Update 2025-05-16 2743 candle_min
This commit is contained in:
675
280360/min/candle-20250516.csv
Normal file
675
280360/min/candle-20250516.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,201300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,201200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,201100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,201000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,200000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,195000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,194200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,194000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,193000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,192000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,191200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,191000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,190000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,185000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,184200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,184000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,183000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,182000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,181200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,181000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,180000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,175000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,174200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,174000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,173000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,172000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,171200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,171000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,170000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,165000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,164200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,164000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,163000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,162000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,161200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,161000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,160000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,155000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154300,1151813150,113200,113200,113200,113200,127
|
||||
20250516,154200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,154000,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153900,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153800,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153700,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153600,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153500,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153400,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153300,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153200,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153100,1151813150,113200,113200,113200,113200,0
|
||||
20250516,153000,1151813150,113200,113200,113200,113200,127
|
||||
20250516,152900,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152800,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152700,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152600,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152500,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152400,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152300,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152200,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152100,1137436750,113200,113200,113200,113200,0
|
||||
20250516,152000,1137436750,113200,113200,113200,113200,0
|
||||
20250516,151900,1137436750,113200,113600,113800,113200,113
|
||||
20250516,151800,1124579350,113600,113500,113600,113400,46
|
||||
20250516,151700,1119355050,113100,113100,113100,113100,1
|
||||
20250516,151600,1119241950,113300,113200,113400,113200,72
|
||||
20250516,151500,1111090050,113200,113300,113300,113100,23
|
||||
20250516,151400,1108485250,113200,113200,113200,113200,0
|
||||
20250516,151300,1108485250,113200,113200,113200,113200,0
|
||||
20250516,151200,1108485250,113200,113200,113200,113200,3
|
||||
20250516,151100,1108145650,113500,113500,113500,113500,0
|
||||
20250516,151000,1108145650,113500,113100,113500,113100,39
|
||||
20250516,150900,1103727750,113200,113300,113500,113200,42
|
||||
20250516,150800,1098970050,113200,113200,113200,113200,0
|
||||
20250516,150700,1098970050,113200,113200,113200,113200,1
|
||||
20250516,150600,1098856850,113300,113300,113300,113300,0
|
||||
20250516,150500,1098856850,113300,113300,113300,113300,2
|
||||
20250516,150400,1098630250,113300,113300,113300,113300,1
|
||||
20250516,150300,1098516950,113300,113300,113300,113300,11
|
||||
20250516,150200,1097270650,113300,113300,113300,113300,25
|
||||
20250516,150100,1094438150,113300,113300,113300,113100,10
|
||||
20250516,150000,1093305450,113200,113100,113200,113100,58
|
||||
20250516,145900,1086740550,113100,113100,113100,113100,6
|
||||
20250516,145800,1086061950,113100,113100,113100,113100,13
|
||||
20250516,145700,1084591650,113100,113100,113100,113100,33
|
||||
20250516,145600,1080859350,113100,113100,113100,113100,2
|
||||
20250516,145500,1080633150,113100,113100,113100,113100,0
|
||||
20250516,145400,1080633150,113100,113100,113100,113100,0
|
||||
20250516,145300,1080633150,113100,113100,113100,113100,4
|
||||
20250516,145200,1080180750,113100,113100,113100,113100,0
|
||||
20250516,145100,1080180750,113100,113100,113100,113100,0
|
||||
20250516,145000,1080180750,113100,113000,113500,113000,72
|
||||
20250516,144900,1072027450,113000,113100,113100,113000,6
|
||||
20250516,144800,1071349050,113100,113000,113100,113000,11
|
||||
20250516,144700,1070105050,113100,113100,113100,113100,11
|
||||
20250516,144600,1068860950,113100,113100,113100,113100,14
|
||||
20250516,144500,1067277550,113200,113200,113200,113200,4
|
||||
20250516,144400,1066824750,113200,113100,113200,113100,11
|
||||
20250516,144300,1065580550,113000,113100,113200,113000,5
|
||||
20250516,144200,1065015050,113200,113200,113200,113200,1
|
||||
20250516,144100,1064901850,113100,113100,113100,113100,0
|
||||
20250516,144000,1064901850,113100,113100,113200,113100,56
|
||||
20250516,143900,1058566150,113000,113000,113000,113000,2
|
||||
20250516,143800,1058340150,113000,113100,113100,113000,5
|
||||
20250516,143700,1057774750,113000,113000,113000,113000,2
|
||||
20250516,143600,1057548750,113000,113000,113000,113000,2
|
||||
20250516,143500,1057322750,113000,113000,113000,113000,8
|
||||
20250516,143400,1056418750,113000,113000,113100,113000,60
|
||||
20250516,143300,1049638350,113000,113000,113000,113000,4
|
||||
20250516,143200,1049186350,113000,113000,113000,113000,0
|
||||
20250516,143100,1049186350,113000,113000,113000,113000,0
|
||||
20250516,143000,1049186350,113000,113100,113500,113000,114
|
||||
20250516,142900,1036265250,113100,113000,113100,113000,2
|
||||
20250516,142800,1036039150,113000,113000,113000,113000,4
|
||||
20250516,142700,1035587150,113000,113100,113100,113000,10
|
||||
20250516,142600,1034457050,113100,113200,113200,113100,23
|
||||
20250516,142500,1031855150,113200,113200,113200,113200,31
|
||||
20250516,142400,1028345950,113200,113200,113200,113200,1
|
||||
20250516,142300,1028232750,113200,113200,113200,113200,9
|
||||
20250516,142200,1027213950,113200,113200,113200,113200,1
|
||||
20250516,142100,1027100750,113400,113400,113400,113400,0
|
||||
20250516,142000,1027100750,113400,113400,113500,113300,89
|
||||
20250516,141900,1017000350,113100,113000,113100,113000,5
|
||||
20250516,141800,1016435150,113100,113100,113100,113100,25
|
||||
20250516,141700,1013607650,113100,113000,113100,113000,24
|
||||
20250516,141600,1010893550,113000,113000,113000,113000,0
|
||||
20250516,141500,1010893550,113000,113000,113000,113000,1
|
||||
20250516,141400,1010780550,113000,113100,113100,113000,11
|
||||
20250516,141300,1009536550,113100,113100,113100,113100,6
|
||||
20250516,141200,1008857950,113100,113100,113100,113100,0
|
||||
20250516,141100,1008857950,113100,113100,113100,113100,1
|
||||
20250516,141000,1008744850,113100,113000,113500,113000,58
|
||||
20250516,140900,1002170700,113000,113000,113000,113000,0
|
||||
20250516,140800,1002170700,113000,113000,113000,113000,33
|
||||
20250516,140700,998441700,112900,112900,113000,112900,45
|
||||
20250516,140600,993357000,113000,113000,113000,113000,48
|
||||
20250516,140500,987933000,113000,113000,113000,113000,1
|
||||
20250516,140400,987820000,113100,113000,113100,113000,22
|
||||
20250516,140300,985331900,113100,113100,113100,113100,0
|
||||
20250516,140200,985331900,113100,113200,113200,113100,8
|
||||
20250516,140100,984426500,113200,113300,113300,113200,7
|
||||
20250516,140000,983633500,113200,113000,113500,113000,122
|
||||
20250516,135900,969811000,113000,113000,113000,113000,6
|
||||
20250516,135800,969133000,113000,113000,113000,113000,4
|
||||
20250516,135700,968681000,113100,113100,113100,113000,12
|
||||
20250516,135600,967324100,113100,113200,113200,113100,5
|
||||
20250516,135500,966758500,113200,113100,113200,113100,5
|
||||
20250516,135400,966192800,113100,113100,113100,113100,9
|
||||
20250516,135300,965174900,113100,113100,113100,113100,8
|
||||
20250516,135200,964270100,113100,113200,113200,113100,61
|
||||
20250516,135100,957369300,113200,113100,113200,113100,20
|
||||
20250516,135000,955106400,113100,113200,113500,113100,114
|
||||
20250516,134900,942186500,113200,113200,113200,113100,14
|
||||
20250516,134800,940601900,113400,113100,113400,113100,7
|
||||
20250516,134700,939809500,113200,113200,113200,113200,28
|
||||
20250516,134600,936639900,113100,113100,113100,113100,4
|
||||
20250516,134500,936187500,113200,113200,113200,113100,15
|
||||
20250516,134400,934489800,113200,113200,113200,113200,2
|
||||
20250516,134300,934263400,113200,113100,113300,113100,14
|
||||
20250516,134200,932679200,113100,113000,113100,113000,17
|
||||
20250516,134100,930756800,113200,113200,113200,113200,20
|
||||
20250516,134000,928492800,113300,113200,113500,113200,96
|
||||
20250516,133900,917605700,113100,113000,113300,112900,41
|
||||
20250516,133800,912969600,113000,113000,113000,113000,3
|
||||
20250516,133700,912630600,113100,113100,113200,113100,34
|
||||
20250516,133600,908784900,113000,113000,113100,113000,7
|
||||
20250516,133500,907993800,113000,113000,113000,113000,2
|
||||
20250516,133400,907767800,113000,113000,113000,113000,5
|
||||
20250516,133300,907202800,112900,112900,112900,112900,2
|
||||
20250516,133200,906977000,112900,112900,113000,112900,8
|
||||
20250516,133100,906073200,113100,113100,113100,113100,4
|
||||
20250516,133000,905620800,113200,113000,113200,113000,68
|
||||
20250516,132900,897930000,113000,113000,113000,112900,54
|
||||
20250516,132800,891828100,113000,113000,113000,113000,41
|
||||
20250516,132700,887195100,113000,113000,113000,113000,6
|
||||
20250516,132600,886517100,113100,113000,113100,113000,3
|
||||
20250516,132500,886178000,113000,113000,113000,113000,3
|
||||
20250516,132400,885839000,113000,112900,113000,112900,21
|
||||
20250516,132300,883466300,112900,112900,112900,112900,1
|
||||
20250516,132200,883353400,113000,113000,113000,113000,1
|
||||
20250516,132100,883240400,113000,113000,113000,112900,10
|
||||
20250516,132000,882110700,113000,112900,113500,112900,88
|
||||
20250516,131900,872150600,112800,112900,112900,112800,2
|
||||
20250516,131800,871924900,112800,112800,112800,112800,7
|
||||
20250516,131700,871135300,113000,112900,113000,112800,16
|
||||
20250516,131600,869328300,112900,112900,112900,112800,13
|
||||
20250516,131500,867860700,112800,112900,112900,112800,33
|
||||
20250516,131400,864135200,113000,113000,113000,113000,33
|
||||
20250516,131300,860406200,112900,112900,112900,112900,3
|
||||
20250516,131200,860067500,112900,112900,113100,112900,19
|
||||
20250516,131100,857920800,112900,113000,113000,112900,10
|
||||
20250516,131000,856791000,113000,112900,113000,112900,50
|
||||
20250516,130900,851144400,112800,112800,112800,112800,21
|
||||
20250516,130800,848775600,112800,112800,112800,112800,6
|
||||
20250516,130700,848098800,112900,112800,112900,112800,3
|
||||
20250516,130600,847760300,112800,112700,112800,112700,20
|
||||
20250516,130500,845504750,112800,112800,112800,112750,45
|
||||
20250516,130400,840428800,112850,112800,112850,112800,2
|
||||
20250516,130300,840203150,112700,112800,112800,112700,45
|
||||
20250516,130200,835127650,112800,112700,112800,112700,21
|
||||
20250516,130100,832759200,112700,112800,112800,112700,26
|
||||
20250516,130000,829828400,112700,112700,113000,112600,88
|
||||
20250516,125900,819909100,112600,112700,112700,112600,28
|
||||
20250516,125800,816754400,112800,112800,112900,112800,51
|
||||
20250516,125700,811000200,112900,113100,113100,112800,405
|
||||
20250516,125600,765235200,113100,113100,113100,113100,1
|
||||
20250516,125500,765122100,113100,113100,113100,113100,17
|
||||
20250516,125400,763199400,113100,113000,113100,113000,15
|
||||
20250516,125300,761503400,113000,113200,113200,113000,97
|
||||
20250516,125200,750535700,113100,113200,113200,113000,124
|
||||
20250516,125100,736507900,113200,113500,113500,113200,8
|
||||
20250516,125000,735600800,113500,113200,113500,113200,131
|
||||
20250516,124900,720747500,113200,113200,113200,113200,5
|
||||
20250516,124800,720181500,113300,113200,113300,113200,6
|
||||
20250516,124700,719502000,113200,113200,113200,113200,0
|
||||
20250516,124600,719502000,113200,113200,113200,113200,2
|
||||
20250516,124500,719275600,113200,113200,113300,113200,10
|
||||
20250516,124400,718143100,113300,113100,113300,113100,201
|
||||
20250516,124300,695383400,113200,113200,113300,113200,96
|
||||
20250516,124200,684515700,113200,113500,113500,113200,774
|
||||
20250516,124100,596723800,113500,113500,113500,113500,42
|
||||
20250516,124000,591956800,113500,113500,113600,113500,8
|
||||
20250516,123900,591048300,113600,113500,113600,113500,19
|
||||
20250516,123800,588890700,113600,113500,113600,113500,5
|
||||
20250516,123700,588322900,113500,113500,113500,113500,0
|
||||
20250516,123600,588322900,113500,113500,113500,113500,5
|
||||
20250516,123500,587755400,113500,113500,113500,113500,2
|
||||
20250516,123400,587528400,113500,113500,113500,113500,2
|
||||
20250516,123300,587301400,113500,113500,113500,113500,3
|
||||
20250516,123200,586960900,113500,113500,113500,113500,5
|
||||
20250516,123100,586393400,113600,113600,113600,113600,16
|
||||
20250516,123000,584575800,113500,113500,113500,113500,18
|
||||
20250516,122900,582532800,113500,113600,113600,113500,228
|
||||
20250516,122800,556632300,113600,113600,113600,113600,1
|
||||
20250516,122700,556518700,113600,113600,113600,113600,6
|
||||
20250516,122600,555837100,113600,113600,113600,113600,3
|
||||
20250516,122500,555496300,113600,113600,113700,113600,4
|
||||
20250516,122400,555041700,113600,113600,113600,113600,5
|
||||
20250516,122300,554473700,113700,113700,113700,113700,1
|
||||
20250516,122200,554360000,113600,113600,113600,113600,2
|
||||
20250516,122100,554132800,113800,113600,113800,113600,14
|
||||
20250516,122000,552541100,113600,113600,113600,113600,4
|
||||
20250516,121900,552086700,113600,113600,113600,113600,5
|
||||
20250516,121800,551518700,113700,113600,113700,113600,43
|
||||
20250516,121700,546629900,113700,113700,113700,113700,0
|
||||
20250516,121600,546629900,113700,113600,113700,113600,5
|
||||
20250516,121500,546061800,113600,113600,113600,113600,5
|
||||
20250516,121400,545493800,113600,113600,113600,113600,1
|
||||
20250516,121300,545380200,113700,113600,113700,113600,7
|
||||
20250516,121200,544584700,113700,113800,113800,113600,10
|
||||
20250516,121100,543448000,113800,113700,113800,113700,7
|
||||
20250516,121000,542651600,113700,113600,113700,113600,8
|
||||
20250516,120900,541742300,113600,113700,113700,113600,18
|
||||
20250516,120800,539696300,113600,113600,113600,113600,3
|
||||
20250516,120700,539355500,113600,113600,113600,113600,0
|
||||
20250516,120600,539355500,113600,113600,113600,113600,7
|
||||
20250516,120500,538560300,113800,113600,113800,113600,23
|
||||
20250516,120400,535943100,113700,113700,113700,113700,2
|
||||
20250516,120300,535715700,113700,113600,113700,113600,14
|
||||
20250516,120200,534124200,113700,113700,113700,113700,0
|
||||
20250516,120100,534124200,113700,113700,113800,113700,17
|
||||
20250516,120000,532190100,113700,113600,113700,113600,11
|
||||
20250516,115900,530940100,113600,113600,113700,113600,9
|
||||
20250516,115800,529917200,113600,113700,113700,113600,2
|
||||
20250516,115700,529689900,113600,113600,113600,113600,4
|
||||
20250516,115600,529235500,113700,113600,113700,113600,9
|
||||
20250516,115500,528212300,113700,113700,113700,113700,1
|
||||
20250516,115400,528098600,113600,113600,113600,113600,5
|
||||
20250516,115300,527530600,113600,113600,113600,113600,0
|
||||
20250516,115200,527530600,113600,113600,113600,113600,1
|
||||
20250516,115100,527417000,113500,113600,113800,113500,17
|
||||
20250516,115000,525484000,113600,113500,113600,113500,3
|
||||
20250516,114900,525143400,113600,113400,113600,113400,13
|
||||
20250516,114800,523668000,113400,113400,113400,113400,5
|
||||
20250516,114700,523101000,113400,113400,113500,113400,4
|
||||
20250516,114600,522647300,113400,113500,113500,113400,39
|
||||
20250516,114500,518221000,113500,113600,113600,113500,44
|
||||
20250516,114400,513222800,113700,113600,113700,113600,5
|
||||
20250516,114300,512654700,113500,113500,113600,113500,7
|
||||
20250516,114200,511859900,113600,113500,113600,113500,14
|
||||
20250516,114100,510269900,113500,113500,113600,113500,20
|
||||
20250516,114000,507999800,113500,113500,113500,113500,66
|
||||
20250516,113900,500508800,113400,113400,113400,113400,3
|
||||
20250516,113800,500168600,113400,113400,113400,113400,3
|
||||
20250516,113700,499828400,113400,113400,113400,113400,4
|
||||
20250516,113600,499374800,113400,113400,113400,113400,3
|
||||
20250516,113500,499034600,113400,113400,113400,113400,3
|
||||
20250516,113400,498694400,113400,113500,113500,113400,44
|
||||
20250516,113300,493704400,113400,113400,113400,113400,2
|
||||
20250516,113200,493477600,113500,113700,113700,113400,9
|
||||
20250516,113100,492455600,113900,113800,113900,113800,13
|
||||
20250516,113000,490975100,113600,113600,113900,113500,100
|
||||
20250516,112900,479591900,113500,113500,113600,113500,6
|
||||
20250516,112800,478910800,113500,113500,113500,113500,5
|
||||
20250516,112700,478343300,113500,113500,113500,113400,69
|
||||
20250516,112600,470517000,113500,113600,113600,113500,14
|
||||
20250516,112500,468927400,113500,113600,113700,113500,3
|
||||
20250516,112400,468586600,113600,113600,113700,113600,11
|
||||
20250516,112300,467336900,113500,113400,113500,113400,31
|
||||
20250516,112200,463818500,113800,113800,113800,113800,0
|
||||
20250516,112100,463818500,113800,113700,113800,113500,16
|
||||
20250516,112000,461999500,113500,113500,113700,113500,93
|
||||
20250516,111900,451426600,113400,113400,113400,113400,12
|
||||
20250516,111800,450065800,113300,113400,113400,113200,38
|
||||
20250516,111700,445760600,113400,113400,113400,113300,51
|
||||
20250516,111600,439977400,113300,113300,113300,113300,29
|
||||
20250516,111500,436691700,113400,113500,113500,113400,13
|
||||
20250516,111400,435217400,113400,113400,113400,113400,6
|
||||
20250516,111300,434537000,113400,113400,113400,113400,5
|
||||
20250516,111200,433970000,113500,113800,113800,113500,589
|
||||
20250516,111100,367005600,113800,113800,113800,113700,8
|
||||
20250516,111000,366095600,113800,113800,113800,113800,2
|
||||
20250516,110900,365868000,113800,113700,113800,113700,4
|
||||
20250516,110800,365413100,113700,113900,113900,113700,4
|
||||
20250516,110700,364957900,113800,113800,113800,113800,14
|
||||
20250516,110600,363364700,113800,113800,113800,113800,3
|
||||
20250516,110500,363023300,113900,113800,113900,113800,12
|
||||
20250516,110400,361657500,113900,113800,113900,113800,4
|
||||
20250516,110300,361202000,114000,114000,114000,114000,4
|
||||
20250516,110200,360746000,114400,114400,114400,114400,1
|
||||
20250516,110100,360631600,114400,114100,114400,114100,92
|
||||
20250516,110000,350134100,114100,114100,114100,114100,17
|
||||
20250516,105900,348194400,114100,114000,114100,114000,15
|
||||
20250516,105800,346483000,114000,113900,114000,113900,53
|
||||
20250516,105700,340441700,113800,114000,114000,113800,9
|
||||
20250516,105600,339416500,114000,114000,114000,114000,0
|
||||
20250516,105500,339416500,114000,114000,114000,114000,14
|
||||
20250516,105400,337820500,114000,114100,114200,114000,14
|
||||
20250516,105300,336223100,114000,114000,114000,114000,6
|
||||
20250516,105200,335539100,113900,113800,113900,113800,5
|
||||
20250516,105100,334969700,114400,113700,114400,113700,26
|
||||
20250516,105000,332004400,113800,113800,113800,113800,0
|
||||
20250516,104900,332004400,113800,113800,113800,113800,1
|
||||
20250516,104800,331890600,113800,113600,114100,113600,184
|
||||
20250516,104700,310913100,113400,113500,113500,113400,6
|
||||
20250516,104600,310232500,113400,113500,113500,113400,5
|
||||
20250516,104500,309665200,113400,113300,113400,113300,7
|
||||
20250516,104400,308872000,113200,113200,113200,113200,1
|
||||
20250516,104300,308758800,113300,113400,113400,113300,4
|
||||
20250516,104200,308305400,113400,113300,113400,113300,14
|
||||
20250516,104100,306719100,113400,113400,113400,113300,7
|
||||
20250516,104000,305925500,113400,113400,113400,113400,1
|
||||
20250516,103900,305812100,113400,113600,113600,113400,5
|
||||
20250516,103800,305244700,113500,113400,113500,113300,62
|
||||
20250516,103700,298213900,113400,113400,113400,113400,3
|
||||
20250516,103600,297873700,113300,113500,113500,113300,9
|
||||
20250516,103500,296853600,113500,113500,113500,113300,12
|
||||
20250516,103400,295491800,113400,113400,113400,113300,64
|
||||
20250516,103300,288238300,113400,113600,113600,113400,24
|
||||
20250516,103200,285514800,113500,113500,113500,113500,0
|
||||
20250516,103100,285514800,113500,113600,113600,113500,7
|
||||
20250516,103000,284720200,113700,113600,113700,113500,9
|
||||
20250516,102900,283697900,113600,113600,113600,113600,11
|
||||
20250516,102800,282448300,113500,113500,113500,113500,0
|
||||
20250516,102700,282448300,113500,113600,113600,113500,7
|
||||
20250516,102600,281653500,113200,113400,113400,113200,20
|
||||
20250516,102500,279387600,113500,113400,113500,113300,8
|
||||
20250516,102400,278480200,113300,113300,113500,113300,69
|
||||
20250516,102300,270661300,113400,113200,113400,113200,28
|
||||
20250516,102200,267488700,113300,113300,113300,113200,44
|
||||
20250516,102100,262503700,113400,113400,113400,113200,129
|
||||
20250516,102000,247879900,113500,113500,113500,113500,43
|
||||
20250516,101900,242999400,113700,113700,113700,113600,69
|
||||
20250516,101800,235160200,113600,113600,113600,113600,4
|
||||
20250516,101700,234705800,113700,113700,113700,113700,3
|
||||
20250516,101600,234364700,113600,113600,113600,113600,77
|
||||
20250516,101500,225617500,113600,113600,113600,113600,3
|
||||
20250516,101400,225276700,113700,113800,113800,113700,55
|
||||
20250516,101300,219018200,113800,113800,113900,113800,98
|
||||
20250516,101200,207860300,113700,113600,113700,113600,21
|
||||
20250516,101100,205473000,113600,113800,113900,113600,23
|
||||
20250516,101000,202857700,113800,113900,114000,113800,26
|
||||
20250516,100900,199897100,113900,113800,113900,113800,6
|
||||
20250516,100800,199214200,113800,113800,113800,113800,5
|
||||
20250516,100700,198645200,113700,113700,113700,113700,5
|
||||
20250516,100600,198076700,113700,113700,113700,113700,23
|
||||
20250516,100500,195461600,113700,113800,113800,113700,130
|
||||
20250516,100400,180674300,113800,113800,113800,113800,52
|
||||
20250516,100300,174756700,113700,113800,113800,113700,8
|
||||
20250516,100200,173846600,113800,113800,114000,113700,15
|
||||
20250516,100100,172139800,113800,114000,114000,113800,56
|
||||
20250516,100000,165756200,114000,114100,114100,114000,48
|
||||
20250516,095900,160283200,114100,114100,114100,114000,48
|
||||
20250516,095800,154807100,114000,114100,114100,114000,2
|
||||
20250516,095700,154579000,114100,114300,114300,114100,22
|
||||
20250516,095600,152067200,114300,114300,114400,114300,156
|
||||
20250516,095500,134233700,114400,114300,114400,114300,3
|
||||
20250516,095400,133890700,114300,114300,114300,114300,4
|
||||
20250516,095300,133433500,114300,114300,114300,114300,9
|
||||
20250516,095200,132404800,114300,114600,114600,114200,33
|
||||
20250516,095100,128626800,114600,114700,114700,114600,74
|
||||
20250516,095000,120145100,114700,114900,114900,114700,46
|
||||
20250516,094900,114860600,114900,114900,114900,114900,3
|
||||
20250516,094800,114515900,114800,114800,114800,114700,113
|
||||
20250516,094700,101543900,114800,115100,115100,114800,6
|
||||
20250516,094600,100853700,114800,115200,115200,114700,8
|
||||
20250516,094500,99934700,115000,115000,115200,114800,9
|
||||
20250516,094400,98900400,115300,115300,115300,115300,0
|
||||
20250516,094300,98900400,115300,115000,115300,114800,239
|
||||
20250516,094200,71435400,115300,115000,115300,115000,5
|
||||
20250516,094100,70860100,115000,115100,115200,115000,73
|
||||
20250516,094000,62459000,115300,115100,115300,115100,13
|
||||
20250516,093900,60962500,115100,115200,115200,115100,12
|
||||
20250516,093800,59580400,115200,115500,115500,115200,238
|
||||
20250516,093700,32134100,115500,115500,115500,115500,0
|
||||
20250516,093600,32134100,115500,115800,115800,115500,6
|
||||
20250516,093500,31440800,115500,115500,115500,115500,34
|
||||
20250516,093400,27513800,115900,115900,115900,115900,3
|
||||
20250516,093300,27166100,115800,115800,115800,115500,7
|
||||
20250516,093200,26356600,115600,115600,115600,115600,0
|
||||
20250516,093100,26356600,115600,115600,115600,115600,4
|
||||
20250516,093000,25894200,115900,115900,115900,115900,0
|
||||
20250516,092900,25894200,115900,115600,115900,115600,14
|
||||
20250516,092800,24274900,115800,115600,115800,115600,3
|
||||
20250516,092700,23927700,115500,115600,115600,115500,4
|
||||
20250516,092600,23465400,115600,115600,115900,115600,18
|
||||
20250516,092500,21379800,115900,115900,115900,115900,5
|
||||
20250516,092400,20800300,115800,115600,115800,115600,9
|
||||
20250516,092300,19759500,115600,115600,115600,115600,1
|
||||
20250516,092200,19643900,115900,115800,115900,115800,29
|
||||
20250516,092100,16284800,115600,115700,115700,115600,6
|
||||
20250516,092000,15590900,115600,115600,115600,115600,0
|
||||
20250516,091900,15590900,115600,115500,115600,115500,2
|
||||
20250516,091800,15359800,115500,115700,115800,115500,10
|
||||
20250516,091700,14202900,115500,115500,115500,115500,0
|
||||
20250516,091600,14202900,115500,115500,115500,115500,10
|
||||
20250516,091500,13047900,115500,115500,115500,115400,7
|
||||
20250516,091400,12239700,115400,115400,115400,115400,1
|
||||
20250516,091300,12124300,115300,115300,115300,115300,0
|
||||
20250516,091200,12124300,115300,115300,115300,115300,3
|
||||
20250516,091100,11778400,115800,115800,115800,115800,5
|
||||
20250516,091000,11199400,115800,115400,115800,115400,13
|
||||
20250516,090900,9697300,115200,115200,115200,115200,5
|
||||
20250516,090800,9121300,115200,115200,115200,115200,1
|
||||
20250516,090700,9006100,115300,115300,115300,115300,5
|
||||
20250516,090600,8429600,115300,115200,115600,115200,41
|
||||
20250516,090500,3700200,115200,115200,115200,115200,0
|
||||
20250516,090400,3700200,115200,115200,115200,115200,1
|
||||
20250516,090300,3585000,115200,115700,115700,115200,3
|
||||
20250516,090200,3238900,115400,115400,115400,115400,2
|
||||
20250516,090100,3008100,115300,115400,115400,115300,9
|
||||
20250516,090000,1970300,115900,115900,115900,115900,17
|
||||
|
Reference in New Issue
Block a user