Update 2025-05-16 2743 candle_min
This commit is contained in:
665
232140/min/candle-20250516.csv
Normal file
665
232140/min/candle-20250516.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,200300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,200200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,200100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,200000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,195000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,194000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,193200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,193000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,192000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,191000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,190200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,190000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,185000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,184000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,183200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,183000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,182000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,181000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,180200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,180000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,175000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,174000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,173200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,173000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,172000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,171000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,170200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,170000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,165000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,164000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,163200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,163000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,162000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,161000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,160200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,160000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,155000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154300,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,154000,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153900,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153800,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153700,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153600,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153500,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153400,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153300,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,153200,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153100,2994378020,9940,9940,9940,9940,0
|
||||
20250516,153000,2994378020,9940,9940,9940,9940,6372
|
||||
20250516,152900,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152800,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152700,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152600,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152500,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152400,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152300,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152200,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152100,2931040340,9940,9940,9940,9940,0
|
||||
20250516,152000,2931040340,9940,9940,9940,9940,0
|
||||
20250516,151900,2931040340,9940,9940,9940,9930,574
|
||||
20250516,151800,2925334800,9940,9940,9940,9940,210
|
||||
20250516,151700,2923247400,9930,9930,9930,9930,1365
|
||||
20250516,151600,2909692950,9930,9940,9940,9930,879
|
||||
20250516,151500,2900963580,9940,9950,9950,9940,144
|
||||
20250516,151400,2899531780,9940,9950,9950,9940,1083
|
||||
20250516,151300,2888765330,9950,9960,9960,9940,801
|
||||
20250516,151200,2880795920,9960,9960,9960,9950,728
|
||||
20250516,151100,2873549240,9960,9950,9960,9950,370
|
||||
20250516,151000,2869864080,9960,9960,9960,9960,604
|
||||
20250516,150900,2863848240,9950,9960,9960,9950,367
|
||||
20250516,150800,2860194890,9970,9950,9970,9950,979
|
||||
20250516,150700,2850449770,9950,9940,9950,9940,297
|
||||
20250516,150600,2847495220,9950,9960,9960,9950,2147
|
||||
20250516,150500,2826129550,9960,9950,9960,9950,344
|
||||
20250516,150400,2822706300,9950,9950,9950,9950,5
|
||||
20250516,150300,2822656550,9950,9940,9950,9940,695
|
||||
20250516,150200,2815746300,9940,9950,9950,9940,341
|
||||
20250516,150100,2812355880,9950,9950,9950,9950,42
|
||||
20250516,150000,2811937980,9950,9940,9960,9940,592
|
||||
20250516,145900,2806047370,9940,9940,9940,9930,782
|
||||
20250516,145800,2798276220,9940,9940,9940,9940,229
|
||||
20250516,145700,2795999960,9930,9940,9940,9930,535
|
||||
20250516,145600,2790683290,9940,9940,9940,9940,967
|
||||
20250516,145500,2781071310,9950,9950,9950,9950,0
|
||||
20250516,145400,2781071310,9950,9950,9950,9950,0
|
||||
20250516,145300,2781071310,9950,9950,9950,9950,514
|
||||
20250516,145200,2775957010,9950,9940,9950,9940,287
|
||||
20250516,145100,2773101540,9940,9940,9940,9940,213
|
||||
20250516,145000,2770984320,9940,9940,9940,9940,64
|
||||
20250516,144900,2770348160,9940,9950,9950,9930,409
|
||||
20250516,144800,2766282060,9960,9950,9960,9950,544
|
||||
20250516,144700,2760869150,9950,9960,9960,9950,520
|
||||
20250516,144600,2755692030,9970,9970,9970,9970,412
|
||||
20250516,144500,2751584390,9980,9980,9980,9980,1064
|
||||
20250516,144400,2740965670,9980,9990,9990,9980,210
|
||||
20250516,144300,2738869770,9990,9980,9990,9980,179
|
||||
20250516,144200,2737082400,9980,9985,9985,9980,143
|
||||
20250516,144100,2735655210,9985,9990,9990,9985,350
|
||||
20250516,144000,2732158810,10000,10000,10000,10000,95
|
||||
20250516,143900,2731208810,9990,9990,9990,9980,1295
|
||||
20250516,143800,2718271820,9990,9990,9990,9990,502
|
||||
20250516,143700,2713256840,9990,9990,9990,9990,11
|
||||
20250516,143600,2713146950,9980,9990,9990,9980,342
|
||||
20250516,143500,2709732480,9980,9990,9990,9980,224
|
||||
20250516,143400,2707496450,9980,9980,9980,9980,365
|
||||
20250516,143300,2703853750,9980,9980,9980,9970,370
|
||||
20250516,143200,2700161640,9990,9980,9990,9980,94
|
||||
20250516,143100,2699223420,9980,9990,9990,9980,1145
|
||||
20250516,143000,2687786710,9990,9990,10010,9990,1125
|
||||
20250516,142900,2676540710,9970,9970,9990,9970,418
|
||||
20250516,142800,2672370670,9980,9980,9980,9960,913
|
||||
20250516,142700,2663265220,9990,9970,9990,9960,1513
|
||||
20250516,142600,2648172630,9970,9970,9970,9970,153
|
||||
20250516,142500,2646647220,9970,9940,9970,9940,1174
|
||||
20250516,142400,2634960540,9940,9940,9940,9940,793
|
||||
20250516,142300,2627078120,9940,9930,9940,9930,398
|
||||
20250516,142200,2623125060,9930,9930,9930,9930,58
|
||||
20250516,142100,2622549120,9920,9920,9925,9920,1780
|
||||
20250516,142000,2604891245,9920,9920,9920,9910,284
|
||||
20250516,141900,2602074515,9910,9920,9920,9910,277
|
||||
20250516,141800,2599327265,9910,9915,9915,9910,526
|
||||
20250516,141700,2594114235,9915,9920,9920,9915,610
|
||||
20250516,141600,2588063040,9920,9920,9920,9920,488
|
||||
20250516,141500,2583222080,9920,9920,9920,9920,182
|
||||
20250516,141400,2581416640,9910,9910,9910,9910,748
|
||||
20250516,141300,2574003960,9920,9920,9920,9910,281
|
||||
20250516,141200,2571218990,9920,9920,9920,9910,295
|
||||
20250516,141100,2568293090,9920,9930,9930,9920,1269
|
||||
20250516,141000,2555704530,9920,9920,9920,9920,2000
|
||||
20250516,140900,2535864530,9920,9920,9930,9920,1211
|
||||
20250516,140800,2523850910,9930,9930,9930,9920,940
|
||||
20250516,140700,2514523710,9920,9930,9930,9920,474
|
||||
20250516,140600,2509821580,9930,9930,9930,9930,209
|
||||
20250516,140500,2507746210,9930,9930,9930,9930,321
|
||||
20250516,140400,2504558680,9930,9920,9930,9920,1220
|
||||
20250516,140300,2492445920,9930,9930,9930,9930,93
|
||||
20250516,140200,2491522430,9930,9930,9930,9930,153
|
||||
20250516,140100,2490003140,9930,9930,9930,9930,1181
|
||||
20250516,140000,2478275810,9920,9930,9930,9920,390
|
||||
20250516,135900,2474404750,9920,9930,9930,9920,246
|
||||
20250516,135800,2471962000,9930,9930,9930,9930,80
|
||||
20250516,135700,2471167600,9930,9930,9930,9920,1435
|
||||
20250516,135600,2456925940,9930,9930,9930,9930,20
|
||||
20250516,135500,2456727340,9930,9930,9930,9930,317
|
||||
20250516,135400,2453579530,9930,9930,9930,9930,1776
|
||||
20250516,135300,2435943850,9930,9940,9940,9930,154
|
||||
20250516,135200,2434414610,9940,9940,9940,9940,660
|
||||
20250516,135100,2427854210,9930,9940,9940,9930,351
|
||||
20250516,135000,2424365740,9950,9940,9950,9940,835
|
||||
20250516,134900,2416065610,9950,9950,9950,9950,104
|
||||
20250516,134800,2415030810,9950,9950,9950,9950,1
|
||||
20250516,134700,2415020860,9940,9940,9940,9940,164
|
||||
20250516,134600,2413390700,9940,9940,9940,9940,0
|
||||
20250516,134500,2413390700,9940,9940,9940,9940,559
|
||||
20250516,134400,2407834240,9940,9940,9940,9940,583
|
||||
20250516,134300,2402039220,9930,9930,9930,9930,195
|
||||
20250516,134200,2400102870,9940,9930,9940,9930,15
|
||||
20250516,134100,2399953780,9930,9930,9930,9930,0
|
||||
20250516,134000,2399953780,9930,9930,9930,9930,185
|
||||
20250516,133900,2398116730,9930,9940,9940,9930,7
|
||||
20250516,133800,2398047180,9940,9930,9940,9930,2126
|
||||
20250516,133700,2376933730,9930,9920,9930,9920,1052
|
||||
20250516,133600,2366497290,9910,9920,9920,9910,422
|
||||
20250516,133500,2362313770,9910,9910,9910,9910,1016
|
||||
20250516,133400,2352245210,9920,9920,9920,9920,148
|
||||
20250516,133300,2350777050,9910,9920,9920,9910,1228
|
||||
20250516,133200,2338596290,9930,9930,9930,9930,109
|
||||
20250516,133100,2337513920,9930,9930,9930,9930,200
|
||||
20250516,133000,2335527920,9930,9930,9930,9920,632
|
||||
20250516,132900,2329252200,9920,9920,9930,9920,249
|
||||
20250516,132800,2326781780,9920,9920,9920,9920,508
|
||||
20250516,132700,2321742420,9920,9920,9920,9920,10
|
||||
20250516,132600,2321643220,9920,9920,9930,9920,224
|
||||
20250516,132500,2319421130,9930,9930,9930,9920,2658
|
||||
20250516,132400,2293053410,9930,9930,9930,9930,0
|
||||
20250516,132300,2293053410,9930,9930,9930,9930,178
|
||||
20250516,132200,2291285870,9930,9930,9930,9930,254
|
||||
20250516,132100,2288763650,9930,9940,9940,9930,95
|
||||
20250516,132000,2287819380,9930,9930,9930,9930,189
|
||||
20250516,131900,2285942610,9930,9930,9930,9930,164
|
||||
20250516,131800,2284314090,9930,9930,9930,9930,2299
|
||||
20250516,131700,2261485020,9920,9930,9930,9920,1794
|
||||
20250516,131600,2243686610,9930,9920,9930,9920,229
|
||||
20250516,131500,2241414740,9930,9930,9930,9930,163
|
||||
20250516,131400,2239796150,9930,9930,9930,9930,148
|
||||
20250516,131300,2238326510,9930,9930,9930,9930,6
|
||||
20250516,131200,2238266930,9920,9930,9930,9920,147
|
||||
20250516,131100,2236808600,9930,9930,9930,9930,122
|
||||
20250516,131000,2235597140,9920,9930,9930,9920,485
|
||||
20250516,130900,2230781460,9930,9930,9930,9930,176
|
||||
20250516,130800,2229033780,9930,9930,9930,9930,411
|
||||
20250516,130700,2224952550,9930,9930,9930,9930,551
|
||||
20250516,130600,2219481120,9930,9930,9930,9930,607
|
||||
20250516,130500,2213453610,9930,9930,9930,9930,172
|
||||
20250516,130400,2211745650,9930,9930,9930,9930,20
|
||||
20250516,130300,2211547050,9940,9930,9940,9930,56
|
||||
20250516,130200,2210990770,9940,9940,9940,9930,276
|
||||
20250516,130100,2208249560,9930,9930,9930,9930,0
|
||||
20250516,130000,2208249560,9930,9930,9930,9930,0
|
||||
20250516,125900,2208249560,9930,9940,9940,9930,80
|
||||
20250516,125800,2207454380,9930,9935,9940,9930,217
|
||||
20250516,125700,2205299500,9940,9940,9940,9940,131
|
||||
20250516,125600,2203997360,9940,9940,9940,9940,2054
|
||||
20250516,125500,2183580600,9940,9930,9940,9930,301
|
||||
20250516,125400,2180590670,9940,9930,9940,9930,761
|
||||
20250516,125300,2173027510,9940,9940,9940,9940,16
|
||||
20250516,125200,2172868470,9930,9930,9930,9930,44
|
||||
20250516,125100,2172431550,9930,9940,9940,9930,1000
|
||||
20250516,125000,2162493020,9940,9940,9940,9940,97
|
||||
20250516,124900,2161528840,9940,9940,9940,9940,2
|
||||
20250516,124800,2161508960,9940,9930,9940,9930,200
|
||||
20250516,124700,2159522890,9940,9930,9940,9930,81
|
||||
20250516,124600,2158718510,9930,9930,9930,9930,534
|
||||
20250516,124500,2153415890,9940,9930,9940,9930,423
|
||||
20250516,124400,2149212820,9940,9940,9940,9930,16
|
||||
20250516,124300,2149053910,9940,9930,9940,9930,157
|
||||
20250516,124200,2147493720,9930,9930,9930,9930,469
|
||||
20250516,124100,2142836550,9930,9930,9940,9930,1254
|
||||
20250516,124000,2130374330,9930,9940,9940,9930,106
|
||||
20250516,123900,2129320730,9930,9930,9930,9930,604
|
||||
20250516,123800,2123323010,9930,9930,9930,9930,933
|
||||
20250516,123700,2114058320,9930,9940,9940,9930,123
|
||||
20250516,123600,2112836340,9930,9930,9940,9930,15
|
||||
20250516,123500,2112687370,9930,9930,9930,9930,100
|
||||
20250516,123400,2111694370,9930,9940,9940,9930,187
|
||||
20250516,123300,2109837450,9940,9940,9940,9940,0
|
||||
20250516,123200,2109837450,9940,9940,9940,9940,139
|
||||
20250516,123100,2108455790,9940,9930,9940,9930,704
|
||||
20250516,123000,2101465020,9930,9930,9930,9930,1047
|
||||
20250516,122900,2091068310,9930,9930,9930,9930,112
|
||||
20250516,122800,2089956150,9930,9920,9930,9920,191
|
||||
20250516,122700,2088061290,9940,9930,9940,9930,898
|
||||
20250516,122600,2079144010,9930,9930,9930,9930,5
|
||||
20250516,122500,2079094360,9930,9930,9940,9930,124
|
||||
20250516,122400,2077863030,9930,9940,9940,9930,158
|
||||
20250516,122300,2076294060,9940,9940,9940,9940,210
|
||||
20250516,122200,2074206660,9940,9940,9940,9940,503
|
||||
20250516,122100,2069206840,9940,9940,9940,9940,110
|
||||
20250516,122000,2068113440,9930,9940,9940,9930,238
|
||||
20250516,121900,2065749770,9940,9940,9940,9940,911
|
||||
20250516,121800,2056694430,9940,9940,9940,9940,2
|
||||
20250516,121700,2056674550,9930,9930,9930,9930,244
|
||||
20250516,121600,2054251630,9930,9930,9930,9930,11
|
||||
20250516,121500,2054142400,9930,9930,9940,9930,295
|
||||
20250516,121400,2051212050,9910,9910,9930,9910,820
|
||||
20250516,121300,2043079010,9920,9920,9920,9920,558
|
||||
20250516,121200,2037543650,9920,9920,9920,9920,934
|
||||
20250516,121100,2028278370,9910,9910,9910,9910,0
|
||||
20250516,121000,2028278370,9910,9910,9910,9910,169
|
||||
20250516,120900,2026603580,9910,9910,9910,9910,3
|
||||
20250516,120800,2026573850,9920,9920,9920,9920,0
|
||||
20250516,120700,2026573850,9920,9910,9920,9910,303
|
||||
20250516,120600,2023571060,9910,9910,9910,9910,3
|
||||
20250516,120500,2023541330,9910,9920,9920,9910,2561
|
||||
20250516,120400,1998159130,9920,9920,9920,9920,55
|
||||
20250516,120300,1997613530,9920,9930,9930,9920,1042
|
||||
20250516,120200,1987267980,9940,9930,9940,9930,85
|
||||
20250516,120100,1986423920,9930,9910,9930,9910,4335
|
||||
20250516,120000,1943398520,9910,9920,9920,9910,188
|
||||
20250516,115900,1941535430,9920,9920,9920,9920,86
|
||||
20250516,115800,1940682310,9920,9920,9920,9920,172
|
||||
20250516,115700,1938976070,9920,9920,9920,9920,1629
|
||||
20250516,115600,1922816390,9910,9910,9910,9910,663
|
||||
20250516,115500,1916246060,9920,9920,9920,9920,154
|
||||
20250516,115400,1914718380,9910,9910,9910,9910,0
|
||||
20250516,115300,1914718380,9910,9910,9910,9910,235
|
||||
20250516,115200,1912389530,9920,9920,9920,9910,74
|
||||
20250516,115100,1911655750,9920,9920,9920,9910,2209
|
||||
20250516,115000,1889762460,9920,9920,9920,9920,94
|
||||
20250516,114900,1888829980,9910,9920,9920,9910,303
|
||||
20250516,114800,1885825470,9920,9920,9920,9920,334
|
||||
20250516,114700,1882512190,9920,9920,9920,9920,11
|
||||
20250516,114600,1882403070,9910,9920,9920,9910,399
|
||||
20250516,114500,1878447490,9920,9920,9920,9920,130
|
||||
20250516,114400,1877157890,9910,9910,9920,9910,92
|
||||
20250516,114300,1876246070,9920,9910,9920,9910,147
|
||||
20250516,114200,1874789190,9920,9920,9920,9920,1
|
||||
20250516,114100,1874779270,9910,9920,9920,9910,107
|
||||
20250516,114000,1873717850,9910,9910,9910,9910,0
|
||||
20250516,113900,1873717850,9910,9910,9910,9910,219
|
||||
20250516,113800,1871547560,9910,9910,9910,9910,1468
|
||||
20250516,113700,1856999680,9920,9920,9920,9920,0
|
||||
20250516,113600,1856999680,9920,9910,9920,9910,175
|
||||
20250516,113500,1855265310,9910,9910,9910,9910,200
|
||||
20250516,113400,1853283310,9910,9910,9910,9910,0
|
||||
20250516,113300,1853283310,9910,9910,9910,9910,164
|
||||
20250516,113200,1851658070,9910,9910,9920,9910,446
|
||||
20250516,113100,1847237480,9910,9910,9910,9910,866
|
||||
20250516,113000,1838655420,9920,9910,9920,9910,1218
|
||||
20250516,112900,1826584440,9915,9910,9915,9910,139
|
||||
20250516,112800,1825206930,9915,9915,9915,9915,20
|
||||
20250516,112700,1825008630,9910,9910,9910,9910,775
|
||||
20250516,112600,1817328380,9910,9910,9910,9910,525
|
||||
20250516,112500,1812125630,9910,9910,9910,9900,1172
|
||||
20250516,112400,1800513040,9910,9910,9910,9910,928
|
||||
20250516,112300,1791316560,9910,9905,9910,9905,16
|
||||
20250516,112200,1791158055,9905,9905,9905,9900,228
|
||||
20250516,112100,1788900490,9905,9905,9910,9900,866
|
||||
20250516,112000,1780319800,9905,9900,9905,9900,609
|
||||
20250516,111900,1774289630,9905,9915,9915,9905,1619
|
||||
20250516,111800,1758245350,9910,9915,9915,9910,303
|
||||
20250516,111700,1755242120,9915,9910,9915,9910,1200
|
||||
20250516,111600,1743349805,9910,9910,9910,9900,2987
|
||||
20250516,111500,1713750635,9910,9910,9910,9900,1628
|
||||
20250516,111400,1697620005,9910,9930,9930,9900,10421
|
||||
20250516,111300,1594306485,9920,9930,9930,9920,271
|
||||
20250516,111200,1591615855,9930,9930,9930,9930,179
|
||||
20250516,111100,1589838385,9920,9920,9930,9920,1176
|
||||
20250516,111000,1578169515,9930,9920,9930,9920,166
|
||||
20250516,110900,1576521735,9920,9920,9920,9920,197
|
||||
20250516,110800,1574567495,9920,9930,9930,9920,918
|
||||
20250516,110700,1565458295,9930,9930,9930,9930,182
|
||||
20250516,110600,1563651035,9930,9930,9930,9930,4060
|
||||
20250516,110500,1523335235,9940,9930,9940,9930,1263
|
||||
20250516,110400,1510782785,9940,9940,9940,9930,117
|
||||
20250516,110300,1509620505,9940,9940,9940,9940,198
|
||||
20250516,110200,1507652385,9940,9940,9940,9940,1204
|
||||
20250516,110100,1495684625,9940,9950,9950,9940,2284
|
||||
20250516,110000,1472980665,9950,9950,9950,9950,222
|
||||
20250516,105900,1470771765,9940,9950,9950,9940,536
|
||||
20250516,105800,1465443435,9950,9940,9950,9940,335
|
||||
20250516,105700,1462112325,9940,9950,9950,9940,329
|
||||
20250516,105600,1458841775,9950,9945,9950,9940,244
|
||||
20250516,105500,1456414120,9950,9950,9950,9950,500
|
||||
20250516,105400,1451439120,9940,9950,9950,9940,769
|
||||
20250516,105300,1443788905,9950,9950,9950,9945,328
|
||||
20250516,105200,1440525315,9950,9950,9950,9945,609
|
||||
20250516,105100,1434465775,9950,9940,9950,9940,523
|
||||
20250516,105000,1429264095,9950,9950,9950,9950,242
|
||||
20250516,104900,1426856195,9950,9950,9950,9940,364
|
||||
20250516,104800,1423234795,9950,9950,9950,9950,478
|
||||
20250516,104700,1418478695,9950,9950,9950,9950,131
|
||||
20250516,104600,1417175245,9960,9950,9960,9950,672
|
||||
20250516,104500,1410488725,9950,9940,9950,9940,890
|
||||
20250516,104400,1401635225,9950,9950,9950,9940,1977
|
||||
20250516,104300,1381965935,9950,9970,9970,9950,2239
|
||||
20250516,104200,1359677725,9970,9970,9970,9970,982
|
||||
20250516,104100,1349887185,9970,9970,9970,9970,51
|
||||
20250516,104000,1349378715,9960,9970,9970,9960,321
|
||||
20250516,103900,1346179975,9960,9960,9960,9960,1
|
||||
20250516,103800,1346170015,9960,9960,9970,9950,1185
|
||||
20250516,103700,1334364565,9960,9980,9980,9960,986
|
||||
20250516,103600,1324542505,9980,9960,9980,9960,518
|
||||
20250516,103500,1319382345,9960,9960,9960,9960,29
|
||||
20250516,103400,1319093505,9960,9950,9960,9950,259
|
||||
20250516,103300,1316516105,9950,9950,9950,9950,723
|
||||
20250516,103200,1309322255,9950,9950,9950,9950,3
|
||||
20250516,103100,1309292405,9940,9950,9960,9940,1233
|
||||
20250516,103000,1297027135,9950,9950,9950,9940,604
|
||||
20250516,102900,1291017485,9950,9940,9950,9940,1279
|
||||
20250516,102800,1278291635,9940,9940,9940,9930,709
|
||||
20250516,102700,1271244365,9940,9940,9940,9930,316
|
||||
20250516,102600,1268104725,9940,9940,9940,9930,820
|
||||
20250516,102500,1259955495,9940,9940,9940,9930,733
|
||||
20250516,102400,1252671705,9940,9940,9940,9930,369
|
||||
20250516,102300,1249004485,9930,9940,9940,9930,245
|
||||
20250516,102200,1246571455,9930,9930,9930,9930,68
|
||||
20250516,102100,1245896215,9930,9930,9930,9930,2542
|
||||
20250516,102000,1220654155,9920,9920,9930,9920,292
|
||||
20250516,101900,1217756875,9925,9930,9930,9920,3127
|
||||
20250516,101800,1186706155,9930,9940,9940,9930,302
|
||||
20250516,101700,1183704405,9940,9940,9950,9930,1085
|
||||
20250516,101600,1172922165,9940,9950,9950,9940,3872
|
||||
20250516,101500,1134430675,9940,9940,9940,9940,132
|
||||
20250516,101400,1133118595,9940,9940,9940,9940,223
|
||||
20250516,101300,1130901975,9940,9940,9940,9940,170
|
||||
20250516,101200,1129212175,9940,9940,9940,9940,118
|
||||
20250516,101100,1128039255,9950,9950,9950,9940,575
|
||||
20250516,101000,1122318195,9950,9950,9950,9940,204
|
||||
20250516,100900,1120288695,9950,9950,9960,9950,796
|
||||
20250516,100800,1112368475,9955,9950,9955,9950,1560
|
||||
20250516,100700,1096846435,9950,9950,9960,9950,1222
|
||||
20250516,100600,1084687525,9940,9950,9950,9940,254
|
||||
20250516,100500,1082161925,9950,9950,9950,9940,609
|
||||
20250516,100400,1076102875,9940,9940,9940,9940,1421
|
||||
20250516,100300,1061978135,9940,9940,9940,9930,245
|
||||
20250516,100200,1059543015,9930,9930,9950,9930,547
|
||||
20250516,100100,1054106295,9940,9930,9940,9930,4603
|
||||
20250516,100000,1008383305,9940,9930,9940,9930,1057
|
||||
20250516,095900,997887275,9930,9940,9940,9930,4321
|
||||
20250516,095800,954956125,9940,9950,9950,9940,180
|
||||
20250516,095700,953165505,9950,9940,9950,9940,655
|
||||
20250516,095600,946650515,9950,9980,9980,9940,6064
|
||||
20250516,095500,886292925,9980,9970,9980,9960,2717
|
||||
20250516,095400,859223685,9970,9970,9970,9960,610
|
||||
20250516,095300,853142125,9970,9970,9970,9960,548
|
||||
20250516,095200,847680745,9970,9970,9970,9960,477
|
||||
20250516,095100,842926845,9970,9980,9980,9960,3506
|
||||
20250516,095000,807973445,9980,10000,10000,9980,2077
|
||||
20250516,094900,787236715,10000,10010,10010,9990,715
|
||||
20250516,094800,780082095,10010,10010,10010,10010,140
|
||||
20250516,094700,778680695,10010,10000,10020,10000,50
|
||||
20250516,094600,778180085,10000,10020,10020,10000,208
|
||||
20250516,094500,776098785,10020,10000,10020,10000,392
|
||||
20250516,094400,772173005,10010,9990,10010,9990,1515
|
||||
20250516,094300,757036405,9980,9980,9980,9980,277
|
||||
20250516,094200,754271945,9970,9970,9980,9960,620
|
||||
20250516,094100,748090715,9970,9980,9980,9970,217
|
||||
20250516,094000,745925225,9980,9980,9980,9970,150
|
||||
20250516,093900,744428405,9970,9970,9980,9970,23
|
||||
20250516,093800,744199075,9980,9990,10000,9960,6173
|
||||
20250516,093700,682652055,9990,9990,9990,9990,21
|
||||
20250516,093600,682442265,10000,9980,10000,9980,4990
|
||||
20250516,093500,632632895,9980,9990,9990,9980,1094
|
||||
20250516,093400,621704285,9980,9970,9980,9970,1965
|
||||
20250516,093300,602097785,9980,9970,9980,9970,570
|
||||
20250516,093200,596414325,9980,9980,9980,9970,2054
|
||||
20250516,093100,575930415,9990,9990,9990,9970,4027
|
||||
20250516,093000,535742545,9990,9990,9990,9980,1088
|
||||
20250516,092900,524875795,9990,9990,9990,9990,719
|
||||
20250516,092800,517692985,9990,10000,10000,9990,2372
|
||||
20250516,092700,493995555,10010,10010,10010,10000,744
|
||||
20250516,092600,486552185,10010,10000,10010,10000,992
|
||||
20250516,092500,476631965,10000,10000,10000,9990,152
|
||||
20250516,092400,475112175,10000,10000,10000,10000,90
|
||||
20250516,092300,474212175,10000,10000,10000,10000,672
|
||||
20250516,092200,467492175,10000,9990,10000,9980,387
|
||||
20250516,092100,463628845,9990,10000,10010,9990,2225
|
||||
20250516,092000,441391375,10010,10000,10010,10000,2272
|
||||
20250516,091900,418670225,10000,10030,10030,10000,7288
|
||||
20250516,091800,345732685,10030,10030,10030,10020,125
|
||||
20250516,091700,344479405,10020,10030,10030,10020,1770
|
||||
20250516,091600,326739535,10030,10030,10030,10030,884
|
||||
20250516,091500,317873015,10030,10040,10040,10030,1891
|
||||
20250516,091400,298906095,10040,10050,10050,10040,740
|
||||
20250516,091300,291470095,10030,10040,10040,10030,2038
|
||||
20250516,091200,271012885,10040,10040,10040,10030,206
|
||||
20250516,091100,268946185,10040,10045,10045,10040,1042
|
||||
20250516,091000,258484500,10050,10070,10070,10050,505
|
||||
20250516,090900,253408850,10070,10070,10070,10050,590
|
||||
20250516,090800,247473840,10070,10090,10090,10070,680
|
||||
20250516,090700,240625640,10080,10100,10100,10080,821
|
||||
20250516,090600,232347560,10080,10080,10110,10080,324
|
||||
20250516,090500,229077160,10080,10090,10120,10060,1858
|
||||
20250516,090400,210356660,10100,10080,10150,10070,2907
|
||||
20250516,090300,181050110,10070,10070,10070,10060,956
|
||||
20250516,090200,171424630,10080,10100,10100,10080,364
|
||||
20250516,090100,167754570,10070,10120,10130,10070,5963
|
||||
20250516,090000,107490560,10100,10110,10130,10100,10635
|
||||
|
Reference in New Issue
Block a user