
20250516,175300,0,2980,2980,2980,2980,0
20250516,175200,0,2980,2980,2980,2980,0
20250516,175100,0,2980,2980,2980,2980,0
20250516,175000,0,2980,2980,2980,2980,0
20250516,174900,0,2980,2980,2980,2980,0
20250516,174800,0,2980,2980,2980,2980,0
20250516,174700,0,2980,2980,2980,2980,0
20250516,174600,0,2980,2980,2980,2980,0
20250516,174500,0,2980,2980,2980,2980,0
20250516,174400,0,2980,2980,2980,2980,0
20250516,174300,0,2980,2980,2980,2980,0
20250516,174200,0,2980,2980,2980,2980,0
20250516,174100,0,2980,2980,2980,2980,0
20250516,174000,0,2980,2980,2980,2980,0
20250516,173900,0,2980,2980,2980,2980,0
20250516,173800,0,2980,2980,2980,2980,0
20250516,173700,0,2980,2980,2980,2980,0
20250516,173600,0,2980,2980,2980,2980,0
20250516,173500,0,2980,2980,2980,2980,0
20250516,173400,0,2980,2980,2980,2980,0
20250516,173300,0,2980,2980,2980,2980,0
20250516,173200,0,2980,2980,2980,2980,0
20250516,173100,0,2980,2980,2980,2980,0
20250516,173000,0,2980,2980,2980,2980,0
20250516,172900,0,2980,2980,2980,2980,0
20250516,172800,0,2980,2980,2980,2980,0
20250516,172700,0,2980,2980,2980,2980,0
20250516,172600,0,2980,2980,2980,2980,0
20250516,172500,0,2980,2980,2980,2980,0
20250516,172400,0,2980,2980,2980,2980,0
20250516,172300,0,2980,2980,2980,2980,0
20250516,172200,0,2980,2980,2980,2980,0
20250516,172100,0,2980,2980,2980,2980,0
20250516,172000,0,2980,2980,2980,2980,0
20250516,171900,0,2980,2980,2980,2980,0
20250516,171800,0,2980,2980,2980,2980,0
20250516,171700,0,2980,2980,2980,2980,0
20250516,171600,0,2980,2980,2980,2980,0
20250516,171500,0,2980,2980,2980,2980,0
20250516,171400,0,2980,2980,2980,2980,0
20250516,171300,0,2980,2980,2980,2980,0
20250516,171200,0,2980,2980,2980,2980,0
20250516,171100,0,2980,2980,2980,2980,0
20250516,171000,0,2980,2980,2980,2980,0
20250516,170900,0,2980,2980,2980,2980,0
20250516,170800,0,2980,2980,2980,2980,0
20250516,170700,0,2980,2980,2980,2980,0
20250516,170600,0,2980,2980,2980,2980,0
20250516,170500,0,2980,2980,2980,2980,0
20250516,170400,0,2980,2980,2980,2980,0
20250516,170300,0,2980,2980,2980,2980,0
20250516,170200,0,2980,2980,2980,2980,0
20250516,170100,0,2980,2980,2980,2980,0
20250516,170000,0,2980,2980,2980,2980,0
20250516,165900,0,2980,2980,2980,2980,0
20250516,165800,0,2980,2980,2980,2980,0
20250516,165700,0,2980,2980,2980,2980,0
20250516,165600,0,2980,2980,2980,2980,0
20250516,165500,0,2980,2980,2980,2980,0
20250516,165400,0,2980,2980,2980,2980,0
20250516,165300,0,2980,2980,2980,2980,0
20250516,165200,0,2980,2980,2980,2980,0
20250516,165100,0,2980,2980,2980,2980,0
20250516,165000,0,2980,2980,2980,2980,0
20250516,164900,0,2980,2980,2980,2980,0
20250516,164800,0,2980,2980,2980,2980,0
20250516,164700,0,2980,2980,2980,2980,0
20250516,164600,0,2980,2980,2980,2980,0
20250516,164500,0,2980,2980,2980,2980,0
20250516,164400,0,2980,2980,2980,2980,0
20250516,164300,0,2980,2980,2980,2980,0
20250516,164200,0,2980,2980,2980,2980,0
20250516,164100,0,2980,2980,2980,2980,0
20250516,164000,0,2980,2980,2980,2980,0
20250516,163900,0,2980,2980,2980,2980,0
20250516,163800,0,2980,2980,2980,2980,0
20250516,163700,0,2980,2980,2980,2980,0
20250516,163600,0,2980,2980,2980,2980,0
20250516,163500,0,2980,2980,2980,2980,0
20250516,163400,0,2980,2980,2980,2980,0
20250516,163300,0,2980,2980,2980,2980,0
20250516,163200,0,2980,2980,2980,2980,0
20250516,163100,0,2980,2980,2980,2980,0
20250516,163000,0,2980,2980,2980,2980,0
20250516,162900,0,2980,2980,2980,2980,0
20250516,162800,0,2980,2980,2980,2980,0
20250516,162700,0,2980,2980,2980,2980,0
20250516,162600,0,2980,2980,2980,2980,0
20250516,162500,0,2980,2980,2980,2980,0
20250516,162400,0,2980,2980,2980,2980,0
20250516,162300,0,2980,2980,2980,2980,0
20250516,162200,0,2980,2980,2980,2980,0
20250516,162100,0,2980,2980,2980,2980,0
20250516,162000,0,2980,2980,2980,2980,0
20250516,161900,0,2980,2980,2980,2980,0
20250516,161800,0,2980,2980,2980,2980,0
20250516,161700,0,2980,2980,2980,2980,0
20250516,161600,0,2980,2980,2980,2980,0
20250516,161500,0,2980,2980,2980,2980,0
20250516,161400,0,2980,2980,2980,2980,0
20250516,161300,0,2980,2980,2980,2980,0
20250516,161200,0,2980,2980,2980,2980,0
20250516,161100,0,2980,2980,2980,2980,0
20250516,161000,0,2980,2980,2980,2980,0
20250516,160900,0,2980,2980,2980,2980,0
20250516,160800,0,2980,2980,2980,2980,0
20250516,160700,0,2980,2980,2980,2980,0
20250516,160600,0,2980,2980,2980,2980,0
20250516,160500,0,2980,2980,2980,2980,0
20250516,160400,0,2980,2980,2980,2980,0
20250516,160300,0,2980,2980,2980,2980,0
20250516,160200,0,2980,2980,2980,2980,0
20250516,160100,0,2980,2980,2980,2980,0
20250516,160000,0,2980,2980,2980,2980,0
20250516,155900,0,2980,2980,2980,2980,0
20250516,155800,0,2980,2980,2980,2980,0
20250516,155700,0,2980,2980,2980,2980,0
20250516,155600,0,2980,2980,2980,2980,0
20250516,155500,0,2980,2980,2980,2980,0
20250516,155400,0,2980,2980,2980,2980,0
20250516,155300,0,2980,2980,2980,2980,0
20250516,155200,0,2980,2980,2980,2980,0
20250516,155100,0,2980,2980,2980,2980,0
20250516,155000,0,2980,2980,2980,2980,0
20250516,154900,0,2980,2980,2980,2980,0
20250516,154800,0,2980,2980,2980,2980,0
20250516,154700,0,2980,2980,2980,2980,0
20250516,154600,0,2980,2980,2980,2980,0
20250516,154500,0,2980,2980,2980,2980,0
20250516,154400,0,2980,2980,2980,2980,0
20250516,154300,0,2980,2980,2980,2980,0
20250516,154200,0,2980,2980,2980,2980,0
20250516,154100,0,2980,2980,2980,2980,0
20250516,154000,0,2980,2980,2980,2980,0
20250516,153900,0,2980,2980,2980,2980,0
20250516,153800,0,2980,2980,2980,2980,0
20250516,153700,0,2980,2980,2980,2980,0
20250516,153600,0,2980,2980,2980,2980,0
20250516,153500,0,2980,2980,2980,2980,0
20250516,153400,0,2980,2980,2980,2980,0
20250516,153300,0,2980,2980,2980,2980,0
20250516,153200,0,2980,2980,2980,2980,0
20250516,153100,0,2980,2980,2980,2980,0
20250516,153000,0,2980,2980,2980,2980,0
20250516,152900,0,2980,2980,2980,2980,0
20250516,152800,0,2980,2980,2980,2980,0
20250516,152700,0,2980,2980,2980,2980,0
20250516,152600,0,2980,2980,2980,2980,0
20250516,152500,0,2980,2980,2980,2980,0
20250516,152400,0,2980,2980,2980,2980,0
20250516,152300,0,2980,2980,2980,2980,0
20250516,152200,0,2980,2980,2980,2980,0
20250516,152100,0,2980,2980,2980,2980,0
20250516,152000,0,2980,2980,2980,2980,0
20250516,151900,0,2980,2980,2980,2980,0
20250516,151800,0,2980,2980,2980,2980,0
20250516,151700,0,2980,2980,2980,2980,0
20250516,151600,0,2980,2980,2980,2980,0
20250516,151500,0,2980,2980,2980,2980,0
20250516,151400,0,2980,2980,2980,2980,0
20250516,151300,0,2980,2980,2980,2980,0
20250516,151200,0,2980,2980,2980,2980,0
20250516,151100,0,2980,2980,2980,2980,0
20250516,151000,0,2980,2980,2980,2980,0
20250516,150900,0,2980,2980,2980,2980,0
20250516,150800,0,2980,2980,2980,2980,0
20250516,150700,0,2980,2980,2980,2980,0
20250516,150600,0,2980,2980,2980,2980,0
20250516,150500,0,2980,2980,2980,2980,0
20250516,150400,0,2980,2980,2980,2980,0
20250516,150300,0,2980,2980,2980,2980,0
20250516,150200,0,2980,2980,2980,2980,0
20250516,150100,0,2980,2980,2980,2980,0
20250516,150000,0,2980,2980,2980,2980,0
20250516,145900,0,2980,2980,2980,2980,0
20250516,145800,0,2980,2980,2980,2980,0
20250516,145700,0,2980,2980,2980,2980,0
20250516,145600,0,2980,2980,2980,2980,0
20250516,145500,0,2980,2980,2980,2980,0
20250516,145400,0,2980,2980,2980,2980,0
20250516,145300,0,2980,2980,2980,2980,0
20250516,145200,0,2980,2980,2980,2980,0
20250516,145100,0,2980,2980,2980,2980,0
20250516,145000,0,2980,2980,2980,2980,0
20250516,144900,0,2980,2980,2980,2980,0
20250516,144800,0,2980,2980,2980,2980,0
20250516,144700,0,2980,2980,2980,2980,0
20250516,144600,0,2980,2980,2980,2980,0
20250516,144500,0,2980,2980,2980,2980,0
20250516,144400,0,2980,2980,2980,2980,0
20250516,144300,0,2980,2980,2980,2980,0
20250516,144200,0,2980,2980,2980,2980,0
20250516,144100,0,2980,2980,2980,2980,0
20250516,144000,0,2980,2980,2980,2980,0
20250516,143900,0,2980,2980,2980,2980,0
20250516,143800,0,2980,2980,2980,2980,0
20250516,143700,0,2980,2980,2980,2980,0
20250516,143600,0,2980,2980,2980,2980,0
20250516,143500,0,2980,2980,2980,2980,0
20250516,143400,0,2980,2980,2980,2980,0
20250516,143300,0,2980,2980,2980,2980,0
20250516,143200,0,2980,2980,2980,2980,0
20250516,143100,0,2980,2980,2980,2980,0
20250516,143000,0,2980,2980,2980,2980,0
20250516,142900,0,2980,2980,2980,2980,0
20250516,142800,0,2980,2980,2980,2980,0
20250516,142700,0,2980,2980,2980,2980,0
20250516,142600,0,2980,2980,2980,2980,0
20250516,142500,0,2980,2980,2980,2980,0
20250516,142400,0,2980,2980,2980,2980,0
20250516,142300,0,2980,2980,2980,2980,0
20250516,142200,0,2980,2980,2980,2980,0
20250516,142100,0,2980,2980,2980,2980,0
20250516,142000,0,2980,2980,2980,2980,0
20250516,141900,0,2980,2980,2980,2980,0
20250516,141800,0,2980,2980,2980,2980,0
20250516,141700,0,2980,2980,2980,2980,0
20250516,141600,0,2980,2980,2980,2980,0
20250516,141500,0,2980,2980,2980,2980,0
20250516,141400,0,2980,2980,2980,2980,0
20250516,141300,0,2980,2980,2980,2980,0
20250516,141200,0,2980,2980,2980,2980,0
20250516,141100,0,2980,2980,2980,2980,0
20250516,141000,0,2980,2980,2980,2980,0
20250516,140900,0,2980,2980,2980,2980,0
20250516,140800,0,2980,2980,2980,2980,0
20250516,140700,0,2980,2980,2980,2980,0
20250516,140600,0,2980,2980,2980,2980,0
20250516,140500,0,2980,2980,2980,2980,0
20250516,140400,0,2980,2980,2980,2980,0
20250516,140300,0,2980,2980,2980,2980,0
20250516,140200,0,2980,2980,2980,2980,0
20250516,140100,0,2980,2980,2980,2980,0
20250516,140000,0,2980,2980,2980,2980,0
20250516,135900,0,2980,2980,2980,2980,0
20250516,135800,0,2980,2980,2980,2980,0
20250516,135700,0,2980,2980,2980,2980,0
20250516,135600,0,2980,2980,2980,2980,0
20250516,135500,0,2980,2980,2980,2980,0
20250516,135400,0,2980,2980,2980,2980,0
20250516,135300,0,2980,2980,2980,2980,0
20250516,135200,0,2980,2980,2980,2980,0
20250516,135100,0,2980,2980,2980,2980,0
20250516,135000,0,2980,2980,2980,2980,0
20250516,134900,0,2980,2980,2980,2980,0
20250516,134800,0,2980,2980,2980,2980,0
20250516,134700,0,2980,2980,2980,2980,0
20250516,134600,0,2980,2980,2980,2980,0
20250516,134500,0,2980,2980,2980,2980,0
20250516,134400,0,2980,2980,2980,2980,0
20250516,134300,0,2980,2980,2980,2980,0
20250516,134200,0,2980,2980,2980,2980,0
20250516,134100,0,2980,2980,2980,2980,0
20250516,134000,0,2980,2980,2980,2980,0
20250516,133900,0,2980,2980,2980,2980,0
20250516,133800,0,2980,2980,2980,2980,0
20250516,133700,0,2980,2980,2980,2980,0
20250516,133600,0,2980,2980,2980,2980,0
20250516,133500,0,2980,2980,2980,2980,0
20250516,133400,0,2980,2980,2980,2980,0
20250516,133300,0,2980,2980,2980,2980,0
20250516,133200,0,2980,2980,2980,2980,0
20250516,133100,0,2980,2980,2980,2980,0
20250516,133000,0,2980,2980,2980,2980,0
20250516,132900,0,2980,2980,2980,2980,0
20250516,132800,0,2980,2980,2980,2980,0
20250516,132700,0,2980,2980,2980,2980,0
20250516,132600,0,2980,2980,2980,2980,0
20250516,132500,0,2980,2980,2980,2980,0
20250516,132400,0,2980,2980,2980,2980,0
20250516,132300,0,2980,2980,2980,2980,0
20250516,132200,0,2980,2980,2980,2980,0
20250516,132100,0,2980,2980,2980,2980,0
20250516,132000,0,2980,2980,2980,2980,0
20250516,131900,0,2980,2980,2980,2980,0
20250516,131800,0,2980,2980,2980,2980,0
20250516,131700,0,2980,2980,2980,2980,0
20250516,131600,0,2980,2980,2980,2980,0
20250516,131500,0,2980,2980,2980,2980,0
20250516,131400,0,2980,2980,2980,2980,0
20250516,131300,0,2980,2980,2980,2980,0
20250516,131200,0,2980,2980,2980,2980,0
20250516,131100,0,2980,2980,2980,2980,0
20250516,131000,0,2980,2980,2980,2980,0
20250516,130900,0,2980,2980,2980,2980,0
20250516,130800,0,2980,2980,2980,2980,0
20250516,130700,0,2980,2980,2980,2980,0
20250516,130600,0,2980,2980,2980,2980,0
20250516,130500,0,2980,2980,2980,2980,0
20250516,130400,0,2980,2980,2980,2980,0
20250516,130300,0,2980,2980,2980,2980,0
20250516,130200,0,2980,2980,2980,2980,0
20250516,130100,0,2980,2980,2980,2980,0
20250516,130000,0,2980,2980,2980,2980,0
20250516,125900,0,2980,2980,2980,2980,0
20250516,125800,0,2980,2980,2980,2980,0
20250516,125700,0,2980,2980,2980,2980,0
20250516,125600,0,2980,2980,2980,2980,0
20250516,125500,0,2980,2980,2980,2980,0
20250516,125400,0,2980,2980,2980,2980,0
20250516,125300,0,2980,2980,2980,2980,0
20250516,125200,0,2980,2980,2980,2980,0
20250516,125100,0,2980,2980,2980,2980,0
20250516,125000,0,2980,2980,2980,2980,0
20250516,124900,0,2980,2980,2980,2980,0
20250516,124800,0,2980,2980,2980,2980,0
20250516,124700,0,2980,2980,2980,2980,0
20250516,124600,0,2980,2980,2980,2980,0
20250516,124500,0,2980,2980,2980,2980,0
20250516,124400,0,2980,2980,2980,2980,0
20250516,124300,0,2980,2980,2980,2980,0
20250516,124200,0,2980,2980,2980,2980,0
20250516,124100,0,2980,2980,2980,2980,0
20250516,124000,0,2980,2980,2980,2980,0
20250516,123900,0,2980,2980,2980,2980,0
20250516,123800,0,2980,2980,2980,2980,0
20250516,123700,0,2980,2980,2980,2980,0
20250516,123600,0,2980,2980,2980,2980,0
20250516,123500,0,2980,2980,2980,2980,0
20250516,123400,0,2980,2980,2980,2980,0
20250516,123300,0,2980,2980,2980,2980,0
20250516,123200,0,2980,2980,2980,2980,0
20250516,123100,0,2980,2980,2980,2980,0
20250516,123000,0,2980,2980,2980,2980,0
20250516,122900,0,2980,2980,2980,2980,0
20250516,122800,0,2980,2980,2980,2980,0
20250516,122700,0,2980,2980,2980,2980,0
20250516,122600,0,2980,2980,2980,2980,0
20250516,122500,0,2980,2980,2980,2980,0
20250516,122400,0,2980,2980,2980,2980,0
20250516,122300,0,2980,2980,2980,2980,0
20250516,122200,0,2980,2980,2980,2980,0
20250516,122100,0,2980,2980,2980,2980,0
20250516,122000,0,2980,2980,2980,2980,0
20250516,121900,0,2980,2980,2980,2980,0
20250516,121800,0,2980,2980,2980,2980,0
20250516,121700,0,2980,2980,2980,2980,0
20250516,121600,0,2980,2980,2980,2980,0
20250516,121500,0,2980,2980,2980,2980,0
20250516,121400,0,2980,2980,2980,2980,0
20250516,121300,0,2980,2980,2980,2980,0
20250516,121200,0,2980,2980,2980,2980,0
20250516,121100,0,2980,2980,2980,2980,0
20250516,121000,0,2980,2980,2980,2980,0
20250516,120900,0,2980,2980,2980,2980,0
20250516,120800,0,2980,2980,2980,2980,0
20250516,120700,0,2980,2980,2980,2980,0
20250516,120600,0,2980,2980,2980,2980,0
20250516,120500,0,2980,2980,2980,2980,0
20250516,120400,0,2980,2980,2980,2980,0
20250516,120300,0,2980,2980,2980,2980,0
20250516,120200,0,2980,2980,2980,2980,0
20250516,120100,0,2980,2980,2980,2980,0
20250516,120000,0,2980,2980,2980,2980,0
20250516,115900,0,2980,2980,2980,2980,0
20250516,115800,0,2980,2980,2980,2980,0
20250516,115700,0,2980,2980,2980,2980,0
20250516,115600,0,2980,2980,2980,2980,0
20250516,115500,0,2980,2980,2980,2980,0
20250516,115400,0,2980,2980,2980,2980,0
20250516,115300,0,2980,2980,2980,2980,0
20250516,115200,0,2980,2980,2980,2980,0
20250516,115100,0,2980,2980,2980,2980,0
20250516,115000,0,2980,2980,2980,2980,0
20250516,114900,0,2980,2980,2980,2980,0
20250516,114800,0,2980,2980,2980,2980,0
20250516,114700,0,2980,2980,2980,2980,0
20250516,114600,0,2980,2980,2980,2980,0
20250516,114500,0,2980,2980,2980,2980,0
20250516,114400,0,2980,2980,2980,2980,0
20250516,114300,0,2980,2980,2980,2980,0
20250516,114200,0,2980,2980,2980,2980,0
20250516,114100,0,2980,2980,2980,2980,0
20250516,114000,0,2980,2980,2980,2980,0
20250516,113900,0,2980,2980,2980,2980,0
20250516,113800,0,2980,2980,2980,2980,0
20250516,113700,0,2980,2980,2980,2980,0
20250516,113600,0,2980,2980,2980,2980,0
20250516,113500,0,2980,2980,2980,2980,0
20250516,113400,0,2980,2980,2980,2980,0
20250516,113300,0,2980,2980,2980,2980,0
20250516,113200,0,2980,2980,2980,2980,0
20250516,113100,0,2980,2980,2980,2980,0
20250516,113000,0,2980,2980,2980,2980,0
20250516,112900,0,2980,2980,2980,2980,0
20250516,112800,0,2980,2980,2980,2980,0
20250516,112700,0,2980,2980,2980,2980,0
20250516,112600,0,2980,2980,2980,2980,0
20250516,112500,0,2980,2980,2980,2980,0
20250516,112400,0,2980,2980,2980,2980,0
20250516,112300,0,2980,2980,2980,2980,0
20250516,112200,0,2980,2980,2980,2980,0
20250516,112100,0,2980,2980,2980,2980,0
20250516,112000,0,2980,2980,2980,2980,0
20250516,111900,0,2980,2980,2980,2980,0
20250516,111800,0,2980,2980,2980,2980,0
20250516,111700,0,2980,2980,2980,2980,0
20250516,111600,0,2980,2980,2980,2980,0
20250516,111500,0,2980,2980,2980,2980,0
20250516,111400,0,2980,2980,2980,2980,0
20250516,111300,0,2980,2980,2980,2980,0
20250516,111200,0,2980,2980,2980,2980,0
20250516,111100,0,2980,2980,2980,2980,0
20250516,111000,0,2980,2980,2980,2980,0
20250516,110900,0,2980,2980,2980,2980,0
20250516,110800,0,2980,2980,2980,2980,0
20250516,110700,0,2980,2980,2980,2980,0
20250516,110600,0,2980,2980,2980,2980,0
20250516,110500,0,2980,2980,2980,2980,0
20250516,110400,0,2980,2980,2980,2980,0
20250516,110300,0,2980,2980,2980,2980,0
20250516,110200,0,2980,2980,2980,2980,0
20250516,110100,0,2980,2980,2980,2980,0
20250516,110000,0,2980,2980,2980,2980,0
20250516,105900,0,2980,2980,2980,2980,0
20250516,105800,0,2980,2980,2980,2980,0
20250516,105700,0,2980,2980,2980,2980,0
20250516,105600,0,2980,2980,2980,2980,0
20250516,105500,0,2980,2980,2980,2980,0
20250516,105400,0,2980,2980,2980,2980,0
20250516,105300,0,2980,2980,2980,2980,0
20250516,105200,0,2980,2980,2980,2980,0
20250516,105100,0,2980,2980,2980,2980,0
20250516,105000,0,2980,2980,2980,2980,0
20250516,104900,0,2980,2980,2980,2980,0
20250516,104800,0,2980,2980,2980,2980,0
20250516,104700,0,2980,2980,2980,2980,0
20250516,104600,0,2980,2980,2980,2980,0
20250516,104500,0,2980,2980,2980,2980,0
20250516,104400,0,2980,2980,2980,2980,0
20250516,104300,0,2980,2980,2980,2980,0
20250516,104200,0,2980,2980,2980,2980,0
20250516,104100,0,2980,2980,2980,2980,0
20250516,104000,0,2980,2980,2980,2980,0
20250516,103900,0,2980,2980,2980,2980,0
20250516,103800,0,2980,2980,2980,2980,0
20250516,103700,0,2980,2980,2980,2980,0
20250516,103600,0,2980,2980,2980,2980,0
20250516,103500,0,2980,2980,2980,2980,0
20250516,103400,0,2980,2980,2980,2980,0
20250516,103300,0,2980,2980,2980,2980,0
20250516,103200,0,2980,2980,2980,2980,0
20250516,103100,0,2980,2980,2980,2980,0
20250516,103000,0,2980,2980,2980,2980,0
20250516,102900,0,2980,2980,2980,2980,0
20250516,102800,0,2980,2980,2980,2980,0
20250516,102700,0,2980,2980,2980,2980,0
20250516,102600,0,2980,2980,2980,2980,0
20250516,102500,0,2980,2980,2980,2980,0
20250516,102400,0,2980,2980,2980,2980,0
20250516,102300,0,2980,2980,2980,2980,0
20250516,102200,0,2980,2980,2980,2980,0
20250516,102100,0,2980,2980,2980,2980,0
20250516,102000,0,2980,2980,2980,2980,0
20250516,101900,0,2980,2980,2980,2980,0
20250516,101800,0,2980,2980,2980,2980,0
20250516,101700,0,2980,2980,2980,2980,0
20250516,101600,0,2980,2980,2980,2980,0
20250516,101500,0,2980,2980,2980,2980,0
20250516,101400,0,2980,2980,2980,2980,0
20250516,101300,0,2980,2980,2980,2980,0
20250516,101200,0,2980,2980,2980,2980,0
20250516,101100,0,2980,2980,2980,2980,0
20250516,101000,0,2980,2980,2980,2980,0
20250516,100900,0,2980,2980,2980,2980,0
20250516,100800,0,2980,2980,2980,2980,0
20250516,100700,0,2980,2980,2980,2980,0
20250516,100600,0,2980,2980,2980,2980,0
20250516,100500,0,2980,2980,2980,2980,0
20250516,100400,0,2980,2980,2980,2980,0
20250516,100300,0,2980,2980,2980,2980,0
20250516,100200,0,2980,2980,2980,2980,0
20250516,100100,0,2980,2980,2980,2980,0
20250516,100000,0,2980,2980,2980,2980,0
20250516,095900,0,2980,2980,2980,2980,0
20250516,095800,0,2980,2980,2980,2980,0
20250516,095700,0,2980,2980,2980,2980,0
20250516,095600,0,2980,2980,2980,2980,0
20250516,095500,0,2980,2980,2980,2980,0
20250516,095400,0,2980,2980,2980,2980,0
20250516,095300,0,2980,2980,2980,2980,0
20250516,095200,0,2980,2980,2980,2980,0
20250516,095100,0,2980,2980,2980,2980,0
20250516,095000,0,2980,2980,2980,2980,0
20250516,094900,0,2980,2980,2980,2980,0
20250516,094800,0,2980,2980,2980,2980,0
20250516,094700,0,2980,2980,2980,2980,0
20250516,094600,0,2980,2980,2980,2980,0
20250516,094500,0,2980,2980,2980,2980,0
20250516,094400,0,2980,2980,2980,2980,0
20250516,094300,0,2980,2980,2980,2980,0
20250516,094200,0,2980,2980,2980,2980,0
20250516,094100,0,2980,2980,2980,2980,0
20250516,094000,0,2980,2980,2980,2980,0
20250516,093900,0,2980,2980,2980,2980,0
20250516,093800,0,2980,2980,2980,2980,0
20250516,093700,0,2980,2980,2980,2980,0
20250516,093600,0,2980,2980,2980,2980,0
20250516,093500,0,2980,2980,2980,2980,0
20250516,093400,0,2980,2980,2980,2980,0
20250516,093300,0,2980,2980,2980,2980,0
20250516,093200,0,2980,2980,2980,2980,0
20250516,093100,0,2980,2980,2980,2980,0
20250516,093000,0,2980,2980,2980,2980,0
20250516,092900,0,2980,2980,2980,2980,0
20250516,092800,0,2980,2980,2980,2980,0
20250516,092700,0,2980,2980,2980,2980,0
20250516,092600,0,2980,2980,2980,2980,0
20250516,092500,0,2980,2980,2980,2980,0
20250516,092400,0,2980,2980,2980,2980,0
20250516,092300,0,2980,2980,2980,2980,0
20250516,092200,0,2980,2980,2980,2980,0
20250516,092100,0,2980,2980,2980,2980,0
20250516,092000,0,2980,2980,2980,2980,0
20250516,091900,0,2980,2980,2980,2980,0
20250516,091800,0,2980,2980,2980,2980,0
20250516,091700,0,2980,2980,2980,2980,0
20250516,091600,0,2980,2980,2980,2980,0
20250516,091500,0,2980,2980,2980,2980,0
20250516,091400,0,2980,2980,2980,2980,0
20250516,091300,0,2980,2980,2980,2980,0
20250516,091200,0,2980,2980,2980,2980,0
20250516,091100,0,2980,2980,2980,2980,0
20250516,091000,0,2980,2980,2980,2980,0
20250516,090900,0,2980,2980,2980,2980,0
20250516,090800,0,2980,2980,2980,2980,0
20250516,090700,0,2980,2980,2980,2980,0
20250516,090600,0,2980,2980,2980,2980,0
20250516,090500,0,2980,2980,2980,2980,0
20250516,090400,0,2980,2980,2980,2980,0
20250516,090300,0,2980,2980,2980,2980,0
20250516,090200,0,2980,2980,2980,2980,0
20250516,090100,0,2980,2980,2980,2980,0
20250516,090000,0,2980,2980,2980,2980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 200100 0 2980 2980 2980 2980 0
3 20250516 200000 0 2980 2980 2980 2980 0
4 20250516 195900 0 2980 2980 2980 2980 0
5 20250516 195800 0 2980 2980 2980 2980 0
6 20250516 195700 0 2980 2980 2980 2980 0
7 20250516 195600 0 2980 2980 2980 2980 0
8 20250516 195500 0 2980 2980 2980 2980 0
9 20250516 195400 0 2980 2980 2980 2980 0
10 20250516 195300 0 2980 2980 2980 2980 0
11 20250516 195200 0 2980 2980 2980 2980 0
12 20250516 195100 0 2980 2980 2980 2980 0
13 20250516 195000 0 2980 2980 2980 2980 0
14 20250516 194900 0 2980 2980 2980 2980 0
15 20250516 194800 0 2980 2980 2980 2980 0
16 20250516 194700 0 2980 2980 2980 2980 0
17 20250516 194600 0 2980 2980 2980 2980 0
18 20250516 194500 0 2980 2980 2980 2980 0
19 20250516 194400 0 2980 2980 2980 2980 0
20 20250516 194300 0 2980 2980 2980 2980 0
21 20250516 194200 0 2980 2980 2980 2980 0
22 20250516 194100 0 2980 2980 2980 2980 0
23 20250516 194000 0 2980 2980 2980 2980 0
24 20250516 193900 0 2980 2980 2980 2980 0
25 20250516 193800 0 2980 2980 2980 2980 0
26 20250516 193700 0 2980 2980 2980 2980 0
27 20250516 193600 0 2980 2980 2980 2980 0
28 20250516 193500 0 2980 2980 2980 2980 0
29 20250516 193400 0 2980 2980 2980 2980 0
30 20250516 193300 0 2980 2980 2980 2980 0
31 20250516 193200 0 2980 2980 2980 2980 0
32 20250516 193100 0 2980 2980 2980 2980 0
33 20250516 193000 0 2980 2980 2980 2980 0
34 20250516 192900 0 2980 2980 2980 2980 0
35 20250516 192800 0 2980 2980 2980 2980 0
36 20250516 192700 0 2980 2980 2980 2980 0
37 20250516 192600 0 2980 2980 2980 2980 0
38 20250516 192500 0 2980 2980 2980 2980 0
39 20250516 192400 0 2980 2980 2980 2980 0
40 20250516 192300 0 2980 2980 2980 2980 0
41 20250516 192200 0 2980 2980 2980 2980 0
42 20250516 192100 0 2980 2980 2980 2980 0
43 20250516 192000 0 2980 2980 2980 2980 0
44 20250516 191900 0 2980 2980 2980 2980 0
45 20250516 191800 0 2980 2980 2980 2980 0
46 20250516 191700 0 2980 2980 2980 2980 0
47 20250516 191600 0 2980 2980 2980 2980 0
48 20250516 191500 0 2980 2980 2980 2980 0
49 20250516 191400 0 2980 2980 2980 2980 0
50 20250516 191300 0 2980 2980 2980 2980 0
51 20250516 191200 0 2980 2980 2980 2980 0
52 20250516 191100 0 2980 2980 2980 2980 0
53 20250516 191000 0 2980 2980 2980 2980 0
54 20250516 190900 0 2980 2980 2980 2980 0
55 20250516 190800 0 2980 2980 2980 2980 0
56 20250516 190700 0 2980 2980 2980 2980 0
57 20250516 190600 0 2980 2980 2980 2980 0
58 20250516 190500 0 2980 2980 2980 2980 0
59 20250516 190400 0 2980 2980 2980 2980 0
60 20250516 190300 0 2980 2980 2980 2980 0
61 20250516 190200 0 2980 2980 2980 2980 0
62 20250516 190100 0 2980 2980 2980 2980 0
63 20250516 190000 0 2980 2980 2980 2980 0
64 20250516 185900 0 2980 2980 2980 2980 0
65 20250516 185800 0 2980 2980 2980 2980 0
66 20250516 185700 0 2980 2980 2980 2980 0
67 20250516 185600 0 2980 2980 2980 2980 0
68 20250516 185500 0 2980 2980 2980 2980 0
69 20250516 185400 0 2980 2980 2980 2980 0
70 20250516 185300 0 2980 2980 2980 2980 0
71 20250516 185200 0 2980 2980 2980 2980 0
72 20250516 185100 0 2980 2980 2980 2980 0
73 20250516 185000 0 2980 2980 2980 2980 0
74 20250516 184900 0 2980 2980 2980 2980 0
75 20250516 184800 0 2980 2980 2980 2980 0
76 20250516 184700 0 2980 2980 2980 2980 0
77 20250516 184600 0 2980 2980 2980 2980 0
78 20250516 184500 0 2980 2980 2980 2980 0
79 20250516 184400 0 2980 2980 2980 2980 0
80 20250516 184300 0 2980 2980 2980 2980 0
81 20250516 184200 0 2980 2980 2980 2980 0
82 20250516 184100 0 2980 2980 2980 2980 0
83 20250516 184000 0 2980 2980 2980 2980 0
84 20250516 183900 0 2980 2980 2980 2980 0
85 20250516 183800 0 2980 2980 2980 2980 0
86 20250516 183700 0 2980 2980 2980 2980 0
87 20250516 183600 0 2980 2980 2980 2980 0
88 20250516 183500 0 2980 2980 2980 2980 0
89 20250516 183400 0 2980 2980 2980 2980 0
90 20250516 183300 0 2980 2980 2980 2980 0
91 20250516 183200 0 2980 2980 2980 2980 0
92 20250516 183100 0 2980 2980 2980 2980 0
93 20250516 183000 0 2980 2980 2980 2980 0
94 20250516 182900 0 2980 2980 2980 2980 0
95 20250516 182800 0 2980 2980 2980 2980 0
96 20250516 182700 0 2980 2980 2980 2980 0
97 20250516 182600 0 2980 2980 2980 2980 0
98 20250516 182500 0 2980 2980 2980 2980 0
99 20250516 182400 0 2980 2980 2980 2980 0
100 20250516 182300 0 2980 2980 2980 2980 0
101 20250516 182200 0 2980 2980 2980 2980 0
102 20250516 182100 0 2980 2980 2980 2980 0
103 20250516 182000 0 2980 2980 2980 2980 0
104 20250516 181900 0 2980 2980 2980 2980 0
105 20250516 181800 0 2980 2980 2980 2980 0
106 20250516 181700 0 2980 2980 2980 2980 0
107 20250516 181600 0 2980 2980 2980 2980 0
108 20250516 181500 0 2980 2980 2980 2980 0
109 20250516 181400 0 2980 2980 2980 2980 0
110 20250516 181300 0 2980 2980 2980 2980 0
111 20250516 181200 0 2980 2980 2980 2980 0
112 20250516 181100 0 2980 2980 2980 2980 0
113 20250516 181000 0 2980 2980 2980 2980 0
114 20250516 180900 0 2980 2980 2980 2980 0
115 20250516 180800 0 2980 2980 2980 2980 0
116 20250516 180700 0 2980 2980 2980 2980 0
117 20250516 180600 0 2980 2980 2980 2980 0
118 20250516 180500 0 2980 2980 2980 2980 0
119 20250516 180400 0 2980 2980 2980 2980 0
120 20250516 180300 0 2980 2980 2980 2980 0
121 20250516 180200 0 2980 2980 2980 2980 0
122 20250516 180100 0 2980 2980 2980 2980 0
123 20250516 180000 0 2980 2980 2980 2980 0
124 20250516 175900 0 2980 2980 2980 2980 0
125 20250516 175800 0 2980 2980 2980 2980 0
126 20250516 175700 0 2980 2980 2980 2980 0
127 20250516 175600 0 2980 2980 2980 2980 0
128 20250516 175500 0 2980 2980 2980 2980 0
129 20250516 175400 0 2980 2980 2980 2980 0
130 20250516 175300 0 2980 2980 2980 2980 0
131 20250516 175200 0 2980 2980 2980 2980 0
132 20250516 175100 0 2980 2980 2980 2980 0
133 20250516 175000 0 2980 2980 2980 2980 0
134 20250516 174900 0 2980 2980 2980 2980 0
135 20250516 174800 0 2980 2980 2980 2980 0
136 20250516 174700 0 2980 2980 2980 2980 0
137 20250516 174600 0 2980 2980 2980 2980 0
138 20250516 174500 0 2980 2980 2980 2980 0
139 20250516 174400 0 2980 2980 2980 2980 0
140 20250516 174300 0 2980 2980 2980 2980 0
141 20250516 174200 0 2980 2980 2980 2980 0
142 20250516 174100 0 2980 2980 2980 2980 0
143 20250516 174000 0 2980 2980 2980 2980 0
144 20250516 173900 0 2980 2980 2980 2980 0
145 20250516 173800 0 2980 2980 2980 2980 0
146 20250516 173700 0 2980 2980 2980 2980 0
147 20250516 173600 0 2980 2980 2980 2980 0
148 20250516 173500 0 2980 2980 2980 2980 0
149 20250516 173400 0 2980 2980 2980 2980 0
150 20250516 173300 0 2980 2980 2980 2980 0
151 20250516 173200 0 2980 2980 2980 2980 0
152 20250516 173100 0 2980 2980 2980 2980 0
153 20250516 173000 0 2980 2980 2980 2980 0
154 20250516 172900 0 2980 2980 2980 2980 0
155 20250516 172800 0 2980 2980 2980 2980 0
156 20250516 172700 0 2980 2980 2980 2980 0
157 20250516 172600 0 2980 2980 2980 2980 0
158 20250516 172500 0 2980 2980 2980 2980 0
159 20250516 172400 0 2980 2980 2980 2980 0
160 20250516 172300 0 2980 2980 2980 2980 0
161 20250516 172200 0 2980 2980 2980 2980 0
162 20250516 172100 0 2980 2980 2980 2980 0
163 20250516 172000 0 2980 2980 2980 2980 0
164 20250516 171900 0 2980 2980 2980 2980 0
165 20250516 171800 0 2980 2980 2980 2980 0
166 20250516 171700 0 2980 2980 2980 2980 0
167 20250516 171600 0 2980 2980 2980 2980 0
168 20250516 171500 0 2980 2980 2980 2980 0
169 20250516 171400 0 2980 2980 2980 2980 0
170 20250516 171300 0 2980 2980 2980 2980 0
171 20250516 171200 0 2980 2980 2980 2980 0
172 20250516 171100 0 2980 2980 2980 2980 0
173 20250516 171000 0 2980 2980 2980 2980 0
174 20250516 170900 0 2980 2980 2980 2980 0
175 20250516 170800 0 2980 2980 2980 2980 0
176 20250516 170700 0 2980 2980 2980 2980 0
177 20250516 170600 0 2980 2980 2980 2980 0
178 20250516 170500 0 2980 2980 2980 2980 0
179 20250516 170400 0 2980 2980 2980 2980 0
180 20250516 170300 0 2980 2980 2980 2980 0
181 20250516 170200 0 2980 2980 2980 2980 0
182 20250516 170100 0 2980 2980 2980 2980 0
183 20250516 170000 0 2980 2980 2980 2980 0
184 20250516 165900 0 2980 2980 2980 2980 0
185 20250516 165800 0 2980 2980 2980 2980 0
186 20250516 165700 0 2980 2980 2980 2980 0
187 20250516 165600 0 2980 2980 2980 2980 0
188 20250516 165500 0 2980 2980 2980 2980 0
189 20250516 165400 0 2980 2980 2980 2980 0
190 20250516 165300 0 2980 2980 2980 2980 0
191 20250516 165200 0 2980 2980 2980 2980 0
192 20250516 165100 0 2980 2980 2980 2980 0
193 20250516 165000 0 2980 2980 2980 2980 0
194 20250516 164900 0 2980 2980 2980 2980 0
195 20250516 164800 0 2980 2980 2980 2980 0
196 20250516 164700 0 2980 2980 2980 2980 0
197 20250516 164600 0 2980 2980 2980 2980 0
198 20250516 164500 0 2980 2980 2980 2980 0
199 20250516 164400 0 2980 2980 2980 2980 0
200 20250516 164300 0 2980 2980 2980 2980 0
201 20250516 164200 0 2980 2980 2980 2980 0
202 20250516 164100 0 2980 2980 2980 2980 0
203 20250516 164000 0 2980 2980 2980 2980 0
204 20250516 163900 0 2980 2980 2980 2980 0
205 20250516 163800 0 2980 2980 2980 2980 0
206 20250516 163700 0 2980 2980 2980 2980 0
207 20250516 163600 0 2980 2980 2980 2980 0
208 20250516 163500 0 2980 2980 2980 2980 0
209 20250516 163400 0 2980 2980 2980 2980 0
210 20250516 163300 0 2980 2980 2980 2980 0
211 20250516 163200 0 2980 2980 2980 2980 0
212 20250516 163100 0 2980 2980 2980 2980 0
213 20250516 163000 0 2980 2980 2980 2980 0
214 20250516 162900 0 2980 2980 2980 2980 0
215 20250516 162800 0 2980 2980 2980 2980 0
216 20250516 162700 0 2980 2980 2980 2980 0
217 20250516 162600 0 2980 2980 2980 2980 0
218 20250516 162500 0 2980 2980 2980 2980 0
219 20250516 162400 0 2980 2980 2980 2980 0
220 20250516 162300 0 2980 2980 2980 2980 0
221 20250516 162200 0 2980 2980 2980 2980 0
222 20250516 162100 0 2980 2980 2980 2980 0
223 20250516 162000 0 2980 2980 2980 2980 0
224 20250516 161900 0 2980 2980 2980 2980 0
225 20250516 161800 0 2980 2980 2980 2980 0
226 20250516 161700 0 2980 2980 2980 2980 0
227 20250516 161600 0 2980 2980 2980 2980 0
228 20250516 161500 0 2980 2980 2980 2980 0
229 20250516 161400 0 2980 2980 2980 2980 0
230 20250516 161300 0 2980 2980 2980 2980 0
231 20250516 161200 0 2980 2980 2980 2980 0
232 20250516 161100 0 2980 2980 2980 2980 0
233 20250516 161000 0 2980 2980 2980 2980 0
234 20250516 160900 0 2980 2980 2980 2980 0
235 20250516 160800 0 2980 2980 2980 2980 0
236 20250516 160700 0 2980 2980 2980 2980 0
237 20250516 160600 0 2980 2980 2980 2980 0
238 20250516 160500 0 2980 2980 2980 2980 0
239 20250516 160400 0 2980 2980 2980 2980 0
240 20250516 160300 0 2980 2980 2980 2980 0
241 20250516 160200 0 2980 2980 2980 2980 0
242 20250516 160100 0 2980 2980 2980 2980 0
243 20250516 160000 0 2980 2980 2980 2980 0
244 20250516 155900 0 2980 2980 2980 2980 0
245 20250516 155800 0 2980 2980 2980 2980 0
246 20250516 155700 0 2980 2980 2980 2980 0
247 20250516 155600 0 2980 2980 2980 2980 0
248 20250516 155500 0 2980 2980 2980 2980 0
249 20250516 155400 0 2980 2980 2980 2980 0
250 20250516 155300 0 2980 2980 2980 2980 0
251 20250516 155200 0 2980 2980 2980 2980 0
252 20250516 155100 0 2980 2980 2980 2980 0
253 20250516 155000 0 2980 2980 2980 2980 0
254 20250516 154900 0 2980 2980 2980 2980 0
255 20250516 154800 0 2980 2980 2980 2980 0
256 20250516 154700 0 2980 2980 2980 2980 0
257 20250516 154600 0 2980 2980 2980 2980 0
258 20250516 154500 0 2980 2980 2980 2980 0
259 20250516 154400 0 2980 2980 2980 2980 0
260 20250516 154300 0 2980 2980 2980 2980 0
261 20250516 154200 0 2980 2980 2980 2980 0
262 20250516 154100 0 2980 2980 2980 2980 0
263 20250516 154000 0 2980 2980 2980 2980 0
264 20250516 153900 0 2980 2980 2980 2980 0
265 20250516 153800 0 2980 2980 2980 2980 0
266 20250516 153700 0 2980 2980 2980 2980 0
267 20250516 153600 0 2980 2980 2980 2980 0
268 20250516 153500 0 2980 2980 2980 2980 0
269 20250516 153400 0 2980 2980 2980 2980 0
270 20250516 153300 0 2980 2980 2980 2980 0
271 20250516 153200 0 2980 2980 2980 2980 0
272 20250516 153100 0 2980 2980 2980 2980 0
273 20250516 153000 0 2980 2980 2980 2980 0
274 20250516 152900 0 2980 2980 2980 2980 0
275 20250516 152800 0 2980 2980 2980 2980 0
276 20250516 152700 0 2980 2980 2980 2980 0
277 20250516 152600 0 2980 2980 2980 2980 0
278 20250516 152500 0 2980 2980 2980 2980 0
279 20250516 152400 0 2980 2980 2980 2980 0
280 20250516 152300 0 2980 2980 2980 2980 0
281 20250516 152200 0 2980 2980 2980 2980 0
282 20250516 152100 0 2980 2980 2980 2980 0
283 20250516 152000 0 2980 2980 2980 2980 0
284 20250516 151900 0 2980 2980 2980 2980 0
285 20250516 151800 0 2980 2980 2980 2980 0
286 20250516 151700 0 2980 2980 2980 2980 0
287 20250516 151600 0 2980 2980 2980 2980 0
288 20250516 151500 0 2980 2980 2980 2980 0
289 20250516 151400 0 2980 2980 2980 2980 0
290 20250516 151300 0 2980 2980 2980 2980 0
291 20250516 151200 0 2980 2980 2980 2980 0
292 20250516 151100 0 2980 2980 2980 2980 0
293 20250516 151000 0 2980 2980 2980 2980 0
294 20250516 150900 0 2980 2980 2980 2980 0
295 20250516 150800 0 2980 2980 2980 2980 0
296 20250516 150700 0 2980 2980 2980 2980 0
297 20250516 150600 0 2980 2980 2980 2980 0
298 20250516 150500 0 2980 2980 2980 2980 0
299 20250516 150400 0 2980 2980 2980 2980 0
300 20250516 150300 0 2980 2980 2980 2980 0
301 20250516 150200 0 2980 2980 2980 2980 0
302 20250516 150100 0 2980 2980 2980 2980 0
303 20250516 150000 0 2980 2980 2980 2980 0
304 20250516 145900 0 2980 2980 2980 2980 0
305 20250516 145800 0 2980 2980 2980 2980 0
306 20250516 145700 0 2980 2980 2980 2980 0
307 20250516 145600 0 2980 2980 2980 2980 0
308 20250516 145500 0 2980 2980 2980 2980 0
309 20250516 145400 0 2980 2980 2980 2980 0
310 20250516 145300 0 2980 2980 2980 2980 0
311 20250516 145200 0 2980 2980 2980 2980 0
312 20250516 145100 0 2980 2980 2980 2980 0
313 20250516 145000 0 2980 2980 2980 2980 0
314 20250516 144900 0 2980 2980 2980 2980 0
315 20250516 144800 0 2980 2980 2980 2980 0
316 20250516 144700 0 2980 2980 2980 2980 0
317 20250516 144600 0 2980 2980 2980 2980 0
318 20250516 144500 0 2980 2980 2980 2980 0
319 20250516 144400 0 2980 2980 2980 2980 0
320 20250516 144300 0 2980 2980 2980 2980 0
321 20250516 144200 0 2980 2980 2980 2980 0
322 20250516 144100 0 2980 2980 2980 2980 0
323 20250516 144000 0 2980 2980 2980 2980 0
324 20250516 143900 0 2980 2980 2980 2980 0
325 20250516 143800 0 2980 2980 2980 2980 0
326 20250516 143700 0 2980 2980 2980 2980 0
327 20250516 143600 0 2980 2980 2980 2980 0
328 20250516 143500 0 2980 2980 2980 2980 0
329 20250516 143400 0 2980 2980 2980 2980 0
330 20250516 143300 0 2980 2980 2980 2980 0
331 20250516 143200 0 2980 2980 2980 2980 0
332 20250516 143100 0 2980 2980 2980 2980 0
333 20250516 143000 0 2980 2980 2980 2980 0
334 20250516 142900 0 2980 2980 2980 2980 0
335 20250516 142800 0 2980 2980 2980 2980 0
336 20250516 142700 0 2980 2980 2980 2980 0
337 20250516 142600 0 2980 2980 2980 2980 0
338 20250516 142500 0 2980 2980 2980 2980 0
339 20250516 142400 0 2980 2980 2980 2980 0
340 20250516 142300 0 2980 2980 2980 2980 0
341 20250516 142200 0 2980 2980 2980 2980 0
342 20250516 142100 0 2980 2980 2980 2980 0
343 20250516 142000 0 2980 2980 2980 2980 0
344 20250516 141900 0 2980 2980 2980 2980 0
345 20250516 141800 0 2980 2980 2980 2980 0
346 20250516 141700 0 2980 2980 2980 2980 0
347 20250516 141600 0 2980 2980 2980 2980 0
348 20250516 141500 0 2980 2980 2980 2980 0
349 20250516 141400 0 2980 2980 2980 2980 0
350 20250516 141300 0 2980 2980 2980 2980 0
351 20250516 141200 0 2980 2980 2980 2980 0
352 20250516 141100 0 2980 2980 2980 2980 0
353 20250516 141000 0 2980 2980 2980 2980 0
354 20250516 140900 0 2980 2980 2980 2980 0
355 20250516 140800 0 2980 2980 2980 2980 0
356 20250516 140700 0 2980 2980 2980 2980 0
357 20250516 140600 0 2980 2980 2980 2980 0
358 20250516 140500 0 2980 2980 2980 2980 0
359 20250516 140400 0 2980 2980 2980 2980 0
360 20250516 140300 0 2980 2980 2980 2980 0
361 20250516 140200 0 2980 2980 2980 2980 0
362 20250516 140100 0 2980 2980 2980 2980 0
363 20250516 140000 0 2980 2980 2980 2980 0
364 20250516 135900 0 2980 2980 2980 2980 0
365 20250516 135800 0 2980 2980 2980 2980 0
366 20250516 135700 0 2980 2980 2980 2980 0
367 20250516 135600 0 2980 2980 2980 2980 0
368 20250516 135500 0 2980 2980 2980 2980 0
369 20250516 135400 0 2980 2980 2980 2980 0
370 20250516 135300 0 2980 2980 2980 2980 0
371 20250516 135200 0 2980 2980 2980 2980 0
372 20250516 135100 0 2980 2980 2980 2980 0
373 20250516 135000 0 2980 2980 2980 2980 0
374 20250516 134900 0 2980 2980 2980 2980 0
375 20250516 134800 0 2980 2980 2980 2980 0
376 20250516 134700 0 2980 2980 2980 2980 0
377 20250516 134600 0 2980 2980 2980 2980 0
378 20250516 134500 0 2980 2980 2980 2980 0
379 20250516 134400 0 2980 2980 2980 2980 0
380 20250516 134300 0 2980 2980 2980 2980 0
381 20250516 134200 0 2980 2980 2980 2980 0
382 20250516 134100 0 2980 2980 2980 2980 0
383 20250516 134000 0 2980 2980 2980 2980 0
384 20250516 133900 0 2980 2980 2980 2980 0
385 20250516 133800 0 2980 2980 2980 2980 0
386 20250516 133700 0 2980 2980 2980 2980 0
387 20250516 133600 0 2980 2980 2980 2980 0
388 20250516 133500 0 2980 2980 2980 2980 0
389 20250516 133400 0 2980 2980 2980 2980 0
390 20250516 133300 0 2980 2980 2980 2980 0
391 20250516 133200 0 2980 2980 2980 2980 0
392 20250516 133100 0 2980 2980 2980 2980 0
393 20250516 133000 0 2980 2980 2980 2980 0
394 20250516 132900 0 2980 2980 2980 2980 0
395 20250516 132800 0 2980 2980 2980 2980 0
396 20250516 132700 0 2980 2980 2980 2980 0
397 20250516 132600 0 2980 2980 2980 2980 0
398 20250516 132500 0 2980 2980 2980 2980 0
399 20250516 132400 0 2980 2980 2980 2980 0
400 20250516 132300 0 2980 2980 2980 2980 0
401 20250516 132200 0 2980 2980 2980 2980 0
402 20250516 132100 0 2980 2980 2980 2980 0
403 20250516 132000 0 2980 2980 2980 2980 0
404 20250516 131900 0 2980 2980 2980 2980 0
405 20250516 131800 0 2980 2980 2980 2980 0
406 20250516 131700 0 2980 2980 2980 2980 0
407 20250516 131600 0 2980 2980 2980 2980 0
408 20250516 131500 0 2980 2980 2980 2980 0
409 20250516 131400 0 2980 2980 2980 2980 0
410 20250516 131300 0 2980 2980 2980 2980 0
411 20250516 131200 0 2980 2980 2980 2980 0
412 20250516 131100 0 2980 2980 2980 2980 0
413 20250516 131000 0 2980 2980 2980 2980 0
414 20250516 130900 0 2980 2980 2980 2980 0
415 20250516 130800 0 2980 2980 2980 2980 0
416 20250516 130700 0 2980 2980 2980 2980 0
417 20250516 130600 0 2980 2980 2980 2980 0
418 20250516 130500 0 2980 2980 2980 2980 0
419 20250516 130400 0 2980 2980 2980 2980 0
420 20250516 130300 0 2980 2980 2980 2980 0
421 20250516 130200 0 2980 2980 2980 2980 0
422 20250516 130100 0 2980 2980 2980 2980 0
423 20250516 130000 0 2980 2980 2980 2980 0
424 20250516 125900 0 2980 2980 2980 2980 0
425 20250516 125800 0 2980 2980 2980 2980 0
426 20250516 125700 0 2980 2980 2980 2980 0
427 20250516 125600 0 2980 2980 2980 2980 0
428 20250516 125500 0 2980 2980 2980 2980 0
429 20250516 125400 0 2980 2980 2980 2980 0
430 20250516 125300 0 2980 2980 2980 2980 0
431 20250516 125200 0 2980 2980 2980 2980 0
432 20250516 125100 0 2980 2980 2980 2980 0
433 20250516 125000 0 2980 2980 2980 2980 0
434 20250516 124900 0 2980 2980 2980 2980 0
435 20250516 124800 0 2980 2980 2980 2980 0
436 20250516 124700 0 2980 2980 2980 2980 0
437 20250516 124600 0 2980 2980 2980 2980 0
438 20250516 124500 0 2980 2980 2980 2980 0
439 20250516 124400 0 2980 2980 2980 2980 0
440 20250516 124300 0 2980 2980 2980 2980 0
441 20250516 124200 0 2980 2980 2980 2980 0
442 20250516 124100 0 2980 2980 2980 2980 0
443 20250516 124000 0 2980 2980 2980 2980 0
444 20250516 123900 0 2980 2980 2980 2980 0
445 20250516 123800 0 2980 2980 2980 2980 0
446 20250516 123700 0 2980 2980 2980 2980 0
447 20250516 123600 0 2980 2980 2980 2980 0
448 20250516 123500 0 2980 2980 2980 2980 0
449 20250516 123400 0 2980 2980 2980 2980 0
450 20250516 123300 0 2980 2980 2980 2980 0
451 20250516 123200 0 2980 2980 2980 2980 0
452 20250516 123100 0 2980 2980 2980 2980 0
453 20250516 123000 0 2980 2980 2980 2980 0
454 20250516 122900 0 2980 2980 2980 2980 0
455 20250516 122800 0 2980 2980 2980 2980 0
456 20250516 122700 0 2980 2980 2980 2980 0
457 20250516 122600 0 2980 2980 2980 2980 0
458 20250516 122500 0 2980 2980 2980 2980 0
459 20250516 122400 0 2980 2980 2980 2980 0
460 20250516 122300 0 2980 2980 2980 2980 0
461 20250516 122200 0 2980 2980 2980 2980 0
462 20250516 122100 0 2980 2980 2980 2980 0
463 20250516 122000 0 2980 2980 2980 2980 0
464 20250516 121900 0 2980 2980 2980 2980 0
465 20250516 121800 0 2980 2980 2980 2980 0
466 20250516 121700 0 2980 2980 2980 2980 0
467 20250516 121600 0 2980 2980 2980 2980 0
468 20250516 121500 0 2980 2980 2980 2980 0
469 20250516 121400 0 2980 2980 2980 2980 0
470 20250516 121300 0 2980 2980 2980 2980 0
471 20250516 121200 0 2980 2980 2980 2980 0
472 20250516 121100 0 2980 2980 2980 2980 0
473 20250516 121000 0 2980 2980 2980 2980 0
474 20250516 120900 0 2980 2980 2980 2980 0
475 20250516 120800 0 2980 2980 2980 2980 0
476 20250516 120700 0 2980 2980 2980 2980 0
477 20250516 120600 0 2980 2980 2980 2980 0
478 20250516 120500 0 2980 2980 2980 2980 0
479 20250516 120400 0 2980 2980 2980 2980 0
480 20250516 120300 0 2980 2980 2980 2980 0
481 20250516 120200 0 2980 2980 2980 2980 0
482 20250516 120100 0 2980 2980 2980 2980 0
483 20250516 120000 0 2980 2980 2980 2980 0
484 20250516 115900 0 2980 2980 2980 2980 0
485 20250516 115800 0 2980 2980 2980 2980 0
486 20250516 115700 0 2980 2980 2980 2980 0
487 20250516 115600 0 2980 2980 2980 2980 0
488 20250516 115500 0 2980 2980 2980 2980 0
489 20250516 115400 0 2980 2980 2980 2980 0
490 20250516 115300 0 2980 2980 2980 2980 0
491 20250516 115200 0 2980 2980 2980 2980 0
492 20250516 115100 0 2980 2980 2980 2980 0
493 20250516 115000 0 2980 2980 2980 2980 0
494 20250516 114900 0 2980 2980 2980 2980 0
495 20250516 114800 0 2980 2980 2980 2980 0
496 20250516 114700 0 2980 2980 2980 2980 0
497 20250516 114600 0 2980 2980 2980 2980 0
498 20250516 114500 0 2980 2980 2980 2980 0
499 20250516 114400 0 2980 2980 2980 2980 0
500 20250516 114300 0 2980 2980 2980 2980 0
501 20250516 114200 0 2980 2980 2980 2980 0
502 20250516 114100 0 2980 2980 2980 2980 0
503 20250516 114000 0 2980 2980 2980 2980 0
504 20250516 113900 0 2980 2980 2980 2980 0
505 20250516 113800 0 2980 2980 2980 2980 0
506 20250516 113700 0 2980 2980 2980 2980 0
507 20250516 113600 0 2980 2980 2980 2980 0
508 20250516 113500 0 2980 2980 2980 2980 0
509 20250516 113400 0 2980 2980 2980 2980 0
510 20250516 113300 0 2980 2980 2980 2980 0
511 20250516 113200 0 2980 2980 2980 2980 0
512 20250516 113100 0 2980 2980 2980 2980 0
513 20250516 113000 0 2980 2980 2980 2980 0
514 20250516 112900 0 2980 2980 2980 2980 0
515 20250516 112800 0 2980 2980 2980 2980 0
516 20250516 112700 0 2980 2980 2980 2980 0
517 20250516 112600 0 2980 2980 2980 2980 0
518 20250516 112500 0 2980 2980 2980 2980 0
519 20250516 112400 0 2980 2980 2980 2980 0
520 20250516 112300 0 2980 2980 2980 2980 0
521 20250516 112200 0 2980 2980 2980 2980 0
522 20250516 112100 0 2980 2980 2980 2980 0
523 20250516 112000 0 2980 2980 2980 2980 0
524 20250516 111900 0 2980 2980 2980 2980 0
525 20250516 111800 0 2980 2980 2980 2980 0
526 20250516 111700 0 2980 2980 2980 2980 0
527 20250516 111600 0 2980 2980 2980 2980 0
528 20250516 111500 0 2980 2980 2980 2980 0
529 20250516 111400 0 2980 2980 2980 2980 0
530 20250516 111300 0 2980 2980 2980 2980 0
531 20250516 111200 0 2980 2980 2980 2980 0
532 20250516 111100 0 2980 2980 2980 2980 0
533 20250516 111000 0 2980 2980 2980 2980 0
534 20250516 110900 0 2980 2980 2980 2980 0
535 20250516 110800 0 2980 2980 2980 2980 0
536 20250516 110700 0 2980 2980 2980 2980 0
537 20250516 110600 0 2980 2980 2980 2980 0
538 20250516 110500 0 2980 2980 2980 2980 0
539 20250516 110400 0 2980 2980 2980 2980 0
540 20250516 110300 0 2980 2980 2980 2980 0
541 20250516 110200 0 2980 2980 2980 2980 0
542 20250516 110100 0 2980 2980 2980 2980 0
543 20250516 110000 0 2980 2980 2980 2980 0
544 20250516 105900 0 2980 2980 2980 2980 0
545 20250516 105800 0 2980 2980 2980 2980 0
546 20250516 105700 0 2980 2980 2980 2980 0
547 20250516 105600 0 2980 2980 2980 2980 0
548 20250516 105500 0 2980 2980 2980 2980 0
549 20250516 105400 0 2980 2980 2980 2980 0
550 20250516 105300 0 2980 2980 2980 2980 0
551 20250516 105200 0 2980 2980 2980 2980 0
552 20250516 105100 0 2980 2980 2980 2980 0
553 20250516 105000 0 2980 2980 2980 2980 0
554 20250516 104900 0 2980 2980 2980 2980 0
555 20250516 104800 0 2980 2980 2980 2980 0
556 20250516 104700 0 2980 2980 2980 2980 0
557 20250516 104600 0 2980 2980 2980 2980 0
558 20250516 104500 0 2980 2980 2980 2980 0
559 20250516 104400 0 2980 2980 2980 2980 0
560 20250516 104300 0 2980 2980 2980 2980 0
561 20250516 104200 0 2980 2980 2980 2980 0
562 20250516 104100 0 2980 2980 2980 2980 0
563 20250516 104000 0 2980 2980 2980 2980 0
564 20250516 103900 0 2980 2980 2980 2980 0
565 20250516 103800 0 2980 2980 2980 2980 0
566 20250516 103700 0 2980 2980 2980 2980 0
567 20250516 103600 0 2980 2980 2980 2980 0
568 20250516 103500 0 2980 2980 2980 2980 0
569 20250516 103400 0 2980 2980 2980 2980 0
570 20250516 103300 0 2980 2980 2980 2980 0
571 20250516 103200 0 2980 2980 2980 2980 0
572 20250516 103100 0 2980 2980 2980 2980 0
573 20250516 103000 0 2980 2980 2980 2980 0
574 20250516 102900 0 2980 2980 2980 2980 0
575 20250516 102800 0 2980 2980 2980 2980 0
576 20250516 102700 0 2980 2980 2980 2980 0
577 20250516 102600 0 2980 2980 2980 2980 0
578 20250516 102500 0 2980 2980 2980 2980 0
579 20250516 102400 0 2980 2980 2980 2980 0
580 20250516 102300 0 2980 2980 2980 2980 0
581 20250516 102200 0 2980 2980 2980 2980 0
582 20250516 102100 0 2980 2980 2980 2980 0
583 20250516 102000 0 2980 2980 2980 2980 0
584 20250516 101900 0 2980 2980 2980 2980 0
585 20250516 101800 0 2980 2980 2980 2980 0
586 20250516 101700 0 2980 2980 2980 2980 0
587 20250516 101600 0 2980 2980 2980 2980 0
588 20250516 101500 0 2980 2980 2980 2980 0
589 20250516 101400 0 2980 2980 2980 2980 0
590 20250516 101300 0 2980 2980 2980 2980 0
591 20250516 101200 0 2980 2980 2980 2980 0
592 20250516 101100 0 2980 2980 2980 2980 0
593 20250516 101000 0 2980 2980 2980 2980 0
594 20250516 100900 0 2980 2980 2980 2980 0
595 20250516 100800 0 2980 2980 2980 2980 0
596 20250516 100700 0 2980 2980 2980 2980 0
597 20250516 100600 0 2980 2980 2980 2980 0
598 20250516 100500 0 2980 2980 2980 2980 0
599 20250516 100400 0 2980 2980 2980 2980 0
600 20250516 100300 0 2980 2980 2980 2980 0
601 20250516 100200 0 2980 2980 2980 2980 0
602 20250516 100100 0 2980 2980 2980 2980 0
603 20250516 100000 0 2980 2980 2980 2980 0
604 20250516 095900 0 2980 2980 2980 2980 0
605 20250516 095800 0 2980 2980 2980 2980 0
606 20250516 095700 0 2980 2980 2980 2980 0
607 20250516 095600 0 2980 2980 2980 2980 0
608 20250516 095500 0 2980 2980 2980 2980 0
609 20250516 095400 0 2980 2980 2980 2980 0
610 20250516 095300 0 2980 2980 2980 2980 0
611 20250516 095200 0 2980 2980 2980 2980 0
612 20250516 095100 0 2980 2980 2980 2980 0
613 20250516 095000 0 2980 2980 2980 2980 0
614 20250516 094900 0 2980 2980 2980 2980 0
615 20250516 094800 0 2980 2980 2980 2980 0
616 20250516 094700 0 2980 2980 2980 2980 0
617 20250516 094600 0 2980 2980 2980 2980 0
618 20250516 094500 0 2980 2980 2980 2980 0
619 20250516 094400 0 2980 2980 2980 2980 0
620 20250516 094300 0 2980 2980 2980 2980 0
621 20250516 094200 0 2980 2980 2980 2980 0
622 20250516 094100 0 2980 2980 2980 2980 0
623 20250516 094000 0 2980 2980 2980 2980 0
624 20250516 093900 0 2980 2980 2980 2980 0
625 20250516 093800 0 2980 2980 2980 2980 0
626 20250516 093700 0 2980 2980 2980 2980 0
627 20250516 093600 0 2980 2980 2980 2980 0
628 20250516 093500 0 2980 2980 2980 2980 0
629 20250516 093400 0 2980 2980 2980 2980 0
630 20250516 093300 0 2980 2980 2980 2980 0
631 20250516 093200 0 2980 2980 2980 2980 0
632 20250516 093100 0 2980 2980 2980 2980 0
633 20250516 093000 0 2980 2980 2980 2980 0
634 20250516 092900 0 2980 2980 2980 2980 0
635 20250516 092800 0 2980 2980 2980 2980 0
636 20250516 092700 0 2980 2980 2980 2980 0
637 20250516 092600 0 2980 2980 2980 2980 0
638 20250516 092500 0 2980 2980 2980 2980 0
639 20250516 092400 0 2980 2980 2980 2980 0
640 20250516 092300 0 2980 2980 2980 2980 0
641 20250516 092200 0 2980 2980 2980 2980 0
642 20250516 092100 0 2980 2980 2980 2980 0
643 20250516 092000 0 2980 2980 2980 2980 0
644 20250516 091900 0 2980 2980 2980 2980 0
645 20250516 091800 0 2980 2980 2980 2980 0
646 20250516 091700 0 2980 2980 2980 2980 0
647 20250516 091600 0 2980 2980 2980 2980 0
648 20250516 091500 0 2980 2980 2980 2980 0
649 20250516 091400 0 2980 2980 2980 2980 0
650 20250516 091300 0 2980 2980 2980 2980 0
651 20250516 091200 0 2980 2980 2980 2980 0
652 20250516 091100 0 2980 2980 2980 2980 0
653 20250516 091000 0 2980 2980 2980 2980 0
654 20250516 090900 0 2980 2980 2980 2980 0
655 20250516 090800 0 2980 2980 2980 2980 0
656 20250516 090700 0 2980 2980 2980 2980 0
657 20250516 090600 0 2980 2980 2980 2980 0
658 20250516 090500 0 2980 2980 2980 2980 0
659 20250516 090400 0 2980 2980 2980 2980 0
660 20250516 090300 0 2980 2980 2980 2980 0
661 20250516 090200 0 2980 2980 2980 2980 0
662 20250516 090100 0 2980 2980 2980 2980 0
663 20250516 090000 0 2980 2980 2980 2980 0