Update 2025-05-16 2743 candle_min
This commit is contained in:
664
228340/min/candle-20250516.csv
Normal file
664
228340/min/candle-20250516.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,200200,25806674,1822,1822,1822,1822,822
|
||||
20250516,200100,25806674,1822,1822,1822,1822,0
|
||||
20250516,200000,25806674,1822,1822,1822,1822,0
|
||||
20250516,195900,25806674,1822,1822,1822,1822,0
|
||||
20250516,195800,25806674,1822,1822,1822,1822,0
|
||||
20250516,195700,25806674,1822,1822,1822,1822,0
|
||||
20250516,195600,25806674,1822,1822,1822,1822,0
|
||||
20250516,195500,25806674,1822,1822,1822,1822,0
|
||||
20250516,195400,25806674,1822,1822,1822,1822,0
|
||||
20250516,195300,25806674,1822,1822,1822,1822,0
|
||||
20250516,195200,25806674,1822,1822,1822,1822,0
|
||||
20250516,195100,25806674,1822,1822,1822,1822,0
|
||||
20250516,195000,25806674,1822,1822,1822,1822,0
|
||||
20250516,194900,25806674,1822,1822,1822,1822,0
|
||||
20250516,194800,25806674,1822,1822,1822,1822,0
|
||||
20250516,194700,25806674,1822,1822,1822,1822,0
|
||||
20250516,194600,25806674,1822,1822,1822,1822,0
|
||||
20250516,194500,25806674,1822,1822,1822,1822,0
|
||||
20250516,194400,25806674,1822,1822,1822,1822,0
|
||||
20250516,194300,25806674,1822,1822,1822,1822,0
|
||||
20250516,194200,25806674,1822,1822,1822,1822,0
|
||||
20250516,194100,25806674,1822,1822,1822,1822,0
|
||||
20250516,194000,25806674,1822,1822,1822,1822,0
|
||||
20250516,193900,25806674,1822,1822,1822,1822,0
|
||||
20250516,193800,25806674,1822,1822,1822,1822,0
|
||||
20250516,193700,25806674,1822,1822,1822,1822,0
|
||||
20250516,193600,25806674,1822,1822,1822,1822,0
|
||||
20250516,193500,25806674,1822,1822,1822,1822,0
|
||||
20250516,193400,25806674,1822,1822,1822,1822,0
|
||||
20250516,193300,25806674,1822,1822,1822,1822,0
|
||||
20250516,193200,25806674,1822,1822,1822,1822,822
|
||||
20250516,193100,25806674,1822,1822,1822,1822,0
|
||||
20250516,193000,25806674,1822,1822,1822,1822,0
|
||||
20250516,192900,25806674,1822,1822,1822,1822,0
|
||||
20250516,192800,25806674,1822,1822,1822,1822,0
|
||||
20250516,192700,25806674,1822,1822,1822,1822,0
|
||||
20250516,192600,25806674,1822,1822,1822,1822,0
|
||||
20250516,192500,25806674,1822,1822,1822,1822,0
|
||||
20250516,192400,25806674,1822,1822,1822,1822,0
|
||||
20250516,192300,25806674,1822,1822,1822,1822,0
|
||||
20250516,192200,25806674,1822,1822,1822,1822,0
|
||||
20250516,192100,25806674,1822,1822,1822,1822,0
|
||||
20250516,192000,25806674,1822,1822,1822,1822,0
|
||||
20250516,191900,25806674,1822,1822,1822,1822,0
|
||||
20250516,191800,25806674,1822,1822,1822,1822,0
|
||||
20250516,191700,25806674,1822,1822,1822,1822,0
|
||||
20250516,191600,25806674,1822,1822,1822,1822,0
|
||||
20250516,191500,25806674,1822,1822,1822,1822,0
|
||||
20250516,191400,25806674,1822,1822,1822,1822,0
|
||||
20250516,191300,25806674,1822,1822,1822,1822,0
|
||||
20250516,191200,25806674,1822,1822,1822,1822,0
|
||||
20250516,191100,25806674,1822,1822,1822,1822,0
|
||||
20250516,191000,25806674,1822,1822,1822,1822,0
|
||||
20250516,190900,25806674,1822,1822,1822,1822,0
|
||||
20250516,190800,25806674,1822,1822,1822,1822,0
|
||||
20250516,190700,25806674,1822,1822,1822,1822,0
|
||||
20250516,190600,25806674,1822,1822,1822,1822,0
|
||||
20250516,190500,25806674,1822,1822,1822,1822,0
|
||||
20250516,190400,25806674,1822,1822,1822,1822,0
|
||||
20250516,190300,25806674,1822,1822,1822,1822,0
|
||||
20250516,190200,25806674,1822,1822,1822,1822,822
|
||||
20250516,190100,25806674,1822,1822,1822,1822,0
|
||||
20250516,190000,25806674,1822,1822,1822,1822,0
|
||||
20250516,185900,25806674,1822,1822,1822,1822,0
|
||||
20250516,185800,25806674,1822,1822,1822,1822,0
|
||||
20250516,185700,25806674,1822,1822,1822,1822,0
|
||||
20250516,185600,25806674,1822,1822,1822,1822,0
|
||||
20250516,185500,25806674,1822,1822,1822,1822,0
|
||||
20250516,185400,25806674,1822,1822,1822,1822,0
|
||||
20250516,185300,25806674,1822,1822,1822,1822,0
|
||||
20250516,185200,25806674,1822,1822,1822,1822,0
|
||||
20250516,185100,25806674,1822,1822,1822,1822,0
|
||||
20250516,185000,25806674,1822,1822,1822,1822,0
|
||||
20250516,184900,25806674,1822,1822,1822,1822,0
|
||||
20250516,184800,25806674,1822,1822,1822,1822,0
|
||||
20250516,184700,25806674,1822,1822,1822,1822,0
|
||||
20250516,184600,25806674,1822,1822,1822,1822,0
|
||||
20250516,184500,25806674,1822,1822,1822,1822,0
|
||||
20250516,184400,25806674,1822,1822,1822,1822,0
|
||||
20250516,184300,25806674,1822,1822,1822,1822,0
|
||||
20250516,184200,25806674,1822,1822,1822,1822,0
|
||||
20250516,184100,25806674,1822,1822,1822,1822,0
|
||||
20250516,184000,25806674,1822,1822,1822,1822,0
|
||||
20250516,183900,25806674,1822,1822,1822,1822,0
|
||||
20250516,183800,25806674,1822,1822,1822,1822,0
|
||||
20250516,183700,25806674,1822,1822,1822,1822,0
|
||||
20250516,183600,25806674,1822,1822,1822,1822,0
|
||||
20250516,183500,25806674,1822,1822,1822,1822,0
|
||||
20250516,183400,25806674,1822,1822,1822,1822,0
|
||||
20250516,183300,25806674,1822,1822,1822,1822,0
|
||||
20250516,183200,25806674,1822,1822,1822,1822,822
|
||||
20250516,183100,25806674,1822,1822,1822,1822,0
|
||||
20250516,183000,25806674,1822,1822,1822,1822,0
|
||||
20250516,182900,25806674,1822,1822,1822,1822,0
|
||||
20250516,182800,25806674,1822,1822,1822,1822,0
|
||||
20250516,182700,25806674,1822,1822,1822,1822,0
|
||||
20250516,182600,25806674,1822,1822,1822,1822,0
|
||||
20250516,182500,25806674,1822,1822,1822,1822,0
|
||||
20250516,182400,25806674,1822,1822,1822,1822,0
|
||||
20250516,182300,25806674,1822,1822,1822,1822,0
|
||||
20250516,182200,25806674,1822,1822,1822,1822,0
|
||||
20250516,182100,25806674,1822,1822,1822,1822,0
|
||||
20250516,182000,25806674,1822,1822,1822,1822,0
|
||||
20250516,181900,25806674,1822,1822,1822,1822,0
|
||||
20250516,181800,25806674,1822,1822,1822,1822,0
|
||||
20250516,181700,25806674,1822,1822,1822,1822,0
|
||||
20250516,181600,25806674,1822,1822,1822,1822,0
|
||||
20250516,181500,25806674,1822,1822,1822,1822,0
|
||||
20250516,181400,25806674,1822,1822,1822,1822,0
|
||||
20250516,181300,25806674,1822,1822,1822,1822,0
|
||||
20250516,181200,25806674,1822,1822,1822,1822,0
|
||||
20250516,181100,25806674,1822,1822,1822,1822,0
|
||||
20250516,181000,25806674,1822,1822,1822,1822,0
|
||||
20250516,180900,25806674,1822,1822,1822,1822,0
|
||||
20250516,180800,25806674,1822,1822,1822,1822,0
|
||||
20250516,180700,25806674,1822,1822,1822,1822,0
|
||||
20250516,180600,25806674,1822,1822,1822,1822,0
|
||||
20250516,180500,25806674,1822,1822,1822,1822,0
|
||||
20250516,180400,25806674,1822,1822,1822,1822,0
|
||||
20250516,180300,25806674,1822,1822,1822,1822,0
|
||||
20250516,180200,25806674,1822,1822,1822,1822,822
|
||||
20250516,180100,25806674,1822,1822,1822,1822,0
|
||||
20250516,180000,25806674,1822,1822,1822,1822,0
|
||||
20250516,175900,25806674,1822,1822,1822,1822,0
|
||||
20250516,175800,25806674,1822,1822,1822,1822,0
|
||||
20250516,175700,25806674,1822,1822,1822,1822,0
|
||||
20250516,175600,25806674,1822,1822,1822,1822,0
|
||||
20250516,175500,25806674,1822,1822,1822,1822,0
|
||||
20250516,175400,25806674,1822,1822,1822,1822,0
|
||||
20250516,175300,25806674,1822,1822,1822,1822,0
|
||||
20250516,175200,25806674,1822,1822,1822,1822,0
|
||||
20250516,175100,25806674,1822,1822,1822,1822,0
|
||||
20250516,175000,25806674,1822,1822,1822,1822,0
|
||||
20250516,174900,25806674,1822,1822,1822,1822,0
|
||||
20250516,174800,25806674,1822,1822,1822,1822,0
|
||||
20250516,174700,25806674,1822,1822,1822,1822,0
|
||||
20250516,174600,25806674,1822,1822,1822,1822,0
|
||||
20250516,174500,25806674,1822,1822,1822,1822,0
|
||||
20250516,174400,25806674,1822,1822,1822,1822,0
|
||||
20250516,174300,25806674,1822,1822,1822,1822,0
|
||||
20250516,174200,25806674,1822,1822,1822,1822,0
|
||||
20250516,174100,25806674,1822,1822,1822,1822,0
|
||||
20250516,174000,25806674,1822,1822,1822,1822,0
|
||||
20250516,173900,25806674,1822,1822,1822,1822,0
|
||||
20250516,173800,25806674,1822,1822,1822,1822,0
|
||||
20250516,173700,25806674,1822,1822,1822,1822,0
|
||||
20250516,173600,25806674,1822,1822,1822,1822,0
|
||||
20250516,173500,25806674,1822,1822,1822,1822,0
|
||||
20250516,173400,25806674,1822,1822,1822,1822,0
|
||||
20250516,173300,25806674,1822,1822,1822,1822,0
|
||||
20250516,173200,25806674,1822,1822,1822,1822,822
|
||||
20250516,173100,25806674,1822,1822,1822,1822,0
|
||||
20250516,173000,25806674,1822,1822,1822,1822,0
|
||||
20250516,172900,25806674,1822,1822,1822,1822,0
|
||||
20250516,172800,25806674,1822,1822,1822,1822,0
|
||||
20250516,172700,25806674,1822,1822,1822,1822,0
|
||||
20250516,172600,25806674,1822,1822,1822,1822,0
|
||||
20250516,172500,25806674,1822,1822,1822,1822,0
|
||||
20250516,172400,25806674,1822,1822,1822,1822,0
|
||||
20250516,172300,25806674,1822,1822,1822,1822,0
|
||||
20250516,172200,25806674,1822,1822,1822,1822,0
|
||||
20250516,172100,25806674,1822,1822,1822,1822,0
|
||||
20250516,172000,25806674,1822,1822,1822,1822,0
|
||||
20250516,171900,25806674,1822,1822,1822,1822,0
|
||||
20250516,171800,25806674,1822,1822,1822,1822,0
|
||||
20250516,171700,25806674,1822,1822,1822,1822,0
|
||||
20250516,171600,25806674,1822,1822,1822,1822,0
|
||||
20250516,171500,25806674,1822,1822,1822,1822,0
|
||||
20250516,171400,25806674,1822,1822,1822,1822,0
|
||||
20250516,171300,25806674,1822,1822,1822,1822,0
|
||||
20250516,171200,25806674,1822,1822,1822,1822,0
|
||||
20250516,171100,25806674,1822,1822,1822,1822,0
|
||||
20250516,171000,25806674,1822,1822,1822,1822,0
|
||||
20250516,170900,25806674,1822,1822,1822,1822,0
|
||||
20250516,170800,25806674,1822,1822,1822,1822,0
|
||||
20250516,170700,25806674,1822,1822,1822,1822,0
|
||||
20250516,170600,25806674,1822,1822,1822,1822,0
|
||||
20250516,170500,25806674,1822,1822,1822,1822,0
|
||||
20250516,170400,25806674,1822,1822,1822,1822,0
|
||||
20250516,170300,25806674,1822,1822,1822,1822,0
|
||||
20250516,170200,25806674,1822,1822,1822,1822,822
|
||||
20250516,170100,25806674,1822,1822,1822,1822,0
|
||||
20250516,170000,25806674,1822,1822,1822,1822,0
|
||||
20250516,165900,25806674,1822,1822,1822,1822,0
|
||||
20250516,165800,25806674,1822,1822,1822,1822,0
|
||||
20250516,165700,25806674,1822,1822,1822,1822,0
|
||||
20250516,165600,25806674,1822,1822,1822,1822,0
|
||||
20250516,165500,25806674,1822,1822,1822,1822,0
|
||||
20250516,165400,25806674,1822,1822,1822,1822,0
|
||||
20250516,165300,25806674,1822,1822,1822,1822,0
|
||||
20250516,165200,25806674,1822,1822,1822,1822,0
|
||||
20250516,165100,25806674,1822,1822,1822,1822,0
|
||||
20250516,165000,25806674,1822,1822,1822,1822,0
|
||||
20250516,164900,25806674,1822,1822,1822,1822,0
|
||||
20250516,164800,25806674,1822,1822,1822,1822,0
|
||||
20250516,164700,25806674,1822,1822,1822,1822,0
|
||||
20250516,164600,25806674,1822,1822,1822,1822,0
|
||||
20250516,164500,25806674,1822,1822,1822,1822,0
|
||||
20250516,164400,25806674,1822,1822,1822,1822,0
|
||||
20250516,164300,25806674,1822,1822,1822,1822,0
|
||||
20250516,164200,25806674,1822,1822,1822,1822,0
|
||||
20250516,164100,25806674,1822,1822,1822,1822,0
|
||||
20250516,164000,25806674,1822,1822,1822,1822,0
|
||||
20250516,163900,25806674,1822,1822,1822,1822,0
|
||||
20250516,163800,25806674,1822,1822,1822,1822,0
|
||||
20250516,163700,25806674,1822,1822,1822,1822,0
|
||||
20250516,163600,25806674,1822,1822,1822,1822,0
|
||||
20250516,163500,25806674,1822,1822,1822,1822,0
|
||||
20250516,163400,25806674,1822,1822,1822,1822,0
|
||||
20250516,163300,25806674,1822,1822,1822,1822,0
|
||||
20250516,163200,25806674,1822,1822,1822,1822,822
|
||||
20250516,163100,25806674,1822,1822,1822,1822,0
|
||||
20250516,163000,25806674,1822,1822,1822,1822,0
|
||||
20250516,162900,25806674,1822,1822,1822,1822,0
|
||||
20250516,162800,25806674,1822,1822,1822,1822,0
|
||||
20250516,162700,25806674,1822,1822,1822,1822,0
|
||||
20250516,162600,25806674,1822,1822,1822,1822,0
|
||||
20250516,162500,25806674,1822,1822,1822,1822,0
|
||||
20250516,162400,25806674,1822,1822,1822,1822,0
|
||||
20250516,162300,25806674,1822,1822,1822,1822,0
|
||||
20250516,162200,25806674,1822,1822,1822,1822,0
|
||||
20250516,162100,25806674,1822,1822,1822,1822,0
|
||||
20250516,162000,25806674,1822,1822,1822,1822,0
|
||||
20250516,161900,25806674,1822,1822,1822,1822,0
|
||||
20250516,161800,25806674,1822,1822,1822,1822,0
|
||||
20250516,161700,25806674,1822,1822,1822,1822,0
|
||||
20250516,161600,25806674,1822,1822,1822,1822,0
|
||||
20250516,161500,25806674,1822,1822,1822,1822,0
|
||||
20250516,161400,25806674,1822,1822,1822,1822,0
|
||||
20250516,161300,25806674,1822,1822,1822,1822,0
|
||||
20250516,161200,25806674,1822,1822,1822,1822,0
|
||||
20250516,161100,25806674,1822,1822,1822,1822,0
|
||||
20250516,161000,25806674,1822,1822,1822,1822,0
|
||||
20250516,160900,25806674,1822,1822,1822,1822,0
|
||||
20250516,160800,25806674,1822,1822,1822,1822,0
|
||||
20250516,160700,25806674,1822,1822,1822,1822,0
|
||||
20250516,160600,25806674,1822,1822,1822,1822,0
|
||||
20250516,160500,25806674,1822,1822,1822,1822,0
|
||||
20250516,160400,25806674,1822,1822,1822,1822,0
|
||||
20250516,160300,25806674,1822,1822,1822,1822,0
|
||||
20250516,160200,25806674,1822,1822,1822,1822,822
|
||||
20250516,160100,25806674,1822,1822,1822,1822,0
|
||||
20250516,160000,25806674,1822,1822,1822,1822,0
|
||||
20250516,155900,25806674,1822,1822,1822,1822,0
|
||||
20250516,155800,25806674,1822,1822,1822,1822,0
|
||||
20250516,155700,25806674,1822,1822,1822,1822,0
|
||||
20250516,155600,25806674,1822,1822,1822,1822,0
|
||||
20250516,155500,25806674,1822,1822,1822,1822,0
|
||||
20250516,155400,25806674,1822,1822,1822,1822,0
|
||||
20250516,155300,25806674,1822,1822,1822,1822,0
|
||||
20250516,155200,25806674,1822,1822,1822,1822,0
|
||||
20250516,155100,25806674,1822,1822,1822,1822,0
|
||||
20250516,155000,25806674,1822,1822,1822,1822,0
|
||||
20250516,154900,25806674,1822,1822,1822,1822,0
|
||||
20250516,154800,25806674,1822,1822,1822,1822,0
|
||||
20250516,154700,25806674,1822,1822,1822,1822,0
|
||||
20250516,154600,25806674,1822,1822,1822,1822,0
|
||||
20250516,154500,25806674,1822,1822,1822,1822,0
|
||||
20250516,154400,25806674,1822,1822,1822,1822,0
|
||||
20250516,154300,25806674,1822,1822,1822,1822,0
|
||||
20250516,154200,25806674,1822,1822,1822,1822,0
|
||||
20250516,154100,25806674,1822,1822,1822,1822,0
|
||||
20250516,154000,25806674,1822,1822,1822,1822,0
|
||||
20250516,153900,25806674,1822,1822,1822,1822,0
|
||||
20250516,153800,25806674,1822,1822,1822,1822,0
|
||||
20250516,153700,25806674,1822,1822,1822,1822,0
|
||||
20250516,153600,25806674,1822,1822,1822,1822,0
|
||||
20250516,153500,25806674,1822,1822,1822,1822,0
|
||||
20250516,153400,25806674,1822,1822,1822,1822,0
|
||||
20250516,153300,25806674,1822,1822,1822,1822,0
|
||||
20250516,153200,25806674,1822,1822,1822,1822,822
|
||||
20250516,153100,25806674,1822,1822,1822,1822,0
|
||||
20250516,153000,25806674,1822,1822,1822,1822,822
|
||||
20250516,152900,24308990,1823,1823,1823,1823,0
|
||||
20250516,152800,24308990,1823,1823,1823,1823,0
|
||||
20250516,152700,24308990,1823,1823,1823,1823,0
|
||||
20250516,152600,24308990,1823,1823,1823,1823,0
|
||||
20250516,152500,24308990,1823,1823,1823,1823,0
|
||||
20250516,152400,24308990,1823,1823,1823,1823,0
|
||||
20250516,152300,24308990,1823,1823,1823,1823,0
|
||||
20250516,152200,24308990,1823,1823,1823,1823,0
|
||||
20250516,152100,24308990,1823,1823,1823,1823,0
|
||||
20250516,152000,24308990,1823,1823,1823,1823,0
|
||||
20250516,151900,24308990,1823,1823,1823,1823,0
|
||||
20250516,151800,24308990,1823,1822,1823,1822,28
|
||||
20250516,151700,24257960,1823,1823,1823,1823,0
|
||||
20250516,151600,24257960,1823,1823,1823,1823,0
|
||||
20250516,151500,24257960,1823,1823,1823,1823,0
|
||||
20250516,151400,24257960,1823,1823,1823,1823,0
|
||||
20250516,151300,24257960,1823,1823,1823,1823,0
|
||||
20250516,151200,24257960,1823,1823,1823,1823,750
|
||||
20250516,151100,22890710,1823,1823,1823,1823,0
|
||||
20250516,151000,22890710,1823,1822,1823,1820,1101
|
||||
20250516,150900,20886487,1823,1823,1823,1823,0
|
||||
20250516,150800,20886487,1823,1823,1823,1822,113
|
||||
20250516,150700,20680589,1823,1823,1823,1823,0
|
||||
20250516,150600,20680589,1823,1823,1823,1823,0
|
||||
20250516,150500,20680589,1823,1823,1823,1823,0
|
||||
20250516,150400,20680589,1823,1823,1823,1823,0
|
||||
20250516,150300,20680589,1823,1823,1823,1823,0
|
||||
20250516,150200,20680589,1823,1823,1823,1823,0
|
||||
20250516,150100,20680589,1823,1823,1823,1823,0
|
||||
20250516,150000,20680589,1823,1823,1823,1823,0
|
||||
20250516,145900,20680589,1823,1823,1823,1823,0
|
||||
20250516,145800,20680589,1823,1823,1823,1823,0
|
||||
20250516,145700,20680589,1823,1822,1823,1822,305
|
||||
20250516,145600,20124874,1822,1822,1822,1822,0
|
||||
20250516,145500,20124874,1822,1822,1822,1822,0
|
||||
20250516,145400,20124874,1822,1822,1822,1822,0
|
||||
20250516,145300,20124874,1822,1822,1822,1822,0
|
||||
20250516,145200,20124874,1822,1822,1822,1822,0
|
||||
20250516,145100,20124874,1822,1821,1822,1821,3
|
||||
20250516,145000,20119409,1808,1808,1808,1808,0
|
||||
20250516,144900,20119409,1808,1808,1808,1808,1
|
||||
20250516,144800,20117601,1822,1822,1822,1822,0
|
||||
20250516,144700,20117601,1822,1822,1822,1822,0
|
||||
20250516,144600,20117601,1822,1822,1822,1822,1
|
||||
20250516,144500,20115779,1822,1822,1822,1822,28
|
||||
20250516,144400,20064763,1822,1822,1822,1822,3
|
||||
20250516,144300,20059297,1822,1822,1822,1822,0
|
||||
20250516,144200,20059297,1822,1822,1822,1822,0
|
||||
20250516,144100,20059297,1822,1822,1822,1822,0
|
||||
20250516,144000,20059297,1822,1822,1822,1822,0
|
||||
20250516,143900,20059297,1822,1816,1822,1806,1134
|
||||
20250516,143800,18004733,1816,1821,1821,1816,1000
|
||||
20250516,143700,16185766,1821,1821,1821,1821,1
|
||||
20250516,143600,16183945,1822,1822,1822,1822,0
|
||||
20250516,143500,16183945,1822,1822,1822,1822,0
|
||||
20250516,143400,16183945,1822,1822,1822,1822,0
|
||||
20250516,143300,16183945,1822,1822,1822,1822,0
|
||||
20250516,143200,16183945,1822,1822,1822,1822,0
|
||||
20250516,143100,16183945,1822,1822,1822,1822,0
|
||||
20250516,143000,16183945,1822,1822,1822,1822,0
|
||||
20250516,142900,16183945,1822,1822,1822,1822,0
|
||||
20250516,142800,16183945,1822,1822,1822,1822,54
|
||||
20250516,142700,16085557,1822,1822,1822,1822,0
|
||||
20250516,142600,16085557,1822,1822,1822,1822,0
|
||||
20250516,142500,16085557,1822,1822,1822,1822,0
|
||||
20250516,142400,16085557,1822,1822,1822,1822,0
|
||||
20250516,142300,16085557,1822,1822,1822,1822,0
|
||||
20250516,142200,16085557,1822,1822,1822,1822,0
|
||||
20250516,142100,16085557,1822,1822,1822,1822,0
|
||||
20250516,142000,16085557,1822,1822,1822,1822,0
|
||||
20250516,141900,16085557,1822,1822,1822,1822,1
|
||||
20250516,141800,16083735,1822,1822,1822,1822,0
|
||||
20250516,141700,16083735,1822,1822,1822,1822,0
|
||||
20250516,141600,16083735,1822,1822,1822,1822,0
|
||||
20250516,141500,16083735,1822,1822,1822,1822,2
|
||||
20250516,141400,16080091,1822,1822,1822,1822,0
|
||||
20250516,141300,16080091,1822,1822,1822,1822,0
|
||||
20250516,141200,16080091,1822,1822,1822,1822,0
|
||||
20250516,141100,16080091,1822,1822,1822,1822,0
|
||||
20250516,141000,16080091,1822,1822,1822,1822,0
|
||||
20250516,140900,16080091,1822,1822,1822,1822,0
|
||||
20250516,140800,16080091,1822,1822,1822,1822,0
|
||||
20250516,140700,16080091,1822,1822,1822,1822,0
|
||||
20250516,140600,16080091,1822,1822,1822,1822,0
|
||||
20250516,140500,16080091,1822,1822,1822,1822,0
|
||||
20250516,140400,16080091,1822,1822,1822,1822,0
|
||||
20250516,140300,16080091,1822,1822,1822,1822,0
|
||||
20250516,140200,16080091,1822,1822,1822,1822,0
|
||||
20250516,140100,16080091,1822,1822,1822,1822,130
|
||||
20250516,140000,15843231,1823,1823,1823,1823,0
|
||||
20250516,135900,15843231,1823,1823,1823,1823,0
|
||||
20250516,135800,15843231,1823,1823,1823,1823,0
|
||||
20250516,135700,15843231,1823,1823,1823,1823,0
|
||||
20250516,135600,15843231,1823,1823,1823,1823,1
|
||||
20250516,135500,15841408,1823,1823,1823,1823,0
|
||||
20250516,135400,15841408,1823,1823,1823,1823,0
|
||||
20250516,135300,15841408,1823,1823,1823,1823,0
|
||||
20250516,135200,15841408,1823,1823,1823,1823,0
|
||||
20250516,135100,15841408,1823,1823,1823,1823,0
|
||||
20250516,135000,15841408,1823,1823,1823,1823,0
|
||||
20250516,134900,15841408,1823,1823,1823,1823,0
|
||||
20250516,134800,15841408,1823,1823,1823,1823,0
|
||||
20250516,134700,15841408,1823,1823,1823,1823,0
|
||||
20250516,134600,15841408,1823,1823,1823,1823,0
|
||||
20250516,134500,15841408,1823,1823,1823,1823,0
|
||||
20250516,134400,15841408,1823,1823,1823,1823,20
|
||||
20250516,134300,15804948,1823,1823,1823,1823,0
|
||||
20250516,134200,15804948,1823,1823,1823,1823,0
|
||||
20250516,134100,15804948,1823,1823,1823,1823,0
|
||||
20250516,134000,15804948,1823,1823,1823,1823,0
|
||||
20250516,133900,15804948,1823,1823,1823,1823,0
|
||||
20250516,133800,15804948,1823,1823,1823,1823,0
|
||||
20250516,133700,15804948,1823,1823,1823,1823,0
|
||||
20250516,133600,15804948,1823,1823,1823,1823,0
|
||||
20250516,133500,15804948,1823,1823,1823,1823,0
|
||||
20250516,133400,15804948,1823,1823,1823,1823,1043
|
||||
20250516,133300,13903559,1823,1823,1823,1823,0
|
||||
20250516,133200,13903559,1823,1823,1823,1823,0
|
||||
20250516,133100,13903559,1823,1823,1823,1823,2
|
||||
20250516,133000,13899913,1823,1823,1823,1823,0
|
||||
20250516,132900,13899913,1823,1823,1823,1823,0
|
||||
20250516,132800,13899913,1823,1823,1823,1823,0
|
||||
20250516,132700,13899913,1823,1823,1823,1823,0
|
||||
20250516,132600,13899913,1823,1823,1823,1823,0
|
||||
20250516,132500,13899913,1823,1823,1823,1823,0
|
||||
20250516,132400,13899913,1823,1823,1823,1823,0
|
||||
20250516,132300,13899913,1823,1823,1823,1823,0
|
||||
20250516,132200,13899913,1823,1823,1823,1823,0
|
||||
20250516,132100,13899913,1823,1823,1823,1823,0
|
||||
20250516,132000,13899913,1823,1823,1823,1823,0
|
||||
20250516,131900,13899913,1823,1823,1823,1823,80
|
||||
20250516,131800,13754073,1823,1823,1823,1823,0
|
||||
20250516,131700,13754073,1823,1823,1823,1823,0
|
||||
20250516,131600,13754073,1823,1823,1823,1823,0
|
||||
20250516,131500,13754073,1823,1823,1823,1823,0
|
||||
20250516,131400,13754073,1823,1823,1823,1823,0
|
||||
20250516,131300,13754073,1823,1823,1823,1823,8
|
||||
20250516,131200,13739489,1823,1823,1823,1823,0
|
||||
20250516,131100,13739489,1823,1823,1823,1823,0
|
||||
20250516,131000,13739489,1823,1823,1823,1823,10
|
||||
20250516,130900,13721259,1822,1822,1822,1822,97
|
||||
20250516,130800,13544525,1820,1820,1820,1820,80
|
||||
20250516,130700,13398925,1820,1820,1820,1820,0
|
||||
20250516,130600,13398925,1820,1820,1820,1820,2
|
||||
20250516,130500,13395285,1820,1820,1820,1820,0
|
||||
20250516,130400,13395285,1820,1821,1821,1820,262
|
||||
20250516,130300,12918301,1822,1822,1822,1822,0
|
||||
20250516,130200,12918301,1822,1822,1822,1822,0
|
||||
20250516,130100,12918301,1822,1822,1822,1822,0
|
||||
20250516,130000,12918301,1822,1822,1822,1822,0
|
||||
20250516,125900,12918301,1822,1822,1822,1822,0
|
||||
20250516,125800,12918301,1822,1822,1822,1822,0
|
||||
20250516,125700,12918301,1822,1822,1822,1822,0
|
||||
20250516,125600,12918301,1822,1822,1822,1822,0
|
||||
20250516,125500,12918301,1822,1822,1822,1822,0
|
||||
20250516,125400,12918301,1822,1822,1822,1822,0
|
||||
20250516,125300,12918301,1822,1822,1822,1822,0
|
||||
20250516,125200,12918301,1822,1822,1822,1822,0
|
||||
20250516,125100,12918301,1822,1822,1822,1822,0
|
||||
20250516,125000,12918301,1822,1822,1822,1822,0
|
||||
20250516,124900,12918301,1822,1822,1822,1822,0
|
||||
20250516,124800,12918301,1822,1822,1822,1822,0
|
||||
20250516,124700,12918301,1822,1822,1822,1822,0
|
||||
20250516,124600,12918301,1822,1822,1822,1822,0
|
||||
20250516,124500,12918301,1822,1822,1822,1822,0
|
||||
20250516,124400,12918301,1822,1822,1822,1822,0
|
||||
20250516,124300,12918301,1822,1822,1822,1822,0
|
||||
20250516,124200,12918301,1822,1822,1822,1822,0
|
||||
20250516,124100,12918301,1822,1822,1822,1822,0
|
||||
20250516,124000,12918301,1822,1822,1822,1822,0
|
||||
20250516,123900,12918301,1822,1822,1822,1822,0
|
||||
20250516,123800,12918301,1822,1822,1822,1822,0
|
||||
20250516,123700,12918301,1822,1822,1822,1822,0
|
||||
20250516,123600,12918301,1822,1822,1822,1822,0
|
||||
20250516,123500,12918301,1822,1822,1822,1822,0
|
||||
20250516,123400,12918301,1822,1822,1822,1822,0
|
||||
20250516,123300,12918301,1822,1822,1822,1822,0
|
||||
20250516,123200,12918301,1822,1822,1822,1822,0
|
||||
20250516,123100,12918301,1822,1822,1822,1822,0
|
||||
20250516,123000,12918301,1822,1822,1822,1822,0
|
||||
20250516,122900,12918301,1822,1822,1822,1822,0
|
||||
20250516,122800,12918301,1822,1822,1822,1822,0
|
||||
20250516,122700,12918301,1822,1822,1822,1822,0
|
||||
20250516,122600,12918301,1822,1822,1822,1822,0
|
||||
20250516,122500,12918301,1822,1822,1822,1822,36
|
||||
20250516,122400,12852709,1822,1822,1822,1822,0
|
||||
20250516,122300,12852709,1822,1822,1822,1822,0
|
||||
20250516,122200,12852709,1822,1822,1822,1822,0
|
||||
20250516,122100,12852709,1822,1822,1822,1822,0
|
||||
20250516,122000,12852709,1822,1822,1822,1822,0
|
||||
20250516,121900,12852709,1822,1822,1822,1822,0
|
||||
20250516,121800,12852709,1822,1822,1822,1822,0
|
||||
20250516,121700,12852709,1822,1822,1822,1822,0
|
||||
20250516,121600,12852709,1822,1822,1822,1822,44
|
||||
20250516,121500,12772541,1822,1824,1824,1822,60
|
||||
20250516,121400,12663211,1824,1824,1824,1824,0
|
||||
20250516,121300,12663211,1824,1824,1824,1824,0
|
||||
20250516,121200,12663211,1824,1824,1824,1824,0
|
||||
20250516,121100,12663211,1824,1824,1824,1824,0
|
||||
20250516,121000,12663211,1824,1824,1824,1824,0
|
||||
20250516,120900,12663211,1824,1824,1824,1824,0
|
||||
20250516,120800,12663211,1824,1824,1824,1824,0
|
||||
20250516,120700,12663211,1824,1824,1824,1824,0
|
||||
20250516,120600,12663211,1824,1824,1824,1824,1
|
||||
20250516,120500,12661387,1824,1824,1824,1824,0
|
||||
20250516,120400,12661387,1824,1824,1824,1824,0
|
||||
20250516,120300,12661387,1824,1824,1824,1824,0
|
||||
20250516,120200,12661387,1824,1824,1824,1824,80
|
||||
20250516,120100,12515467,1824,1824,1824,1824,14
|
||||
20250516,120000,12489931,1824,1824,1824,1824,0
|
||||
20250516,115900,12489931,1824,1824,1824,1824,0
|
||||
20250516,115800,12489931,1824,1824,1824,1824,0
|
||||
20250516,115700,12489931,1824,1824,1824,1824,0
|
||||
20250516,115600,12489931,1824,1824,1824,1824,1
|
||||
20250516,115500,12488107,1824,1824,1824,1824,10
|
||||
20250516,115400,12469867,1824,1824,1824,1824,0
|
||||
20250516,115300,12469867,1824,1824,1824,1824,0
|
||||
20250516,115200,12469867,1824,1824,1824,1824,0
|
||||
20250516,115100,12469867,1824,1822,1824,1822,304
|
||||
20250516,115000,11915971,1824,1824,1824,1824,0
|
||||
20250516,114900,11915971,1824,1824,1824,1824,0
|
||||
20250516,114800,11915971,1824,1824,1824,1824,0
|
||||
20250516,114700,11915971,1824,1824,1824,1824,12
|
||||
20250516,114600,11894083,1824,1824,1824,1824,1
|
||||
20250516,114500,11892259,1824,1824,1824,1824,0
|
||||
20250516,114400,11892259,1824,1824,1824,1824,0
|
||||
20250516,114300,11892259,1824,1824,1824,1824,0
|
||||
20250516,114200,11892259,1824,1824,1824,1824,0
|
||||
20250516,114100,11892259,1824,1824,1824,1824,0
|
||||
20250516,114000,11892259,1824,1824,1824,1824,0
|
||||
20250516,113900,11892259,1824,1824,1824,1824,0
|
||||
20250516,113800,11892259,1824,1824,1824,1824,4
|
||||
20250516,113700,11884963,1824,1824,1824,1824,0
|
||||
20250516,113600,11884963,1824,1824,1824,1824,0
|
||||
20250516,113500,11884963,1824,1824,1824,1824,14
|
||||
20250516,113400,11859427,1822,1822,1822,1822,0
|
||||
20250516,113300,11859427,1822,1822,1822,1822,0
|
||||
20250516,113200,11859427,1822,1822,1822,1822,0
|
||||
20250516,113100,11859427,1822,1822,1822,1822,0
|
||||
20250516,113000,11859427,1822,1822,1822,1822,0
|
||||
20250516,112900,11859427,1822,1822,1822,1822,0
|
||||
20250516,112800,11859427,1822,1822,1822,1822,0
|
||||
20250516,112700,11859427,1822,1822,1822,1822,25
|
||||
20250516,112600,11813877,1824,1824,1824,1824,2
|
||||
20250516,112500,11810229,1824,1822,1824,1822,653
|
||||
20250516,112400,10620399,1822,1822,1822,1822,0
|
||||
20250516,112300,10620399,1822,1822,1822,1822,0
|
||||
20250516,112200,10620399,1822,1822,1822,1822,100
|
||||
20250516,112100,10438199,1822,1822,1822,1822,0
|
||||
20250516,112000,10438199,1822,1822,1822,1822,0
|
||||
20250516,111900,10438199,1822,1822,1822,1822,0
|
||||
20250516,111800,10438199,1822,1822,1822,1822,0
|
||||
20250516,111700,10438199,1822,1822,1822,1822,0
|
||||
20250516,111600,10438199,1822,1822,1822,1822,0
|
||||
20250516,111500,10438199,1822,1822,1822,1822,0
|
||||
20250516,111400,10438199,1822,1822,1822,1822,0
|
||||
20250516,111300,10438199,1822,1822,1822,1822,0
|
||||
20250516,111200,10438199,1822,1822,1822,1822,0
|
||||
20250516,111100,10438199,1822,1822,1822,1822,0
|
||||
20250516,111000,10438199,1822,1822,1822,1822,0
|
||||
20250516,110900,10438199,1822,1822,1822,1822,0
|
||||
20250516,110800,10438199,1822,1822,1822,1822,0
|
||||
20250516,110700,10438199,1822,1822,1822,1822,0
|
||||
20250516,110600,10438199,1822,1822,1822,1822,0
|
||||
20250516,110500,10438199,1822,1822,1822,1822,0
|
||||
20250516,110400,10438199,1822,1822,1822,1822,0
|
||||
20250516,110300,10438199,1822,1822,1822,1822,0
|
||||
20250516,110200,10438199,1822,1822,1822,1822,0
|
||||
20250516,110100,10438199,1822,1822,1822,1822,0
|
||||
20250516,110000,10438199,1822,1822,1822,1822,0
|
||||
20250516,105900,10438199,1822,1822,1822,1822,3
|
||||
20250516,105800,10432733,1822,1822,1822,1822,1
|
||||
20250516,105700,10430911,1822,1822,1822,1822,0
|
||||
20250516,105600,10430911,1822,1822,1822,1822,0
|
||||
20250516,105500,10430911,1822,1821,1822,1820,172
|
||||
20250516,105400,10117785,1822,1822,1822,1822,0
|
||||
20250516,105300,10117785,1822,1822,1822,1822,0
|
||||
20250516,105200,10117785,1822,1822,1822,1822,0
|
||||
20250516,105100,10117785,1822,1822,1822,1822,0
|
||||
20250516,105000,10117785,1822,1822,1822,1822,0
|
||||
20250516,104900,10117785,1822,1822,1822,1822,1
|
||||
20250516,104800,10115963,1822,1822,1822,1822,0
|
||||
20250516,104700,10115963,1822,1822,1822,1822,0
|
||||
20250516,104600,10115963,1822,1822,1822,1822,5
|
||||
20250516,104500,10106853,1821,1821,1821,1821,0
|
||||
20250516,104400,10106853,1821,1821,1821,1821,0
|
||||
20250516,104300,10106853,1821,1821,1821,1821,0
|
||||
20250516,104200,10106853,1821,1821,1821,1821,0
|
||||
20250516,104100,10106853,1821,1821,1821,1821,0
|
||||
20250516,104000,10106853,1821,1821,1821,1821,0
|
||||
20250516,103900,10106853,1821,1821,1821,1821,0
|
||||
20250516,103800,10106853,1821,1821,1821,1821,0
|
||||
20250516,103700,10106853,1821,1821,1821,1821,0
|
||||
20250516,103600,10106853,1821,1821,1821,1821,0
|
||||
20250516,103500,10106853,1821,1817,1821,1817,2585
|
||||
20250516,103400,5407335,1817,1807,1817,1807,182
|
||||
20250516,103300,5077695,1817,1817,1817,1817,0
|
||||
20250516,103200,5077695,1817,1817,1817,1817,2
|
||||
20250516,103100,5074061,1817,1817,1817,1817,0
|
||||
20250516,103000,5074061,1817,1817,1817,1817,0
|
||||
20250516,102900,5074061,1817,1817,1817,1817,0
|
||||
20250516,102800,5074061,1817,1817,1817,1817,0
|
||||
20250516,102700,5074061,1817,1817,1817,1817,0
|
||||
20250516,102600,5074061,1817,1817,1817,1817,0
|
||||
20250516,102500,5074061,1817,1817,1817,1817,0
|
||||
20250516,102400,5074061,1817,1817,1817,1817,0
|
||||
20250516,102300,5074061,1817,1817,1817,1817,0
|
||||
20250516,102200,5074061,1817,1817,1817,1817,0
|
||||
20250516,102100,5074061,1817,1817,1817,1817,120
|
||||
20250516,102000,4856021,1818,1818,1818,1818,0
|
||||
20250516,101900,4856021,1818,1818,1818,1818,0
|
||||
20250516,101800,4856021,1818,1818,1818,1818,0
|
||||
20250516,101700,4856021,1818,1818,1818,1818,0
|
||||
20250516,101600,4856021,1818,1818,1818,1818,0
|
||||
20250516,101500,4856021,1818,1818,1818,1818,0
|
||||
20250516,101400,4856021,1818,1818,1818,1818,0
|
||||
20250516,101300,4856021,1818,1818,1818,1818,0
|
||||
20250516,101200,4856021,1818,1818,1818,1818,0
|
||||
20250516,101100,4856021,1818,1818,1818,1818,0
|
||||
20250516,101000,4856021,1818,1818,1818,1818,0
|
||||
20250516,100900,4856021,1818,1818,1818,1818,2
|
||||
20250516,100800,4852385,1818,1818,1818,1818,0
|
||||
20250516,100700,4852385,1818,1818,1818,1818,0
|
||||
20250516,100600,4852385,1818,1818,1818,1818,0
|
||||
20250516,100500,4852385,1818,1818,1818,1818,0
|
||||
20250516,100400,4852385,1818,1818,1818,1818,0
|
||||
20250516,100300,4852385,1818,1818,1818,1818,0
|
||||
20250516,100200,4852385,1818,1818,1818,1818,0
|
||||
20250516,100100,4852385,1818,1818,1818,1818,0
|
||||
20250516,100000,4852385,1818,1818,1818,1818,0
|
||||
20250516,095900,4852385,1818,1818,1818,1818,0
|
||||
20250516,095800,4852385,1818,1806,1818,1800,456
|
||||
20250516,095700,4030842,1806,1806,1806,1806,0
|
||||
20250516,095600,4030842,1806,1806,1806,1806,1
|
||||
20250516,095500,4029036,1806,1806,1806,1806,0
|
||||
20250516,095400,4029036,1806,1806,1806,1806,0
|
||||
20250516,095300,4029036,1806,1806,1806,1806,0
|
||||
20250516,095200,4029036,1806,1806,1806,1806,12
|
||||
20250516,095100,4007364,1806,1806,1806,1806,1
|
||||
20250516,095000,4005558,1817,1817,1817,1817,104
|
||||
20250516,094900,3816590,1817,1817,1817,1817,0
|
||||
20250516,094800,3816590,1817,1817,1817,1817,0
|
||||
20250516,094700,3816590,1817,1817,1817,1817,0
|
||||
20250516,094600,3816590,1817,1817,1817,1817,2
|
||||
20250516,094500,3812956,1807,1807,1807,1807,0
|
||||
20250516,094400,3812956,1807,1807,1807,1807,0
|
||||
20250516,094300,3812956,1807,1807,1807,1807,1
|
||||
20250516,094200,3811149,1817,1817,1817,1817,0
|
||||
20250516,094100,3811149,1817,1817,1817,1817,0
|
||||
20250516,094000,3811149,1817,1817,1817,1817,0
|
||||
20250516,093900,3811149,1817,1817,1817,1817,0
|
||||
20250516,093800,3811149,1817,1817,1817,1817,0
|
||||
20250516,093700,3811149,1817,1817,1817,1817,0
|
||||
20250516,093600,3811149,1817,1817,1817,1817,0
|
||||
20250516,093500,3811149,1817,1817,1817,1817,0
|
||||
20250516,093400,3811149,1817,1817,1817,1817,0
|
||||
20250516,093300,3811149,1817,1817,1817,1817,5
|
||||
20250516,093200,3802064,1817,1817,1817,1817,0
|
||||
20250516,093100,3802064,1817,1817,1817,1817,0
|
||||
20250516,093000,3802064,1817,1817,1817,1817,0
|
||||
20250516,092900,3802064,1817,1817,1817,1817,0
|
||||
20250516,092800,3802064,1817,1817,1817,1817,0
|
||||
20250516,092700,3802064,1817,1817,1817,1817,0
|
||||
20250516,092600,3802064,1817,1817,1817,1817,0
|
||||
20250516,092500,3802064,1817,1817,1817,1817,0
|
||||
20250516,092400,3802064,1817,1817,1817,1817,0
|
||||
20250516,092300,3802064,1817,1817,1817,1817,0
|
||||
20250516,092200,3802064,1817,1817,1817,1817,1
|
||||
20250516,092100,3800247,1816,1816,1816,1816,3
|
||||
20250516,092000,3794799,1819,1819,1819,1819,0
|
||||
20250516,091900,3794799,1819,1819,1819,1819,0
|
||||
20250516,091800,3794799,1819,1819,1819,1819,0
|
||||
20250516,091700,3794799,1819,1819,1819,1819,0
|
||||
20250516,091600,3794799,1819,1819,1819,1819,0
|
||||
20250516,091500,3794799,1819,1819,1819,1819,0
|
||||
20250516,091400,3794799,1819,1819,1819,1819,0
|
||||
20250516,091300,3794799,1819,1819,1819,1819,0
|
||||
20250516,091200,3794799,1819,1819,1819,1819,0
|
||||
20250516,091100,3794799,1819,1819,1819,1819,0
|
||||
20250516,091000,3794799,1819,1819,1819,1819,0
|
||||
20250516,090900,3794799,1819,1819,1819,1819,1
|
||||
20250516,090800,3792980,1819,1819,1819,1819,0
|
||||
20250516,090700,3792980,1819,1819,1819,1819,0
|
||||
20250516,090600,3792980,1819,1819,1819,1819,2
|
||||
20250516,090500,3789342,1821,1821,1821,1821,0
|
||||
20250516,090400,3789342,1821,1821,1821,1821,0
|
||||
20250516,090300,3789342,1821,1821,1821,1821,0
|
||||
20250516,090200,3789342,1821,1821,1821,1821,0
|
||||
20250516,090100,3789342,1821,1819,1821,1819,2
|
||||
20250516,090000,3785702,1801,1801,1801,1801,2102
|
||||
|
Reference in New Issue
Block a user