Update 2025-05-16 2743 candle_min
This commit is contained in:
671
260970/min/candle-20250516.csv
Normal file
671
260970/min/candle-20250516.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,200900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,200800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,200000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,195000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,194000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,193800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,193000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,192000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,191000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,190800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,190000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,185000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,184000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,183800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,183000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,182000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,181000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,180800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,180000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,175000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,174000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,173800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,173000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,172000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,171000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,170800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,170000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,165000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,164000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,163800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,163000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,162000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,161000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,160800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,160000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,155000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154900,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,154000,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153900,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,153800,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153700,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153600,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153500,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153400,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153300,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153200,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153100,51050546200,90000,90000,90000,90000,0
|
||||
20250516,153000,51050546200,90000,90000,90000,90000,3355
|
||||
20250516,152900,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152800,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152700,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152600,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152500,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152400,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152300,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152200,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152100,50748596200,90200,90200,90200,90200,0
|
||||
20250516,152000,50748596200,90200,90200,90200,90200,0
|
||||
20250516,151900,50748596200,90200,90100,90300,90100,414
|
||||
20250516,151800,50711267950,90100,90300,90400,90100,381
|
||||
20250516,151700,50676872350,90200,90200,90400,90100,814
|
||||
20250516,151600,50603425050,90200,90400,90400,90200,205
|
||||
20250516,151500,50584914700,90200,90200,90400,90000,327
|
||||
20250516,151400,50555392700,90100,90100,90100,90000,445
|
||||
20250516,151300,50515335300,90050,90150,90150,90050,411
|
||||
20250516,151200,50478300200,90200,90100,90200,90100,239
|
||||
20250516,151100,50456755100,90200,90200,90200,90100,252
|
||||
20250516,151000,50434027200,90100,90100,90300,90100,148
|
||||
20250516,150900,50420681700,90100,90100,90300,90100,43
|
||||
20250516,150800,50416804500,90100,90100,90400,90100,314
|
||||
20250516,150700,50388498700,90100,90500,90600,90100,1176
|
||||
20250516,150600,50282358500,90500,90600,90600,90300,786
|
||||
20250516,150500,50211219500,90500,90400,90500,90400,387
|
||||
20250516,150400,50176212400,90500,90400,90500,90400,268
|
||||
20250516,150300,50151978200,90400,90500,90600,90400,375
|
||||
20250516,150200,50118057900,90500,90500,90600,90500,318
|
||||
20250516,150100,50089273800,90500,90400,90600,90400,808
|
||||
20250516,150000,50016123450,90400,90300,90400,90200,292
|
||||
20250516,145900,49989745650,90500,90200,90500,90200,394
|
||||
20250516,145800,49954185150,90200,90200,90300,90200,167
|
||||
20250516,145700,49939118250,90200,90300,90300,90200,327
|
||||
20250516,145600,49909612950,90300,90200,90400,90200,229
|
||||
20250516,145500,49888952550,90200,90400,90400,90200,196
|
||||
20250516,145400,49871265050,90300,90100,90500,90100,323
|
||||
20250516,145300,49842120050,90100,90200,90200,90100,156
|
||||
20250516,145200,49828054050,90200,90300,90300,90100,319
|
||||
20250516,145100,49799286350,90300,90200,90500,90100,310
|
||||
20250516,145000,49771315150,90200,90700,90700,90200,240
|
||||
20250516,144900,49749611050,90700,90200,90700,90200,255
|
||||
20250516,144800,49726538450,90200,90500,90500,90200,401
|
||||
20250516,144700,49690308600,90500,90400,90500,90200,389
|
||||
20250516,144600,49655172800,90400,90300,90500,90100,488
|
||||
20250516,144500,49611121800,90300,90300,90500,90100,224
|
||||
20250516,144400,49590911500,90300,90100,90400,89900,738
|
||||
20250516,144300,49524328300,90100,89700,90100,89700,255
|
||||
20250516,144200,49501408000,89700,89800,89900,89700,139
|
||||
20250516,144100,49488922800,89800,89800,90000,89500,922
|
||||
20250516,144000,49406231000,89800,89900,90100,89700,1211
|
||||
20250516,143900,49297536200,90000,89900,90200,89800,477
|
||||
20250516,143800,49254591500,90000,89700,90200,89700,394
|
||||
20250516,143700,49219158200,89700,90100,90100,89700,399
|
||||
20250516,143600,49183306800,90200,90100,90200,89800,173
|
||||
20250516,143500,49167734800,90000,89800,90000,89800,252
|
||||
20250516,143400,49145093900,89900,90100,90100,89800,994
|
||||
20250516,143300,49055748300,90000,90000,90200,90000,175
|
||||
20250516,143200,49039992100,90000,90000,90100,89900,465
|
||||
20250516,143100,48998132300,90100,90000,90100,89900,227
|
||||
20250516,143000,48977704200,90000,89700,90000,89500,431
|
||||
20250516,142900,48939006700,89700,89700,89800,89600,854
|
||||
20250516,142800,48862429500,89800,90100,90100,89700,3566
|
||||
20250516,142700,48541605950,90100,90400,90500,90000,1130
|
||||
20250516,142600,48439699950,90500,90150,90500,90100,273
|
||||
20250516,142500,48415053750,90100,90300,90400,90100,677
|
||||
20250516,142400,48353923850,90300,90400,90400,90300,905
|
||||
20250516,142300,48272143250,90300,90200,90300,90200,550
|
||||
20250516,142200,48222520350,90200,90200,90300,90100,304
|
||||
20250516,142100,48195104350,90200,90200,90300,90200,376
|
||||
20250516,142000,48161186850,90100,90400,90400,90100,1649
|
||||
20250516,141900,48012356050,90500,90400,90500,90400,305
|
||||
20250516,141800,47984779250,90400,90600,90600,90400,419
|
||||
20250516,141700,47946878450,90600,90800,90900,90600,344
|
||||
20250516,141600,47915665050,90800,90500,90800,90500,235
|
||||
20250516,141500,47894365050,90500,90300,90500,90300,208
|
||||
20250516,141400,47875575850,90300,90300,91000,90300,233
|
||||
20250516,141300,47854474050,90300,90200,90700,90200,282
|
||||
20250516,141200,47828972850,90200,89900,90300,89900,2420
|
||||
20250516,141100,47611300450,89900,90400,90400,89900,4967
|
||||
20250516,141000,47163944100,90400,90800,90900,90400,1452
|
||||
20250516,140900,47032457350,90900,90900,91200,90900,213
|
||||
20250516,140800,47013064950,90800,91000,91100,90700,621
|
||||
20250516,140700,46956652350,91000,90900,91000,90900,189
|
||||
20250516,140600,46939464850,90900,91100,91100,90900,760
|
||||
20250516,140500,46870308450,91000,91000,91200,91000,612
|
||||
20250516,140400,46814594450,91100,91200,91200,91000,249
|
||||
20250516,140300,46791905750,91200,91200,91300,91100,578
|
||||
20250516,140200,46739184250,91100,91300,91300,91100,277
|
||||
20250516,140100,46713946800,91300,91000,91300,91000,646
|
||||
20250516,140000,46655059500,91100,91200,91300,91000,436
|
||||
20250516,135900,46615355500,91200,91000,91200,91000,127
|
||||
20250516,135800,46603791800,91000,90900,91100,90900,134
|
||||
20250516,135700,46591593300,90900,91100,91100,90900,712
|
||||
20250516,135600,46526802800,91000,90900,91100,90900,737
|
||||
20250516,135500,46459766500,91100,91000,91100,90900,351
|
||||
20250516,135400,46427830400,90900,90700,91000,90700,291
|
||||
20250516,135300,46401380700,90800,90500,90800,90500,292
|
||||
20250516,135200,46374911900,90500,90600,90700,90400,207
|
||||
20250516,135100,46356171000,90600,90900,91000,90400,807
|
||||
20250516,135000,46283081900,91000,90500,91000,90400,275
|
||||
20250516,134900,46258157300,90800,90500,90900,90500,960
|
||||
20250516,134800,46171178000,90600,90600,91000,90400,1430
|
||||
20250516,134700,46041761700,90500,91000,91000,90500,2970
|
||||
20250516,134600,45772191500,91000,91400,91400,91000,3212
|
||||
20250516,134500,45479479800,91300,91300,91500,91300,404
|
||||
20250516,134400,45442574400,91300,91400,91600,91300,716
|
||||
20250516,134300,45377121200,91600,91400,91600,91400,579
|
||||
20250516,134200,45324155700,91500,91500,91600,91400,446
|
||||
20250516,134100,45283361300,91500,91600,91600,91500,295
|
||||
20250516,134000,45256350400,91700,91700,91700,91500,494
|
||||
20250516,133900,45211086700,91700,91700,91800,91600,138
|
||||
20250516,133800,45198438900,91700,91700,91800,91500,156
|
||||
20250516,133700,45184149800,91500,91400,91600,91300,517
|
||||
20250516,133600,45136885800,91400,91700,91800,91400,1504
|
||||
20250516,133500,44999335800,91700,91900,92000,91700,486
|
||||
20250516,133400,44954715400,91900,92000,92100,91800,180
|
||||
20250516,133300,44938168700,91900,91700,92000,91700,582
|
||||
20250516,133200,44884740800,91700,91700,91900,91600,448
|
||||
20250516,133100,44843657800,91600,91600,91700,91500,2916
|
||||
20250516,133000,44576763200,91600,92100,92100,91600,2399
|
||||
20250516,132900,44356535300,92000,92000,92300,92000,182
|
||||
20250516,132800,44339783400,92000,92100,92300,92000,319
|
||||
20250516,132700,44310407500,92000,91900,92000,91900,135
|
||||
20250516,132600,44297992800,91900,92000,92200,91900,767
|
||||
20250516,132500,44227475200,92000,92000,92100,92000,480
|
||||
20250516,132400,44183311000,92000,92100,92300,92000,305
|
||||
20250516,132300,44155230000,92100,92100,92200,92000,199
|
||||
20250516,132200,44136909200,92100,92300,92300,92000,1476
|
||||
20250516,132100,44001049200,92400,92300,92400,92200,258
|
||||
20250516,132000,43977231700,92300,92300,92700,92200,242
|
||||
20250516,131900,43954895100,92300,92800,92900,92100,1628
|
||||
20250516,131800,43804679700,92600,92500,92900,92400,390
|
||||
20250516,131700,43768605700,92500,93000,93200,92400,284
|
||||
20250516,131600,43742250300,93000,92300,93000,92100,850
|
||||
20250516,131500,43663499400,92300,92200,92500,92200,303
|
||||
20250516,131400,43635534500,92300,92300,92300,92200,502
|
||||
20250516,131300,43589212300,92300,92400,92400,92300,197
|
||||
20250516,131200,43571024700,92300,92400,92400,92300,637
|
||||
20250516,131100,43512209800,92500,92700,92900,92500,2554
|
||||
20250516,131000,43275829750,92700,92700,92700,92600,241
|
||||
20250516,130900,43253503950,92700,92600,92700,92500,137
|
||||
20250516,130800,43240823850,92700,92800,92900,92500,1123
|
||||
20250516,130700,43136757150,92800,93000,93100,92800,994
|
||||
20250516,130600,43044393950,93100,93000,93200,93000,201
|
||||
20250516,130500,43025674850,93100,93000,93100,92900,556
|
||||
20250516,130400,42974007200,93000,93000,93100,92900,405
|
||||
20250516,130300,42936361600,93000,93100,93100,92900,313
|
||||
20250516,130200,42907251400,93000,93000,93100,93000,217
|
||||
20250516,130100,42887066000,93100,93200,93300,93100,875
|
||||
20250516,130000,42805588200,93100,93100,93300,93100,258
|
||||
20250516,125900,42781560700,93300,93200,93400,93000,2373
|
||||
20250516,125800,42560460500,93100,93400,93400,93100,603
|
||||
20250516,125700,42504259000,93400,93500,93500,93300,695
|
||||
20250516,125600,42439324200,93400,93600,93700,93400,995
|
||||
20250516,125500,42346260400,93600,93900,93900,93600,709
|
||||
20250516,125400,42279808000,93900,93800,93900,93700,593
|
||||
20250516,125300,42224178200,93700,93600,93700,93600,739
|
||||
20250516,125200,42154940500,93600,93500,93700,93300,679
|
||||
20250516,125100,42091415200,93400,93200,93500,93100,469
|
||||
20250516,125000,42047617600,93100,93400,93500,93100,467
|
||||
20250516,124900,42004039300,93500,93400,93500,93300,244
|
||||
20250516,124800,41981251000,93300,93200,93400,93200,230
|
||||
20250516,124700,41959801900,93200,93300,93400,93100,674
|
||||
20250516,124600,41896940600,93300,93400,93500,93300,1061
|
||||
20250516,124500,41797837750,93300,93400,93500,93300,1210
|
||||
20250516,124400,41684793150,93500,93200,93500,93200,983
|
||||
20250516,124300,41593000950,93200,92800,93300,92600,2106
|
||||
20250516,124200,41396841150,92800,92900,93000,92800,953
|
||||
20250516,124100,41308307950,93000,92900,93000,92800,1300
|
||||
20250516,124000,41187458350,92900,92500,92900,92500,1968
|
||||
20250516,123900,41004980150,92500,92600,92600,92500,437
|
||||
20250516,123800,40964542800,92500,92600,92600,92500,140
|
||||
20250516,123700,40951589800,92600,92500,92600,92500,251
|
||||
20250516,123600,40928363400,92600,92600,92700,92400,337
|
||||
20250516,123500,40897161200,92600,92300,92700,92300,202
|
||||
20250516,123400,40878489600,92400,92400,92400,92300,157
|
||||
20250516,123300,40863993000,92400,92400,92700,92300,284
|
||||
20250516,123200,40837753800,92300,92400,92500,92300,115
|
||||
20250516,123100,40827133300,92400,92500,92500,92400,144
|
||||
20250516,123000,40813819200,92500,92500,92700,92400,191
|
||||
20250516,122900,40796149800,92500,92600,92600,92400,223
|
||||
20250516,122800,40775511300,92600,92300,92600,92300,874
|
||||
20250516,122700,40694664300,92300,92200,92300,92200,267
|
||||
20250516,122600,40670045400,92200,92300,92400,92200,152
|
||||
20250516,122500,40656009000,92300,92600,92600,92300,657
|
||||
20250516,122400,40595229300,92600,92600,92700,92500,221
|
||||
20250516,122300,40574774100,92600,92600,92700,92500,288
|
||||
20250516,122200,40548103500,92600,92600,92700,92400,961
|
||||
20250516,122100,40459166000,92600,92300,92700,92200,428
|
||||
20250516,122000,40419546600,92400,92300,92600,92300,821
|
||||
20250516,121900,40343613000,92300,92000,92400,92000,438
|
||||
20250516,121800,40303226900,92100,92200,92300,92000,339
|
||||
20250516,121700,40271987000,92100,92100,92200,92000,438
|
||||
20250516,121600,40231629400,92000,92000,92200,92000,364
|
||||
20250516,121500,40198117300,92000,91900,92000,91900,345
|
||||
20250516,121400,40166395300,91900,91900,92000,91900,174
|
||||
20250516,121300,40150400800,91900,92000,92000,91900,206
|
||||
20250516,121200,40131466900,92000,92100,92100,91900,219
|
||||
20250516,121100,40111325300,91900,91800,92100,91700,309
|
||||
20250516,121000,40082924600,91700,91700,91900,91700,362
|
||||
20250516,120900,40049709500,91700,91700,92000,91700,367
|
||||
20250516,120800,40016012600,91700,91900,92000,91700,380
|
||||
20250516,120700,39981096000,91800,91800,91900,91700,245
|
||||
20250516,120600,39958599800,91900,92400,92600,91700,385
|
||||
20250516,120500,39923119200,92400,92500,92600,92400,1200
|
||||
20250516,120400,39812077500,92500,92100,92500,92000,879
|
||||
20250516,120300,39730925200,92000,91900,92200,91900,497
|
||||
20250516,120200,39685202600,92000,91600,92000,91500,447
|
||||
20250516,120100,39644194200,91600,91700,91700,91500,466
|
||||
20250516,120000,39601523100,91700,91600,91700,91400,549
|
||||
20250516,115900,39551287700,91500,91600,91600,91400,409
|
||||
20250516,115800,39513865100,91600,91800,91800,91500,127
|
||||
20250516,115700,39502215600,91800,91900,91900,91800,223
|
||||
20250516,115600,39481738500,91900,92100,92200,91800,323
|
||||
20250516,115500,39452012300,92100,92100,92200,92000,569
|
||||
20250516,115400,39399610500,92100,92300,92300,92100,282
|
||||
20250516,115300,39373615100,92200,92100,92400,92100,354
|
||||
20250516,115200,39340971400,92200,92200,92500,92200,570
|
||||
20250516,115100,39288376000,92200,92200,92500,92000,471
|
||||
20250516,115000,39244918400,92200,92200,92300,91900,213
|
||||
20250516,114900,39225326800,92200,91600,92400,91600,821
|
||||
20250516,114800,39149680400,91500,91800,91800,91500,253
|
||||
20250516,114700,39126482900,91800,91700,91800,91600,290
|
||||
20250516,114600,39099891300,91700,91700,91700,91500,143
|
||||
20250516,114500,39086783400,91700,91400,91800,91300,367
|
||||
20250516,114400,39053174500,91300,91400,91400,91300,175
|
||||
20250516,114300,39037187000,91200,91300,91400,91200,233
|
||||
20250516,114200,39015923200,91200,91400,91500,91200,245
|
||||
20250516,114100,38993555400,91400,91300,91400,91100,484
|
||||
20250516,114000,38949409300,91300,91300,91400,91300,215
|
||||
20250516,113900,38929775200,91300,91600,91800,91200,704
|
||||
20250516,113800,38865386250,91600,91800,91900,91600,126
|
||||
20250516,113700,38853821850,91700,91800,91800,91400,641
|
||||
20250516,113600,38795039950,91700,92300,92400,91300,1514
|
||||
20250516,113500,38655715050,92300,92600,92600,92300,808
|
||||
20250516,113400,38580976550,92500,92600,92700,92500,304
|
||||
20250516,113300,38552841550,92700,92700,92800,92600,1350
|
||||
20250516,113200,38427709950,92800,92700,92900,92700,701
|
||||
20250516,113100,38362677050,92700,92700,92800,92600,531
|
||||
20250516,113000,38313462750,92700,92500,92800,92500,601
|
||||
20250516,112900,38257800650,92600,92500,92600,92300,724
|
||||
20250516,112800,38190881450,92500,92400,92500,92300,585
|
||||
20250516,112700,38136815450,92400,92400,92400,92200,157
|
||||
20250516,112600,38122326750,92200,92100,92500,92100,449
|
||||
20250516,112500,38080895850,92100,92600,92600,92100,873
|
||||
20250516,112400,38000175650,92600,91700,92600,91500,2177
|
||||
20250516,112300,37799100400,91700,91800,91900,91700,213
|
||||
20250516,112200,37779555900,91700,91900,92000,91700,895
|
||||
20250516,112100,37697289100,92000,91800,92100,91800,380
|
||||
20250516,112000,37662353600,91800,92000,92000,91500,549
|
||||
20250516,111900,37611992000,91800,91600,92200,91200,1264
|
||||
20250516,111800,37495854200,91600,91500,91600,91300,519
|
||||
20250516,111700,37448385500,91400,91100,91500,91100,471
|
||||
20250516,111600,37405388600,91200,91000,91300,90800,454
|
||||
20250516,111500,37364016100,90800,90700,91000,90700,563
|
||||
20250516,111400,37312852800,90700,90800,90800,90500,581
|
||||
20250516,111300,37260184300,90800,90800,90900,90700,326
|
||||
20250516,111200,37230582600,90900,91000,91100,90800,365
|
||||
20250516,111100,37197361500,91000,91300,91300,90800,1492
|
||||
20250516,111000,37061681400,91100,91100,91300,91000,286
|
||||
20250516,110900,37035618500,91100,90800,91100,90800,233
|
||||
20250516,110800,37014443900,90800,90600,90800,90600,347
|
||||
20250516,110700,36982973600,90500,90600,90700,90500,707
|
||||
20250516,110600,36918952000,90600,90900,90900,90600,335
|
||||
20250516,110500,36888574500,90700,90900,91000,90700,775
|
||||
20250516,110400,36818201800,90900,90700,91100,90500,958
|
||||
20250516,110300,36731153400,90700,91100,91100,90600,1153
|
||||
20250516,110200,36626399200,91100,90700,91500,90600,846
|
||||
20250516,110100,36549559000,90700,91200,91400,90700,1199
|
||||
20250516,110000,36440329100,91200,91300,91300,91000,351
|
||||
20250516,105900,36408310600,91200,90800,91200,90800,1109
|
||||
20250516,105800,36307424000,90800,91000,91000,90700,720
|
||||
20250516,105700,36241995400,91000,90600,91000,90600,785
|
||||
20250516,105600,36170665700,90700,90600,90700,90500,737
|
||||
20250516,105500,36103921000,90500,91300,91300,90500,3951
|
||||
20250516,105400,35744647200,91300,91300,91400,91200,612
|
||||
20250516,105300,35688794800,91200,91600,91800,91200,1522
|
||||
20250516,105200,35549568800,91600,91700,91700,91500,615
|
||||
20250516,105100,35493245100,91700,91600,91700,91400,1008
|
||||
20250516,105000,35400988500,91600,91600,91700,91500,659
|
||||
20250516,104900,35340635500,91700,92000,92000,91600,1330
|
||||
20250516,104800,35218648000,91700,92100,92300,91700,1406
|
||||
20250516,104700,35089363300,92000,92500,92600,92000,1188
|
||||
20250516,104600,34979806600,92500,92900,92900,92200,495
|
||||
20250516,104500,34934034900,92900,92400,92900,92000,1444
|
||||
20250516,104400,34800643200,92400,92600,92800,92200,1214
|
||||
20250516,104300,34688362100,92600,92600,92900,92600,625
|
||||
20250516,104200,34630379300,92600,93000,93000,92600,556
|
||||
20250516,104100,34578774000,93000,92900,93100,92800,1134
|
||||
20250516,104000,34473345800,92900,92400,92900,92100,647
|
||||
20250516,103900,34413441050,92300,92900,93000,92300,2461
|
||||
20250516,103800,34185218000,92900,92700,93000,92700,2532
|
||||
20250516,103700,33950050000,92700,92100,92700,92100,1698
|
||||
20250516,103600,33793012800,92100,91900,92100,91700,924
|
||||
20250516,103500,33708058800,91800,92500,92700,91800,2822
|
||||
20250516,103400,33447988800,92500,92300,93400,92100,5738
|
||||
20250516,103300,32915643450,92300,91700,92300,91400,2488
|
||||
20250516,103200,32686800150,91700,91700,91800,91200,3595
|
||||
20250516,103100,32357292900,91700,91000,91700,91000,2562
|
||||
20250516,103000,32123138300,91100,90800,91100,90400,1680
|
||||
20250516,102900,31970680750,90800,90400,90900,90400,2354
|
||||
20250516,102800,31757373850,90500,90000,90500,90000,1639
|
||||
20250516,102700,31609402650,90000,89300,90100,89200,1745
|
||||
20250516,102600,31452964050,89200,89600,89600,89100,1550
|
||||
20250516,102500,31314337550,89500,89100,89600,89000,2680
|
||||
20250516,102400,31075340850,89100,89000,89100,88700,2845
|
||||
20250516,102300,30822351550,88800,88500,89000,88100,2729
|
||||
20250516,102200,30580788350,88400,87850,89000,87400,4896
|
||||
20250516,102100,30149210950,87800,88100,88300,87800,6477
|
||||
20250516,102000,29578834050,88200,88200,88200,88200,0
|
||||
20250516,101900,29578834050,88200,88900,89000,88200,7689
|
||||
20250516,101800,28897224350,88900,89000,89100,88800,1918
|
||||
20250516,101700,28726581850,89000,89300,89400,89000,1772
|
||||
20250516,101600,28568658450,89300,89900,90000,89300,2365
|
||||
20250516,101500,28356977750,89900,89900,90100,89800,1091
|
||||
20250516,101400,28258823800,89800,90500,90600,89600,3925
|
||||
20250516,101300,27905465800,90600,90400,91000,90300,1481
|
||||
20250516,101200,27771263800,90400,90200,90600,90100,1566
|
||||
20250516,101100,27629867350,90200,90200,90400,90100,2407
|
||||
20250516,101000,27412635650,90200,90300,90600,90200,2127
|
||||
20250516,100900,27220436550,90300,90800,91000,90300,2942
|
||||
20250516,100800,26953866200,90900,90900,91300,90700,1411
|
||||
20250516,100700,26825565650,91000,90600,91000,90600,1466
|
||||
20250516,100600,26692544950,90600,90600,90700,90400,1820
|
||||
20250516,100500,26527653650,90500,89700,90500,89700,3102
|
||||
20250516,100400,26248460450,89600,89400,89900,88700,5164
|
||||
20250516,100300,25787406050,89600,90900,90900,89400,9570
|
||||
20250516,100200,24924145850,90900,91300,91400,90900,2006
|
||||
20250516,100100,24741426200,91300,91400,91400,91000,4651
|
||||
20250516,100000,24317642000,91300,91700,91700,91200,2591
|
||||
20250516,095900,24080827800,91600,91900,92000,91500,4048
|
||||
20250516,095800,23709662000,91800,91400,91900,91300,843
|
||||
20250516,095700,23632334100,91400,91500,91800,91100,1574
|
||||
20250516,095600,23488675800,91500,92300,92400,91500,2070
|
||||
20250516,095500,23298259800,92300,92400,92400,92200,1447
|
||||
20250516,095400,23164664800,92400,91900,92800,91900,1280
|
||||
20250516,095300,23046499300,91900,91400,92000,91300,1063
|
||||
20250516,095200,22949100300,91400,91300,91500,91000,1192
|
||||
20250516,095100,22840472400,91100,91700,91700,90900,4268
|
||||
20250516,095000,22450826400,91800,92200,92400,91800,5176
|
||||
20250516,094900,21974568300,92100,92200,92700,92100,2359
|
||||
20250516,094800,21757085700,92200,92600,92600,92200,1346
|
||||
20250516,094700,21632784300,92600,93100,93300,92600,1526
|
||||
20250516,094600,21490892950,93200,92400,93200,92200,1857
|
||||
20250516,094500,21319299750,92500,92700,92800,92400,1217
|
||||
20250516,094400,21206671850,92800,92100,92800,92000,831
|
||||
20250516,094300,21129875950,92200,92200,92400,92000,2938
|
||||
20250516,094200,20859050750,92200,92700,92800,92200,6176
|
||||
20250516,094100,20287231100,92800,92900,93100,92700,3724
|
||||
20250516,094000,19941488100,93100,93200,93300,92900,5909
|
||||
20250516,093900,19391743000,93200,93400,93400,93200,3132
|
||||
20250516,093800,19099667700,93300,93900,94000,93300,7259
|
||||
20250516,093700,18419517900,93900,94500,94500,93900,957
|
||||
20250516,093600,18329504800,94800,94100,94800,93800,3201
|
||||
20250516,093500,18028087200,94100,94300,94700,94100,1660
|
||||
20250516,093400,17871445750,94300,94800,94800,94000,2448
|
||||
20250516,093300,17640618150,94700,95100,95300,94700,2800
|
||||
20250516,093200,17374577000,95100,94800,95500,94800,2305
|
||||
20250516,093100,17155319100,94900,94800,95000,94500,2666
|
||||
20250516,093000,16902695450,94700,96100,96200,94100,5999
|
||||
20250516,092900,16332437550,96100,96000,97000,95800,3465
|
||||
20250516,092800,15998226550,96000,95300,97000,95100,7616
|
||||
20250516,092700,15265362450,95400,95200,96200,95100,3756
|
||||
20250516,092600,14906048750,95300,94100,95300,94100,3512
|
||||
20250516,092500,14573403350,94100,93900,94400,93800,1505
|
||||
20250516,092400,14431795850,93900,93600,94200,93600,1352
|
||||
20250516,092300,14304976200,93600,93700,94100,93600,3351
|
||||
20250516,092200,13990796800,93600,94500,94700,93500,5671
|
||||
20250516,092100,13458722600,94600,94000,95400,93900,3175
|
||||
20250516,092000,13158103900,94100,94000,94900,93700,4527
|
||||
20250516,091900,12731014000,93700,94400,94500,93500,5327
|
||||
20250516,091800,12230530650,94400,94200,95100,93500,4199
|
||||
20250516,091700,11835299850,94200,94000,94300,93200,5949
|
||||
20250516,091600,11278639450,94000,94800,96300,94000,9664
|
||||
20250516,091500,10361278050,94800,95400,95500,94600,1968
|
||||
20250516,091400,10174312350,95500,94400,95600,94300,3078
|
||||
20250516,091300,9881683850,94400,95000,95300,94100,3785
|
||||
20250516,091200,9523396250,95000,95900,96100,94800,1759
|
||||
20250516,091100,9355516550,95700,96400,96400,94400,5904
|
||||
20250516,091000,8792901950,96300,96150,96900,95700,2574
|
||||
20250516,090900,8545385200,96000,95800,97000,95500,2280
|
||||
20250516,090800,8326092300,95900,96900,96900,95200,4092
|
||||
20250516,090700,7932834900,96900,97500,98300,96500,6997
|
||||
20250516,090600,7252372100,97500,94700,98000,94600,5618
|
||||
20250516,090500,6712197900,94700,94000,94700,93200,6146
|
||||
20250516,090400,6135632250,93900,93600,93900,92600,9525
|
||||
20250516,090300,5248061950,93600,94600,94700,93500,8704
|
||||
20250516,090200,4427848300,94500,94800,95900,94400,9222
|
||||
20250516,090100,3549500900,94900,96100,97000,94400,9335
|
||||
20250516,090000,2655771100,96100,97900,99000,96100,23866
|
||||
|
Reference in New Issue
Block a user