ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
288980/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,201400,257270559,1224,1224,1224,1224,3698
20250516,201300,257270559,1224,1224,1224,1224,0
20250516,201200,257270559,1224,1224,1224,1224,0
20250516,201100,257270559,1224,1224,1224,1224,0
20250516,201000,257270559,1224,1224,1224,1224,0
20250516,200900,257270559,1224,1224,1224,1224,0
20250516,200800,257270559,1224,1224,1224,1224,0
20250516,200700,257270559,1224,1224,1224,1224,0
20250516,200600,257270559,1224,1224,1224,1224,0
20250516,200500,257270559,1224,1224,1224,1224,0
20250516,200400,257270559,1224,1224,1224,1224,0
20250516,200300,257270559,1224,1224,1224,1224,0
20250516,200200,257270559,1224,1224,1224,1224,0
20250516,200100,257270559,1224,1224,1224,1224,0
20250516,200000,257270559,1224,1224,1224,1224,0
20250516,195900,257270559,1224,1224,1224,1224,0
20250516,195800,257270559,1224,1224,1224,1224,0
20250516,195700,257270559,1224,1224,1224,1224,0
20250516,195600,257270559,1224,1224,1224,1224,0
20250516,195500,257270559,1224,1224,1224,1224,0
20250516,195400,257270559,1224,1224,1224,1224,0
20250516,195300,257270559,1224,1224,1224,1224,0
20250516,195200,257270559,1224,1224,1224,1224,0
20250516,195100,257270559,1224,1224,1224,1224,0
20250516,195000,257270559,1224,1224,1224,1224,0
20250516,194900,257270559,1224,1224,1224,1224,0
20250516,194800,257270559,1224,1224,1224,1224,0
20250516,194700,257270559,1224,1224,1224,1224,0
20250516,194600,257270559,1224,1224,1224,1224,0
20250516,194500,257270559,1224,1224,1224,1224,0
20250516,194400,257270559,1224,1224,1224,1224,3698
20250516,194300,257270559,1224,1224,1224,1224,0
20250516,194200,257270559,1224,1224,1224,1224,0
20250516,194100,257270559,1224,1224,1224,1224,0
20250516,194000,257270559,1224,1224,1224,1224,0
20250516,193900,257270559,1224,1224,1224,1224,0
20250516,193800,257270559,1224,1224,1224,1224,0
20250516,193700,257270559,1224,1224,1224,1224,0
20250516,193600,257270559,1224,1224,1224,1224,0
20250516,193500,257270559,1224,1224,1224,1224,0
20250516,193400,257270559,1224,1224,1224,1224,0
20250516,193300,257270559,1224,1224,1224,1224,0
20250516,193200,257270559,1224,1224,1224,1224,0
20250516,193100,257270559,1224,1224,1224,1224,0
20250516,193000,257270559,1224,1224,1224,1224,0
20250516,192900,257270559,1224,1224,1224,1224,0
20250516,192800,257270559,1224,1224,1224,1224,0
20250516,192700,257270559,1224,1224,1224,1224,0
20250516,192600,257270559,1224,1224,1224,1224,0
20250516,192500,257270559,1224,1224,1224,1224,0
20250516,192400,257270559,1224,1224,1224,1224,0
20250516,192300,257270559,1224,1224,1224,1224,0
20250516,192200,257270559,1224,1224,1224,1224,0
20250516,192100,257270559,1224,1224,1224,1224,0
20250516,192000,257270559,1224,1224,1224,1224,0
20250516,191900,257270559,1224,1224,1224,1224,0
20250516,191800,257270559,1224,1224,1224,1224,0
20250516,191700,257270559,1224,1224,1224,1224,0
20250516,191600,257270559,1224,1224,1224,1224,0
20250516,191500,257270559,1224,1224,1224,1224,0
20250516,191400,257270559,1224,1224,1224,1224,3698
20250516,191300,257270559,1224,1224,1224,1224,0
20250516,191200,257270559,1224,1224,1224,1224,0
20250516,191100,257270559,1224,1224,1224,1224,0
20250516,191000,257270559,1224,1224,1224,1224,0
20250516,190900,257270559,1224,1224,1224,1224,0
20250516,190800,257270559,1224,1224,1224,1224,0
20250516,190700,257270559,1224,1224,1224,1224,0
20250516,190600,257270559,1224,1224,1224,1224,0
20250516,190500,257270559,1224,1224,1224,1224,0
20250516,190400,257270559,1224,1224,1224,1224,0
20250516,190300,257270559,1224,1224,1224,1224,0
20250516,190200,257270559,1224,1224,1224,1224,0
20250516,190100,257270559,1224,1224,1224,1224,0
20250516,190000,257270559,1224,1224,1224,1224,0
20250516,185900,257270559,1224,1224,1224,1224,0
20250516,185800,257270559,1224,1224,1224,1224,0
20250516,185700,257270559,1224,1224,1224,1224,0
20250516,185600,257270559,1224,1224,1224,1224,0
20250516,185500,257270559,1224,1224,1224,1224,0
20250516,185400,257270559,1224,1224,1224,1224,0
20250516,185300,257270559,1224,1224,1224,1224,0
20250516,185200,257270559,1224,1224,1224,1224,0
20250516,185100,257270559,1224,1224,1224,1224,0
20250516,185000,257270559,1224,1224,1224,1224,0
20250516,184900,257270559,1224,1224,1224,1224,0
20250516,184800,257270559,1224,1224,1224,1224,0
20250516,184700,257270559,1224,1224,1224,1224,0
20250516,184600,257270559,1224,1224,1224,1224,0
20250516,184500,257270559,1224,1224,1224,1224,0
20250516,184400,257270559,1224,1224,1224,1224,3698
20250516,184300,257270559,1224,1224,1224,1224,0
20250516,184200,257270559,1224,1224,1224,1224,0
20250516,184100,257270559,1224,1224,1224,1224,0
20250516,184000,257270559,1224,1224,1224,1224,0
20250516,183900,257270559,1224,1224,1224,1224,0
20250516,183800,257270559,1224,1224,1224,1224,0
20250516,183700,257270559,1224,1224,1224,1224,0
20250516,183600,257270559,1224,1224,1224,1224,0
20250516,183500,257270559,1224,1224,1224,1224,0
20250516,183400,257270559,1224,1224,1224,1224,0
20250516,183300,257270559,1224,1224,1224,1224,0
20250516,183200,257270559,1224,1224,1224,1224,0
20250516,183100,257270559,1224,1224,1224,1224,0
20250516,183000,257270559,1224,1224,1224,1224,0
20250516,182900,257270559,1224,1224,1224,1224,0
20250516,182800,257270559,1224,1224,1224,1224,0
20250516,182700,257270559,1224,1224,1224,1224,0
20250516,182600,257270559,1224,1224,1224,1224,0
20250516,182500,257270559,1224,1224,1224,1224,0
20250516,182400,257270559,1224,1224,1224,1224,0
20250516,182300,257270559,1224,1224,1224,1224,0
20250516,182200,257270559,1224,1224,1224,1224,0
20250516,182100,257270559,1224,1224,1224,1224,0
20250516,182000,257270559,1224,1224,1224,1224,0
20250516,181900,257270559,1224,1224,1224,1224,0
20250516,181800,257270559,1224,1224,1224,1224,0
20250516,181700,257270559,1224,1224,1224,1224,0
20250516,181600,257270559,1224,1224,1224,1224,0
20250516,181500,257270559,1224,1224,1224,1224,0
20250516,181400,257270559,1224,1224,1224,1224,3698
20250516,181300,257270559,1224,1224,1224,1224,0
20250516,181200,257270559,1224,1224,1224,1224,0
20250516,181100,257270559,1224,1224,1224,1224,0
20250516,181000,257270559,1224,1224,1224,1224,0
20250516,180900,257270559,1224,1224,1224,1224,0
20250516,180800,257270559,1224,1224,1224,1224,0
20250516,180700,257270559,1224,1224,1224,1224,0
20250516,180600,257270559,1224,1224,1224,1224,0
20250516,180500,257270559,1224,1224,1224,1224,0
20250516,180400,257270559,1224,1224,1224,1224,0
20250516,180300,257270559,1224,1224,1224,1224,0
20250516,180200,257270559,1224,1224,1224,1224,0
20250516,180100,257270559,1224,1224,1224,1224,0
20250516,180000,257270559,1224,1224,1224,1224,0
20250516,175900,257270559,1224,1224,1224,1224,0
20250516,175800,257270559,1224,1224,1224,1224,0
20250516,175700,257270559,1224,1224,1224,1224,0
20250516,175600,257270559,1224,1224,1224,1224,0
20250516,175500,257270559,1224,1224,1224,1224,0
20250516,175400,257270559,1224,1224,1224,1224,0
20250516,175300,257270559,1224,1224,1224,1224,0
20250516,175200,257270559,1224,1224,1224,1224,0
20250516,175100,257270559,1224,1224,1224,1224,0
20250516,175000,257270559,1224,1224,1224,1224,0
20250516,174900,257270559,1224,1224,1224,1224,0
20250516,174800,257270559,1224,1224,1224,1224,0
20250516,174700,257270559,1224,1224,1224,1224,0
20250516,174600,257270559,1224,1224,1224,1224,0
20250516,174500,257270559,1224,1224,1224,1224,0
20250516,174400,257270559,1224,1224,1224,1224,3698
20250516,174300,257270559,1224,1224,1224,1224,0
20250516,174200,257270559,1224,1224,1224,1224,0
20250516,174100,257270559,1224,1224,1224,1224,0
20250516,174000,257270559,1224,1224,1224,1224,0
20250516,173900,257270559,1224,1224,1224,1224,0
20250516,173800,257270559,1224,1224,1224,1224,0
20250516,173700,257270559,1224,1224,1224,1224,0
20250516,173600,257270559,1224,1224,1224,1224,0
20250516,173500,257270559,1224,1224,1224,1224,0
20250516,173400,257270559,1224,1224,1224,1224,0
20250516,173300,257270559,1224,1224,1224,1224,0
20250516,173200,257270559,1224,1224,1224,1224,0
20250516,173100,257270559,1224,1224,1224,1224,0
20250516,173000,257270559,1224,1224,1224,1224,0
20250516,172900,257270559,1224,1224,1224,1224,0
20250516,172800,257270559,1224,1224,1224,1224,0
20250516,172700,257270559,1224,1224,1224,1224,0
20250516,172600,257270559,1224,1224,1224,1224,0
20250516,172500,257270559,1224,1224,1224,1224,0
20250516,172400,257270559,1224,1224,1224,1224,0
20250516,172300,257270559,1224,1224,1224,1224,0
20250516,172200,257270559,1224,1224,1224,1224,0
20250516,172100,257270559,1224,1224,1224,1224,0
20250516,172000,257270559,1224,1224,1224,1224,0
20250516,171900,257270559,1224,1224,1224,1224,0
20250516,171800,257270559,1224,1224,1224,1224,0
20250516,171700,257270559,1224,1224,1224,1224,0
20250516,171600,257270559,1224,1224,1224,1224,0
20250516,171500,257270559,1224,1224,1224,1224,0
20250516,171400,257270559,1224,1224,1224,1224,3698
20250516,171300,257270559,1224,1224,1224,1224,0
20250516,171200,257270559,1224,1224,1224,1224,0
20250516,171100,257270559,1224,1224,1224,1224,0
20250516,171000,257270559,1224,1224,1224,1224,0
20250516,170900,257270559,1224,1224,1224,1224,0
20250516,170800,257270559,1224,1224,1224,1224,0
20250516,170700,257270559,1224,1224,1224,1224,0
20250516,170600,257270559,1224,1224,1224,1224,0
20250516,170500,257270559,1224,1224,1224,1224,0
20250516,170400,257270559,1224,1224,1224,1224,0
20250516,170300,257270559,1224,1224,1224,1224,0
20250516,170200,257270559,1224,1224,1224,1224,0
20250516,170100,257270559,1224,1224,1224,1224,0
20250516,170000,257270559,1224,1224,1224,1224,0
20250516,165900,257270559,1224,1224,1224,1224,0
20250516,165800,257270559,1224,1224,1224,1224,0
20250516,165700,257270559,1224,1224,1224,1224,0
20250516,165600,257270559,1224,1224,1224,1224,0
20250516,165500,257270559,1224,1224,1224,1224,0
20250516,165400,257270559,1224,1224,1224,1224,0
20250516,165300,257270559,1224,1224,1224,1224,0
20250516,165200,257270559,1224,1224,1224,1224,0
20250516,165100,257270559,1224,1224,1224,1224,0
20250516,165000,257270559,1224,1224,1224,1224,0
20250516,164900,257270559,1224,1224,1224,1224,0
20250516,164800,257270559,1224,1224,1224,1224,0
20250516,164700,257270559,1224,1224,1224,1224,0
20250516,164600,257270559,1224,1224,1224,1224,0
20250516,164500,257270559,1224,1224,1224,1224,0
20250516,164400,257270559,1224,1224,1224,1224,3698
20250516,164300,257270559,1224,1224,1224,1224,0
20250516,164200,257270559,1224,1224,1224,1224,0
20250516,164100,257270559,1224,1224,1224,1224,0
20250516,164000,257270559,1224,1224,1224,1224,0
20250516,163900,257270559,1224,1224,1224,1224,0
20250516,163800,257270559,1224,1224,1224,1224,0
20250516,163700,257270559,1224,1224,1224,1224,0
20250516,163600,257270559,1224,1224,1224,1224,0
20250516,163500,257270559,1224,1224,1224,1224,0
20250516,163400,257270559,1224,1224,1224,1224,0
20250516,163300,257270559,1224,1224,1224,1224,0
20250516,163200,257270559,1224,1224,1224,1224,0
20250516,163100,257270559,1224,1224,1224,1224,0
20250516,163000,257270559,1224,1224,1224,1224,0
20250516,162900,257270559,1224,1224,1224,1224,0
20250516,162800,257270559,1224,1224,1224,1224,0
20250516,162700,257270559,1224,1224,1224,1224,0
20250516,162600,257270559,1224,1224,1224,1224,0
20250516,162500,257270559,1224,1224,1224,1224,0
20250516,162400,257270559,1224,1224,1224,1224,0
20250516,162300,257270559,1224,1224,1224,1224,0
20250516,162200,257270559,1224,1224,1224,1224,0
20250516,162100,257270559,1224,1224,1224,1224,0
20250516,162000,257270559,1224,1224,1224,1224,0
20250516,161900,257270559,1224,1224,1224,1224,0
20250516,161800,257270559,1224,1224,1224,1224,0
20250516,161700,257270559,1224,1224,1224,1224,0
20250516,161600,257270559,1224,1224,1224,1224,0
20250516,161500,257270559,1224,1224,1224,1224,0
20250516,161400,257270559,1224,1224,1224,1224,3698
20250516,161300,257270559,1224,1224,1224,1224,0
20250516,161200,257270559,1224,1224,1224,1224,0
20250516,161100,257270559,1224,1224,1224,1224,0
20250516,161000,257270559,1224,1224,1224,1224,0
20250516,160900,257270559,1224,1224,1224,1224,0
20250516,160800,257270559,1224,1224,1224,1224,0
20250516,160700,257270559,1224,1224,1224,1224,0
20250516,160600,257270559,1224,1224,1224,1224,0
20250516,160500,257270559,1224,1224,1224,1224,0
20250516,160400,257270559,1224,1224,1224,1224,0
20250516,160300,257270559,1224,1224,1224,1224,0
20250516,160200,257270559,1224,1224,1224,1224,0
20250516,160100,257270559,1224,1224,1224,1224,0
20250516,160000,257270559,1224,1224,1224,1224,0
20250516,155900,257270559,1224,1224,1224,1224,0
20250516,155800,257270559,1224,1224,1224,1224,0
20250516,155700,257270559,1224,1224,1224,1224,0
20250516,155600,257270559,1224,1224,1224,1224,0
20250516,155500,257270559,1224,1224,1224,1224,0
20250516,155400,257270559,1224,1224,1224,1224,0
20250516,155300,257270559,1224,1224,1224,1224,0
20250516,155200,257270559,1224,1224,1224,1224,0
20250516,155100,257270559,1224,1224,1224,1224,0
20250516,155000,257270559,1224,1224,1224,1224,0
20250516,154900,257270559,1224,1224,1224,1224,0
20250516,154800,257270559,1224,1224,1224,1224,0
20250516,154700,257270559,1224,1224,1224,1224,0
20250516,154600,257270559,1224,1224,1224,1224,0
20250516,154500,257270559,1224,1224,1224,1224,0
20250516,154400,257270559,1224,1224,1224,1224,3698
20250516,154300,257270559,1224,1224,1224,1224,0
20250516,154200,257270559,1224,1224,1224,1224,0
20250516,154100,257270559,1224,1224,1224,1224,0
20250516,154000,257270559,1224,1224,1224,1224,0
20250516,153900,257270559,1224,1224,1224,1224,0
20250516,153800,257270559,1224,1224,1224,1224,0
20250516,153700,257270559,1224,1224,1224,1224,0
20250516,153600,257270559,1224,1224,1224,1224,0
20250516,153500,257270559,1224,1224,1224,1224,0
20250516,153400,257270559,1224,1224,1224,1224,0
20250516,153300,257270559,1224,1224,1224,1224,0
20250516,153200,257270559,1224,1224,1224,1224,0
20250516,153100,257270559,1224,1224,1224,1224,0
20250516,153000,257270559,1224,1224,1224,1224,3698
20250516,152900,252744207,1220,1220,1220,1220,0
20250516,152800,252744207,1220,1220,1220,1220,0
20250516,152700,252744207,1220,1220,1220,1220,0
20250516,152600,252744207,1220,1220,1220,1220,0
20250516,152500,252744207,1220,1220,1220,1220,0
20250516,152400,252744207,1220,1220,1220,1220,0
20250516,152300,252744207,1220,1220,1220,1220,0
20250516,152200,252744207,1220,1220,1220,1220,0
20250516,152100,252744207,1220,1220,1220,1220,0
20250516,152000,252744207,1220,1220,1220,1220,0
20250516,151900,252744207,1220,1220,1220,1219,85
20250516,151800,252640567,1220,1219,1220,1218,23
20250516,151700,252612529,1220,1220,1221,1220,1088
20250516,151600,251285134,1220,1220,1220,1220,4
20250516,151500,251280254,1220,1220,1221,1217,21
20250516,151400,251254635,1220,1220,1220,1220,0
20250516,151300,251254635,1220,1220,1220,1220,14
20250516,151200,251237555,1220,1218,1220,1218,198
20250516,151100,250996245,1221,1219,1221,1219,2
20250516,151000,250993805,1222,1221,1223,1221,6163
20250516,150900,243468069,1222,1222,1222,1222,29
20250516,150800,243432631,1222,1221,1223,1221,288
20250516,150700,243080841,1221,1212,1221,1212,3008
20250516,150600,239426589,1214,1214,1214,1214,5
20250516,150500,239420519,1214,1214,1214,1214,226
20250516,150400,239146155,1214,1214,1214,1212,949
20250516,150300,237995793,1215,1215,1215,1215,7
20250516,150200,237987288,1215,1214,1215,1214,174
20250516,150100,237776044,1214,1214,1214,1214,110
20250516,150000,237642504,1212,1209,1212,1209,161
20250516,145900,237447822,1212,1212,1212,1208,358
20250516,145800,237014470,1212,1212,1212,1210,248
20250516,145700,236713954,1212,1208,1212,1208,1043
20250516,145600,235451305,1211,1210,1211,1207,102
20250516,145500,235328177,1207,1207,1207,1207,0
20250516,145400,235328177,1207,1207,1207,1207,0
20250516,145300,235328177,1207,1207,1207,1207,0
20250516,145200,235328177,1207,1207,1207,1207,0
20250516,145100,235328177,1207,1207,1207,1207,1
20250516,145000,235326970,1207,1207,1207,1207,0
20250516,144900,235326970,1207,1207,1207,1207,100
20250516,144800,235206270,1206,1206,1206,1206,0
20250516,144700,235206270,1206,1206,1206,1206,432
20250516,144600,234685278,1206,1206,1206,1206,46
20250516,144500,234629802,1210,1210,1210,1210,100
20250516,144400,234508802,1211,1211,1211,1211,0
20250516,144300,234508802,1211,1211,1211,1211,0
20250516,144200,234508802,1211,1211,1211,1211,0
20250516,144100,234508802,1211,1211,1211,1211,0
20250516,144000,234508802,1211,1211,1211,1211,0
20250516,143900,234508802,1211,1211,1211,1211,0
20250516,143800,234508802,1211,1211,1211,1211,0
20250516,143700,234508802,1211,1211,1211,1211,0
20250516,143600,234508802,1211,1211,1211,1207,9295
20250516,143500,223260912,1215,1211,1215,1211,2
20250516,143400,223258486,1211,1211,1211,1211,0
20250516,143300,223258486,1211,1211,1211,1211,441
20250516,143200,222724435,1211,1211,1211,1211,229
20250516,143100,222447116,1211,1211,1211,1211,0
20250516,143000,222447116,1211,1211,1211,1211,0
20250516,142900,222447116,1211,1211,1211,1211,0
20250516,142800,222447116,1211,1211,1211,1211,0
20250516,142700,222447116,1211,1212,1212,1211,152
20250516,142600,222262939,1211,1211,1211,1211,0
20250516,142500,222262939,1211,1211,1211,1211,0
20250516,142400,222262939,1211,1211,1211,1211,0
20250516,142300,222262939,1211,1211,1211,1211,0
20250516,142200,222262939,1211,1211,1211,1211,0
20250516,142100,222262939,1211,1211,1211,1211,0
20250516,142000,222262939,1211,1211,1211,1211,1000
20250516,141900,221051939,1211,1211,1211,1211,0
20250516,141800,221051939,1211,1211,1211,1211,198
20250516,141700,220812161,1212,1212,1212,1212,100
20250516,141600,220690961,1212,1212,1212,1211,3375
20250516,141500,216601438,1212,1212,1212,1212,30
20250516,141400,216565078,1213,1213,1213,1213,45
20250516,141300,216510493,1214,1214,1214,1214,2000
20250516,141200,214082493,1215,1215,1215,1215,1035
20250516,141100,212824968,1220,1220,1220,1220,16
20250516,141000,212805448,1220,1220,1220,1220,0
20250516,140900,212805448,1220,1220,1220,1220,0
20250516,140800,212805448,1220,1220,1220,1220,5
20250516,140700,212799348,1220,1220,1220,1220,10
20250516,140600,212787148,1222,1222,1222,1222,0
20250516,140500,212787148,1222,1222,1222,1222,0
20250516,140400,212787148,1222,1222,1222,1222,0
20250516,140300,212787148,1222,1222,1222,1222,0
20250516,140200,212787148,1222,1222,1222,1222,1501
20250516,140100,210952926,1222,1222,1222,1222,1
20250516,140000,210951704,1215,1215,1215,1215,223
20250516,135900,210680759,1215,1215,1215,1215,0
20250516,135800,210680759,1215,1215,1215,1215,0
20250516,135700,210680759,1215,1215,1215,1215,1989
20250516,135600,208264124,1217,1219,1222,1216,1864
20250516,135500,205997237,1217,1217,1217,1217,540
20250516,135400,205340057,1218,1218,1224,1218,866
20250516,135300,204285221,1224,1224,1224,1224,23
20250516,135200,204257069,1224,1224,1224,1224,0
20250516,135100,204257069,1224,1224,1224,1224,22
20250516,135000,204230141,1218,1218,1218,1218,140
20250516,134900,204059621,1224,1224,1224,1224,57
20250516,134800,203989853,1224,1224,1224,1224,21
20250516,134700,203964149,1219,1222,1222,1219,6
20250516,134600,203956827,1223,1224,1224,1223,3
20250516,134500,203953156,1224,1224,1224,1224,0
20250516,134400,203953156,1224,1224,1224,1224,1
20250516,134300,203951932,1223,1223,1223,1223,0
20250516,134200,203951932,1223,1223,1223,1223,0
20250516,134100,203951932,1223,1223,1223,1223,5
20250516,134000,203945817,1224,1220,1224,1220,18
20250516,133900,203923853,1221,1221,1221,1221,0
20250516,133800,203923853,1221,1221,1221,1221,0
20250516,133700,203923853,1221,1222,1226,1221,3128
20250516,133600,200101330,1222,1222,1222,1222,40
20250516,133500,200052450,1222,1222,1222,1222,20
20250516,133400,200028010,1226,1226,1226,1222,14
20250516,133300,200010858,1226,1226,1226,1226,5
20250516,133200,200004728,1227,1227,1227,1227,0
20250516,133100,200004728,1227,1226,1227,1226,200
20250516,133000,199759384,1225,1225,1225,1225,1416
20250516,132900,198024784,1225,1225,1225,1225,20
20250516,132800,198000284,1227,1227,1227,1227,0
20250516,132700,198000284,1227,1227,1227,1227,0
20250516,132600,198000284,1227,1227,1227,1227,0
20250516,132500,198000284,1227,1227,1227,1227,1
20250516,132400,197999057,1227,1225,1227,1225,2043
20250516,132300,195496022,1225,1222,1225,1222,2470
20250516,132200,192471763,1222,1220,1222,1220,2712
20250516,132100,189161865,1220,1220,1220,1220,89
20250516,132000,189053285,1216,1216,1216,1216,813
20250516,131900,188064677,1216,1216,1216,1216,0
20250516,131800,188064677,1216,1216,1216,1216,0
20250516,131700,188064677,1216,1216,1216,1216,0
20250516,131600,188064677,1216,1216,1216,1216,0
20250516,131500,188064677,1216,1216,1216,1216,89
20250516,131400,187956453,1216,1216,1216,1216,0
20250516,131300,187956453,1216,1216,1216,1216,0
20250516,131200,187956453,1216,1216,1216,1216,0
20250516,131100,187956453,1216,1216,1216,1216,0
20250516,131000,187956453,1216,1216,1216,1216,11
20250516,130900,187943077,1215,1215,1215,1215,0
20250516,130800,187943077,1215,1215,1215,1215,0
20250516,130700,187943077,1215,1215,1215,1215,0
20250516,130600,187943077,1215,1215,1215,1215,0
20250516,130500,187943077,1215,1215,1215,1215,10
20250516,130400,187930927,1216,1216,1216,1216,0
20250516,130300,187930927,1216,1216,1216,1216,0
20250516,130200,187930927,1216,1216,1216,1216,0
20250516,130100,187930927,1216,1216,1216,1216,0
20250516,130000,187930927,1216,1216,1216,1216,1
20250516,125900,187929711,1218,1218,1218,1218,0
20250516,125800,187929711,1218,1218,1218,1218,0
20250516,125700,187929711,1218,1218,1218,1218,83
20250516,125600,187828617,1218,1218,1218,1218,2
20250516,125500,187826181,1220,1211,1220,1211,2
20250516,125400,187823750,1215,1215,1215,1215,0
20250516,125300,187823750,1215,1215,1215,1215,300
20250516,125200,187459250,1215,1215,1215,1215,715
20250516,125100,186590525,1215,1215,1215,1215,0
20250516,125000,186590525,1215,1215,1215,1215,10
20250516,124900,186578375,1215,1215,1215,1215,2
20250516,124800,186575945,1215,1215,1215,1215,0
20250516,124700,186575945,1215,1215,1215,1215,384
20250516,124600,186109385,1215,1215,1215,1215,1
20250516,124500,186108170,1215,1215,1215,1215,0
20250516,124400,186108170,1215,1211,1215,1211,1069
20250516,124300,184811635,1215,1215,1215,1215,83
20250516,124200,184710790,1215,1215,1215,1215,1423
20250516,124100,182981845,1215,1216,1216,1215,6145
20250516,124000,175515612,1220,1220,1220,1220,0
20250516,123900,175515612,1220,1220,1220,1220,1
20250516,123800,175514392,1215,1215,1215,1215,310
20250516,123700,175137742,1215,1215,1215,1215,530
20250516,123600,174493792,1210,1210,1210,1210,0
20250516,123500,174493792,1210,1210,1210,1210,19
20250516,123400,174470802,1209,1209,1209,1209,0
20250516,123300,174470802,1209,1209,1209,1209,0
20250516,123200,174470802,1209,1209,1209,1209,0
20250516,123100,174470802,1209,1209,1209,1209,0
20250516,123000,174470802,1209,1209,1209,1209,0
20250516,122900,174470802,1209,1209,1209,1209,0
20250516,122800,174470802,1209,1210,1210,1209,1001
20250516,122700,173260415,1215,1215,1215,1215,4
20250516,122600,173255555,1215,1215,1215,1215,42
20250516,122500,173204525,1215,1215,1215,1215,0
20250516,122400,173204525,1215,1215,1215,1215,0
20250516,122300,173204525,1215,1215,1215,1215,0
20250516,122200,173204525,1215,1215,1215,1215,2
20250516,122100,173202095,1215,1213,1215,1213,250
20250516,122000,172898558,1210,1210,1210,1210,0
20250516,121900,172898558,1210,1210,1210,1210,1
20250516,121800,172897348,1210,1210,1210,1210,0
20250516,121700,172897348,1210,1210,1210,1210,0
20250516,121600,172897348,1210,1210,1210,1210,0
20250516,121500,172897348,1210,1210,1210,1210,500
20250516,121400,172292348,1207,1207,1207,1207,0
20250516,121300,172292348,1207,1206,1207,1206,1952
20250516,121200,169937118,1204,1204,1204,1204,0
20250516,121100,169937118,1204,1204,1204,1204,0
20250516,121000,169937118,1204,1204,1204,1204,900
20250516,120900,168853518,1204,1204,1204,1204,0
20250516,120800,168853518,1204,1205,1205,1204,815
20250516,120700,167872222,1205,1205,1205,1205,3053
20250516,120600,164193357,1210,1210,1210,1210,0
20250516,120500,164193357,1210,1206,1210,1205,1333
20250516,120400,162585086,1211,1213,1213,1211,1370
20250516,120300,160923296,1213,1213,1213,1213,10
20250516,120200,160911166,1206,1206,1206,1206,0
20250516,120100,160911166,1206,1206,1206,1206,0
20250516,120000,160911166,1206,1210,1210,1206,1000
20250516,115900,159703350,1211,1211,1211,1211,1
20250516,115800,159702139,1216,1216,1216,1216,1
20250516,115700,159700923,1215,1213,1215,1213,627
20250516,115600,158940260,1213,1213,1213,1213,0
20250516,115500,158940260,1213,1213,1213,1213,22
20250516,115400,158913574,1213,1213,1213,1213,0
20250516,115300,158913574,1213,1211,1213,1205,3606
20250516,115200,154566496,1205,1205,1205,1205,0
20250516,115100,154566496,1205,1205,1205,1205,0
20250516,115000,154566496,1205,1206,1206,1205,3500
20250516,114900,150348948,1206,1206,1206,1206,236
20250516,114800,150064332,1205,1205,1205,1205,0
20250516,114700,150064332,1205,1205,1205,1205,0
20250516,114600,150064332,1205,1212,1212,1205,4183
20250516,114500,145017153,1216,1216,1216,1216,0
20250516,114400,145017153,1216,1216,1216,1216,0
20250516,114300,145017153,1216,1216,1216,1216,0
20250516,114200,145017153,1216,1216,1216,1216,0
20250516,114100,145017153,1216,1216,1216,1216,3
20250516,114000,145013505,1216,1216,1216,1216,411
20250516,113900,144513729,1216,1216,1216,1216,0
20250516,113800,144513729,1216,1216,1216,1216,0
20250516,113700,144513729,1216,1216,1216,1216,0
20250516,113600,144513729,1216,1216,1216,1216,10
20250516,113500,144501569,1216,1216,1216,1216,1
20250516,113400,144500353,1220,1220,1220,1220,0
20250516,113300,144500353,1220,1220,1220,1220,0
20250516,113200,144500353,1220,1220,1220,1220,0
20250516,113100,144500353,1220,1220,1220,1220,0
20250516,113000,144500353,1220,1220,1220,1220,0
20250516,112900,144500353,1220,1209,1220,1209,1038
20250516,112800,143245058,1209,1209,1209,1209,292
20250516,112700,142892030,1214,1214,1214,1214,0
20250516,112600,142892030,1214,1214,1214,1214,0
20250516,112500,142892030,1214,1214,1214,1205,14258
20250516,112400,125685804,1213,1220,1220,1213,838
20250516,112300,124668237,1215,1215,1215,1215,0
20250516,112200,124668237,1215,1215,1215,1215,0
20250516,112100,124668237,1215,1215,1215,1215,20
20250516,112000,124643937,1214,1214,1214,1214,1
20250516,111900,124642723,1220,1220,1220,1220,0
20250516,111800,124642723,1220,1220,1220,1220,0
20250516,111700,124642723,1220,1220,1220,1220,0
20250516,111600,124642723,1220,1220,1220,1220,1
20250516,111500,124641503,1211,1211,1211,1211,0
20250516,111400,124641503,1211,1211,1211,1211,1
20250516,111300,124640292,1211,1211,1211,1211,0
20250516,111200,124640292,1211,1217,1217,1210,513
20250516,111100,124019245,1218,1218,1218,1218,1
20250516,111000,124018027,1224,1224,1224,1224,2
20250516,110900,124015579,1224,1224,1224,1224,0
20250516,110800,124015579,1224,1217,1224,1209,11994
20250516,110700,109492267,1218,1217,1220,1217,27
20250516,110600,109459404,1220,1220,1220,1220,10
20250516,110500,109447204,1224,1224,1224,1224,0
20250516,110400,109447204,1224,1224,1224,1224,0
20250516,110300,109447204,1224,1224,1224,1224,0
20250516,110200,109447204,1224,1224,1224,1224,14
20250516,110100,109430068,1224,1223,1225,1215,2288
20250516,110000,106644114,1225,1225,1225,1225,0
20250516,105900,106644114,1225,1225,1225,1225,0
20250516,105800,106644114,1225,1225,1225,1225,0
20250516,105700,106644114,1225,1223,1225,1223,2
20250516,105600,106641666,1222,1222,1222,1222,20
20250516,105500,106617226,1225,1224,1225,1223,3
20250516,105400,106613554,1225,1223,1225,1223,1068
20250516,105300,105306838,1223,1223,1223,1223,0
20250516,105200,105306838,1223,1223,1223,1223,0
20250516,105100,105306838,1223,1223,1223,1223,0
20250516,105000,105306838,1223,1223,1223,1223,0
20250516,104900,105306838,1223,1223,1223,1223,8
20250516,104800,105297054,1225,1225,1225,1225,0
20250516,104700,105297054,1225,1225,1225,1225,0
20250516,104600,105297054,1225,1225,1225,1225,0
20250516,104500,105297054,1225,1219,1225,1219,1549
20250516,104400,103408529,1219,1221,1221,1219,78
20250516,104300,103313439,1222,1223,1223,1222,7
20250516,104200,103304884,1224,1224,1224,1224,0
20250516,104100,103304884,1224,1224,1224,1224,0
20250516,104000,103304884,1224,1224,1224,1224,0
20250516,103900,103304884,1224,1226,1227,1224,331
20250516,103800,102899088,1225,1225,1225,1225,2
20250516,103700,102896638,1227,1227,1227,1227,2
20250516,103600,102894184,1227,1227,1227,1227,0
20250516,103500,102894184,1227,1226,1227,1226,18
20250516,103400,102872099,1227,1220,1227,1220,542
20250516,103300,102210103,1220,1227,1228,1220,183
20250516,103200,101986515,1227,1227,1227,1227,1
20250516,103100,101985288,1227,1227,1227,1227,0
20250516,103000,101985288,1227,1224,1227,1224,2
20250516,102900,101982837,1227,1227,1227,1227,0
20250516,102800,101982837,1227,1227,1227,1227,28
20250516,102700,101948481,1220,1221,1221,1220,1000
20250516,102600,100728413,1226,1226,1226,1226,1
20250516,102500,100727187,1220,1225,1225,1220,246
20250516,102400,100426931,1225,1225,1225,1225,0
20250516,102300,100426931,1225,1228,1228,1225,505
20250516,102200,99808291,1225,1225,1225,1225,0
20250516,102100,99808291,1225,1225,1225,1225,654
20250516,102000,99007141,1225,1224,1225,1224,741
20250516,101900,98100136,1224,1221,1224,1220,7
20250516,101800,98091587,1221,1222,1224,1221,1544
20250516,101700,96206233,1222,1222,1222,1222,0
20250516,101600,96206233,1222,1224,1224,1222,609
20250516,101500,95461385,1224,1224,1224,1224,1
20250516,101400,95460161,1224,1225,1225,1224,676
20250516,101300,94632718,1225,1225,1225,1225,0
20250516,101200,94632718,1225,1225,1225,1225,0
20250516,101100,94632718,1225,1225,1225,1225,1
20250516,101000,94631493,1225,1225,1225,1225,80
20250516,100900,94533493,1225,1225,1225,1225,1000
20250516,100800,93308493,1224,1224,1224,1224,90
20250516,100700,93198333,1220,1220,1220,1220,1
20250516,100600,93197113,1220,1220,1220,1220,0
20250516,100500,93197113,1220,1220,1220,1220,714
20250516,100400,92326033,1220,1223,1224,1220,356
20250516,100300,91891173,1220,1220,1220,1220,0
20250516,100200,91891173,1220,1223,1223,1220,445
20250516,100100,91348270,1220,1220,1220,1220,0
20250516,100000,91348270,1220,1222,1222,1220,345
20250516,095900,90927252,1223,1223,1223,1220,3976
20250516,095800,86072320,1224,1226,1228,1224,1001
20250516,095700,84846932,1226,1225,1228,1224,356
20250516,095600,84411042,1228,1225,1228,1225,81
20250516,095500,84311814,1226,1228,1228,1226,5
20250516,095400,84305677,1229,1224,1229,1224,1006
20250516,095300,83074303,1224,1229,1229,1224,5487
20250516,095200,76355178,1234,1230,1234,1228,1885
20250516,095100,74038434,1235,1234,1235,1230,4425
20250516,095000,68592893,1234,1234,1234,1234,14
20250516,094900,68575617,1234,1233,1235,1232,792
20250516,094800,67599833,1235,1234,1235,1233,7
20250516,094700,67591196,1235,1234,1235,1230,186
20250516,094600,67361791,1234,1234,1234,1232,15
20250516,094500,67343287,1235,1235,1236,1231,1128
20250516,094400,65954184,1235,1235,1235,1235,305
20250516,094300,65577509,1235,1234,1235,1231,84
20250516,094200,65473854,1234,1234,1234,1234,2
20250516,094100,65471386,1232,1229,1232,1229,376
20250516,094000,65009222,1232,1231,1232,1230,29
20250516,093900,64973543,1231,1229,1232,1229,214
20250516,093800,64710332,1230,1235,1235,1230,848
20250516,093700,63667257,1235,1229,1235,1229,419
20250516,093600,63151696,1229,1227,1229,1226,2003
20250516,093500,60695799,1226,1226,1226,1226,0
20250516,093400,60695799,1226,1230,1231,1226,358
20250516,093300,60256722,1231,1231,1231,1231,1
20250516,093200,60255491,1227,1227,1227,1227,749
20250516,093100,59336468,1227,1224,1227,1224,735
20250516,093000,58436048,1221,1227,1227,1221,625
20250516,092900,57672436,1222,1222,1222,1222,0
20250516,092800,57672436,1222,1222,1222,1222,0
20250516,092700,57672436,1222,1222,1227,1221,779
20250516,092600,56720794,1221,1233,1233,1221,97
20250516,092500,56602240,1224,1224,1224,1221,16
20250516,092400,56582686,1221,1221,1221,1221,813
20250516,092300,55590013,1224,1224,1224,1224,556
20250516,092200,54909469,1224,1224,1224,1224,222
20250516,092100,54637741,1221,1226,1226,1221,3606
20250516,092000,50224394,1228,1234,1234,1228,4557
20250516,091900,44615476,1248,1248,1248,1248,5
20250516,091800,44609236,1248,1241,1248,1241,1160
20250516,091700,43163011,1241,1229,1241,1226,8332
20250516,091600,32937473,1236,1230,1236,1229,445
20250516,091500,32390556,1238,1238,1239,1228,561
20250516,091400,31698686,1236,1235,1238,1235,107
20250516,091300,31566333,1235,1235,1235,1235,30
20250516,091200,31529283,1236,1233,1236,1233,11
20250516,091100,31515717,1233,1230,1233,1230,1633
20250516,091000,29507097,1231,1237,1237,1230,5288
20250516,090900,22982801,1237,1242,1242,1237,4922
20250516,090800,16880505,1249,1242,1249,1241,149
20250516,090700,16694787,1249,1241,1249,1241,248
20250516,090600,16387011,1241,1241,1241,1241,0
20250516,090500,16387011,1241,1242,1242,1241,8247
20250516,090400,6152084,1243,1249,1249,1243,1962
20250516,090300,3709180,1261,1251,1261,1249,763
20250516,090200,2755956,1250,1253,1253,1250,651
20250516,090100,1941431,1254,1264,1264,1254,168
20250516,090000,1729811,1265,1262,1272,1262,1370
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 201400 257270559 1224 1224 1224 1224 3698
3 20250516 201300 257270559 1224 1224 1224 1224 0
4 20250516 201200 257270559 1224 1224 1224 1224 0
5 20250516 201100 257270559 1224 1224 1224 1224 0
6 20250516 201000 257270559 1224 1224 1224 1224 0
7 20250516 200900 257270559 1224 1224 1224 1224 0
8 20250516 200800 257270559 1224 1224 1224 1224 0
9 20250516 200700 257270559 1224 1224 1224 1224 0
10 20250516 200600 257270559 1224 1224 1224 1224 0
11 20250516 200500 257270559 1224 1224 1224 1224 0
12 20250516 200400 257270559 1224 1224 1224 1224 0
13 20250516 200300 257270559 1224 1224 1224 1224 0
14 20250516 200200 257270559 1224 1224 1224 1224 0
15 20250516 200100 257270559 1224 1224 1224 1224 0
16 20250516 200000 257270559 1224 1224 1224 1224 0
17 20250516 195900 257270559 1224 1224 1224 1224 0
18 20250516 195800 257270559 1224 1224 1224 1224 0
19 20250516 195700 257270559 1224 1224 1224 1224 0
20 20250516 195600 257270559 1224 1224 1224 1224 0
21 20250516 195500 257270559 1224 1224 1224 1224 0
22 20250516 195400 257270559 1224 1224 1224 1224 0
23 20250516 195300 257270559 1224 1224 1224 1224 0
24 20250516 195200 257270559 1224 1224 1224 1224 0
25 20250516 195100 257270559 1224 1224 1224 1224 0
26 20250516 195000 257270559 1224 1224 1224 1224 0
27 20250516 194900 257270559 1224 1224 1224 1224 0
28 20250516 194800 257270559 1224 1224 1224 1224 0
29 20250516 194700 257270559 1224 1224 1224 1224 0
30 20250516 194600 257270559 1224 1224 1224 1224 0
31 20250516 194500 257270559 1224 1224 1224 1224 0
32 20250516 194400 257270559 1224 1224 1224 1224 3698
33 20250516 194300 257270559 1224 1224 1224 1224 0
34 20250516 194200 257270559 1224 1224 1224 1224 0
35 20250516 194100 257270559 1224 1224 1224 1224 0
36 20250516 194000 257270559 1224 1224 1224 1224 0
37 20250516 193900 257270559 1224 1224 1224 1224 0
38 20250516 193800 257270559 1224 1224 1224 1224 0
39 20250516 193700 257270559 1224 1224 1224 1224 0
40 20250516 193600 257270559 1224 1224 1224 1224 0
41 20250516 193500 257270559 1224 1224 1224 1224 0
42 20250516 193400 257270559 1224 1224 1224 1224 0
43 20250516 193300 257270559 1224 1224 1224 1224 0
44 20250516 193200 257270559 1224 1224 1224 1224 0
45 20250516 193100 257270559 1224 1224 1224 1224 0
46 20250516 193000 257270559 1224 1224 1224 1224 0
47 20250516 192900 257270559 1224 1224 1224 1224 0
48 20250516 192800 257270559 1224 1224 1224 1224 0
49 20250516 192700 257270559 1224 1224 1224 1224 0
50 20250516 192600 257270559 1224 1224 1224 1224 0
51 20250516 192500 257270559 1224 1224 1224 1224 0
52 20250516 192400 257270559 1224 1224 1224 1224 0
53 20250516 192300 257270559 1224 1224 1224 1224 0
54 20250516 192200 257270559 1224 1224 1224 1224 0
55 20250516 192100 257270559 1224 1224 1224 1224 0
56 20250516 192000 257270559 1224 1224 1224 1224 0
57 20250516 191900 257270559 1224 1224 1224 1224 0
58 20250516 191800 257270559 1224 1224 1224 1224 0
59 20250516 191700 257270559 1224 1224 1224 1224 0
60 20250516 191600 257270559 1224 1224 1224 1224 0
61 20250516 191500 257270559 1224 1224 1224 1224 0
62 20250516 191400 257270559 1224 1224 1224 1224 3698
63 20250516 191300 257270559 1224 1224 1224 1224 0
64 20250516 191200 257270559 1224 1224 1224 1224 0
65 20250516 191100 257270559 1224 1224 1224 1224 0
66 20250516 191000 257270559 1224 1224 1224 1224 0
67 20250516 190900 257270559 1224 1224 1224 1224 0
68 20250516 190800 257270559 1224 1224 1224 1224 0
69 20250516 190700 257270559 1224 1224 1224 1224 0
70 20250516 190600 257270559 1224 1224 1224 1224 0
71 20250516 190500 257270559 1224 1224 1224 1224 0
72 20250516 190400 257270559 1224 1224 1224 1224 0
73 20250516 190300 257270559 1224 1224 1224 1224 0
74 20250516 190200 257270559 1224 1224 1224 1224 0
75 20250516 190100 257270559 1224 1224 1224 1224 0
76 20250516 190000 257270559 1224 1224 1224 1224 0
77 20250516 185900 257270559 1224 1224 1224 1224 0
78 20250516 185800 257270559 1224 1224 1224 1224 0
79 20250516 185700 257270559 1224 1224 1224 1224 0
80 20250516 185600 257270559 1224 1224 1224 1224 0
81 20250516 185500 257270559 1224 1224 1224 1224 0
82 20250516 185400 257270559 1224 1224 1224 1224 0
83 20250516 185300 257270559 1224 1224 1224 1224 0
84 20250516 185200 257270559 1224 1224 1224 1224 0
85 20250516 185100 257270559 1224 1224 1224 1224 0
86 20250516 185000 257270559 1224 1224 1224 1224 0
87 20250516 184900 257270559 1224 1224 1224 1224 0
88 20250516 184800 257270559 1224 1224 1224 1224 0
89 20250516 184700 257270559 1224 1224 1224 1224 0
90 20250516 184600 257270559 1224 1224 1224 1224 0
91 20250516 184500 257270559 1224 1224 1224 1224 0
92 20250516 184400 257270559 1224 1224 1224 1224 3698
93 20250516 184300 257270559 1224 1224 1224 1224 0
94 20250516 184200 257270559 1224 1224 1224 1224 0
95 20250516 184100 257270559 1224 1224 1224 1224 0
96 20250516 184000 257270559 1224 1224 1224 1224 0
97 20250516 183900 257270559 1224 1224 1224 1224 0
98 20250516 183800 257270559 1224 1224 1224 1224 0
99 20250516 183700 257270559 1224 1224 1224 1224 0
100 20250516 183600 257270559 1224 1224 1224 1224 0
101 20250516 183500 257270559 1224 1224 1224 1224 0
102 20250516 183400 257270559 1224 1224 1224 1224 0
103 20250516 183300 257270559 1224 1224 1224 1224 0
104 20250516 183200 257270559 1224 1224 1224 1224 0
105 20250516 183100 257270559 1224 1224 1224 1224 0
106 20250516 183000 257270559 1224 1224 1224 1224 0
107 20250516 182900 257270559 1224 1224 1224 1224 0
108 20250516 182800 257270559 1224 1224 1224 1224 0
109 20250516 182700 257270559 1224 1224 1224 1224 0
110 20250516 182600 257270559 1224 1224 1224 1224 0
111 20250516 182500 257270559 1224 1224 1224 1224 0
112 20250516 182400 257270559 1224 1224 1224 1224 0
113 20250516 182300 257270559 1224 1224 1224 1224 0
114 20250516 182200 257270559 1224 1224 1224 1224 0
115 20250516 182100 257270559 1224 1224 1224 1224 0
116 20250516 182000 257270559 1224 1224 1224 1224 0
117 20250516 181900 257270559 1224 1224 1224 1224 0
118 20250516 181800 257270559 1224 1224 1224 1224 0
119 20250516 181700 257270559 1224 1224 1224 1224 0
120 20250516 181600 257270559 1224 1224 1224 1224 0
121 20250516 181500 257270559 1224 1224 1224 1224 0
122 20250516 181400 257270559 1224 1224 1224 1224 3698
123 20250516 181300 257270559 1224 1224 1224 1224 0
124 20250516 181200 257270559 1224 1224 1224 1224 0
125 20250516 181100 257270559 1224 1224 1224 1224 0
126 20250516 181000 257270559 1224 1224 1224 1224 0
127 20250516 180900 257270559 1224 1224 1224 1224 0
128 20250516 180800 257270559 1224 1224 1224 1224 0
129 20250516 180700 257270559 1224 1224 1224 1224 0
130 20250516 180600 257270559 1224 1224 1224 1224 0
131 20250516 180500 257270559 1224 1224 1224 1224 0
132 20250516 180400 257270559 1224 1224 1224 1224 0
133 20250516 180300 257270559 1224 1224 1224 1224 0
134 20250516 180200 257270559 1224 1224 1224 1224 0
135 20250516 180100 257270559 1224 1224 1224 1224 0
136 20250516 180000 257270559 1224 1224 1224 1224 0
137 20250516 175900 257270559 1224 1224 1224 1224 0
138 20250516 175800 257270559 1224 1224 1224 1224 0
139 20250516 175700 257270559 1224 1224 1224 1224 0
140 20250516 175600 257270559 1224 1224 1224 1224 0
141 20250516 175500 257270559 1224 1224 1224 1224 0
142 20250516 175400 257270559 1224 1224 1224 1224 0
143 20250516 175300 257270559 1224 1224 1224 1224 0
144 20250516 175200 257270559 1224 1224 1224 1224 0
145 20250516 175100 257270559 1224 1224 1224 1224 0
146 20250516 175000 257270559 1224 1224 1224 1224 0
147 20250516 174900 257270559 1224 1224 1224 1224 0
148 20250516 174800 257270559 1224 1224 1224 1224 0
149 20250516 174700 257270559 1224 1224 1224 1224 0
150 20250516 174600 257270559 1224 1224 1224 1224 0
151 20250516 174500 257270559 1224 1224 1224 1224 0
152 20250516 174400 257270559 1224 1224 1224 1224 3698
153 20250516 174300 257270559 1224 1224 1224 1224 0
154 20250516 174200 257270559 1224 1224 1224 1224 0
155 20250516 174100 257270559 1224 1224 1224 1224 0
156 20250516 174000 257270559 1224 1224 1224 1224 0
157 20250516 173900 257270559 1224 1224 1224 1224 0
158 20250516 173800 257270559 1224 1224 1224 1224 0
159 20250516 173700 257270559 1224 1224 1224 1224 0
160 20250516 173600 257270559 1224 1224 1224 1224 0
161 20250516 173500 257270559 1224 1224 1224 1224 0
162 20250516 173400 257270559 1224 1224 1224 1224 0
163 20250516 173300 257270559 1224 1224 1224 1224 0
164 20250516 173200 257270559 1224 1224 1224 1224 0
165 20250516 173100 257270559 1224 1224 1224 1224 0
166 20250516 173000 257270559 1224 1224 1224 1224 0
167 20250516 172900 257270559 1224 1224 1224 1224 0
168 20250516 172800 257270559 1224 1224 1224 1224 0
169 20250516 172700 257270559 1224 1224 1224 1224 0
170 20250516 172600 257270559 1224 1224 1224 1224 0
171 20250516 172500 257270559 1224 1224 1224 1224 0
172 20250516 172400 257270559 1224 1224 1224 1224 0
173 20250516 172300 257270559 1224 1224 1224 1224 0
174 20250516 172200 257270559 1224 1224 1224 1224 0
175 20250516 172100 257270559 1224 1224 1224 1224 0
176 20250516 172000 257270559 1224 1224 1224 1224 0
177 20250516 171900 257270559 1224 1224 1224 1224 0
178 20250516 171800 257270559 1224 1224 1224 1224 0
179 20250516 171700 257270559 1224 1224 1224 1224 0
180 20250516 171600 257270559 1224 1224 1224 1224 0
181 20250516 171500 257270559 1224 1224 1224 1224 0
182 20250516 171400 257270559 1224 1224 1224 1224 3698
183 20250516 171300 257270559 1224 1224 1224 1224 0
184 20250516 171200 257270559 1224 1224 1224 1224 0
185 20250516 171100 257270559 1224 1224 1224 1224 0
186 20250516 171000 257270559 1224 1224 1224 1224 0
187 20250516 170900 257270559 1224 1224 1224 1224 0
188 20250516 170800 257270559 1224 1224 1224 1224 0
189 20250516 170700 257270559 1224 1224 1224 1224 0
190 20250516 170600 257270559 1224 1224 1224 1224 0
191 20250516 170500 257270559 1224 1224 1224 1224 0
192 20250516 170400 257270559 1224 1224 1224 1224 0
193 20250516 170300 257270559 1224 1224 1224 1224 0
194 20250516 170200 257270559 1224 1224 1224 1224 0
195 20250516 170100 257270559 1224 1224 1224 1224 0
196 20250516 170000 257270559 1224 1224 1224 1224 0
197 20250516 165900 257270559 1224 1224 1224 1224 0
198 20250516 165800 257270559 1224 1224 1224 1224 0
199 20250516 165700 257270559 1224 1224 1224 1224 0
200 20250516 165600 257270559 1224 1224 1224 1224 0
201 20250516 165500 257270559 1224 1224 1224 1224 0
202 20250516 165400 257270559 1224 1224 1224 1224 0
203 20250516 165300 257270559 1224 1224 1224 1224 0
204 20250516 165200 257270559 1224 1224 1224 1224 0
205 20250516 165100 257270559 1224 1224 1224 1224 0
206 20250516 165000 257270559 1224 1224 1224 1224 0
207 20250516 164900 257270559 1224 1224 1224 1224 0
208 20250516 164800 257270559 1224 1224 1224 1224 0
209 20250516 164700 257270559 1224 1224 1224 1224 0
210 20250516 164600 257270559 1224 1224 1224 1224 0
211 20250516 164500 257270559 1224 1224 1224 1224 0
212 20250516 164400 257270559 1224 1224 1224 1224 3698
213 20250516 164300 257270559 1224 1224 1224 1224 0
214 20250516 164200 257270559 1224 1224 1224 1224 0
215 20250516 164100 257270559 1224 1224 1224 1224 0
216 20250516 164000 257270559 1224 1224 1224 1224 0
217 20250516 163900 257270559 1224 1224 1224 1224 0
218 20250516 163800 257270559 1224 1224 1224 1224 0
219 20250516 163700 257270559 1224 1224 1224 1224 0
220 20250516 163600 257270559 1224 1224 1224 1224 0
221 20250516 163500 257270559 1224 1224 1224 1224 0
222 20250516 163400 257270559 1224 1224 1224 1224 0
223 20250516 163300 257270559 1224 1224 1224 1224 0
224 20250516 163200 257270559 1224 1224 1224 1224 0
225 20250516 163100 257270559 1224 1224 1224 1224 0
226 20250516 163000 257270559 1224 1224 1224 1224 0
227 20250516 162900 257270559 1224 1224 1224 1224 0
228 20250516 162800 257270559 1224 1224 1224 1224 0
229 20250516 162700 257270559 1224 1224 1224 1224 0
230 20250516 162600 257270559 1224 1224 1224 1224 0
231 20250516 162500 257270559 1224 1224 1224 1224 0
232 20250516 162400 257270559 1224 1224 1224 1224 0
233 20250516 162300 257270559 1224 1224 1224 1224 0
234 20250516 162200 257270559 1224 1224 1224 1224 0
235 20250516 162100 257270559 1224 1224 1224 1224 0
236 20250516 162000 257270559 1224 1224 1224 1224 0
237 20250516 161900 257270559 1224 1224 1224 1224 0
238 20250516 161800 257270559 1224 1224 1224 1224 0
239 20250516 161700 257270559 1224 1224 1224 1224 0
240 20250516 161600 257270559 1224 1224 1224 1224 0
241 20250516 161500 257270559 1224 1224 1224 1224 0
242 20250516 161400 257270559 1224 1224 1224 1224 3698
243 20250516 161300 257270559 1224 1224 1224 1224 0
244 20250516 161200 257270559 1224 1224 1224 1224 0
245 20250516 161100 257270559 1224 1224 1224 1224 0
246 20250516 161000 257270559 1224 1224 1224 1224 0
247 20250516 160900 257270559 1224 1224 1224 1224 0
248 20250516 160800 257270559 1224 1224 1224 1224 0
249 20250516 160700 257270559 1224 1224 1224 1224 0
250 20250516 160600 257270559 1224 1224 1224 1224 0
251 20250516 160500 257270559 1224 1224 1224 1224 0
252 20250516 160400 257270559 1224 1224 1224 1224 0
253 20250516 160300 257270559 1224 1224 1224 1224 0
254 20250516 160200 257270559 1224 1224 1224 1224 0
255 20250516 160100 257270559 1224 1224 1224 1224 0
256 20250516 160000 257270559 1224 1224 1224 1224 0
257 20250516 155900 257270559 1224 1224 1224 1224 0
258 20250516 155800 257270559 1224 1224 1224 1224 0
259 20250516 155700 257270559 1224 1224 1224 1224 0
260 20250516 155600 257270559 1224 1224 1224 1224 0
261 20250516 155500 257270559 1224 1224 1224 1224 0
262 20250516 155400 257270559 1224 1224 1224 1224 0
263 20250516 155300 257270559 1224 1224 1224 1224 0
264 20250516 155200 257270559 1224 1224 1224 1224 0
265 20250516 155100 257270559 1224 1224 1224 1224 0
266 20250516 155000 257270559 1224 1224 1224 1224 0
267 20250516 154900 257270559 1224 1224 1224 1224 0
268 20250516 154800 257270559 1224 1224 1224 1224 0
269 20250516 154700 257270559 1224 1224 1224 1224 0
270 20250516 154600 257270559 1224 1224 1224 1224 0
271 20250516 154500 257270559 1224 1224 1224 1224 0
272 20250516 154400 257270559 1224 1224 1224 1224 3698
273 20250516 154300 257270559 1224 1224 1224 1224 0
274 20250516 154200 257270559 1224 1224 1224 1224 0
275 20250516 154100 257270559 1224 1224 1224 1224 0
276 20250516 154000 257270559 1224 1224 1224 1224 0
277 20250516 153900 257270559 1224 1224 1224 1224 0
278 20250516 153800 257270559 1224 1224 1224 1224 0
279 20250516 153700 257270559 1224 1224 1224 1224 0
280 20250516 153600 257270559 1224 1224 1224 1224 0
281 20250516 153500 257270559 1224 1224 1224 1224 0
282 20250516 153400 257270559 1224 1224 1224 1224 0
283 20250516 153300 257270559 1224 1224 1224 1224 0
284 20250516 153200 257270559 1224 1224 1224 1224 0
285 20250516 153100 257270559 1224 1224 1224 1224 0
286 20250516 153000 257270559 1224 1224 1224 1224 3698
287 20250516 152900 252744207 1220 1220 1220 1220 0
288 20250516 152800 252744207 1220 1220 1220 1220 0
289 20250516 152700 252744207 1220 1220 1220 1220 0
290 20250516 152600 252744207 1220 1220 1220 1220 0
291 20250516 152500 252744207 1220 1220 1220 1220 0
292 20250516 152400 252744207 1220 1220 1220 1220 0
293 20250516 152300 252744207 1220 1220 1220 1220 0
294 20250516 152200 252744207 1220 1220 1220 1220 0
295 20250516 152100 252744207 1220 1220 1220 1220 0
296 20250516 152000 252744207 1220 1220 1220 1220 0
297 20250516 151900 252744207 1220 1220 1220 1219 85
298 20250516 151800 252640567 1220 1219 1220 1218 23
299 20250516 151700 252612529 1220 1220 1221 1220 1088
300 20250516 151600 251285134 1220 1220 1220 1220 4
301 20250516 151500 251280254 1220 1220 1221 1217 21
302 20250516 151400 251254635 1220 1220 1220 1220 0
303 20250516 151300 251254635 1220 1220 1220 1220 14
304 20250516 151200 251237555 1220 1218 1220 1218 198
305 20250516 151100 250996245 1221 1219 1221 1219 2
306 20250516 151000 250993805 1222 1221 1223 1221 6163
307 20250516 150900 243468069 1222 1222 1222 1222 29
308 20250516 150800 243432631 1222 1221 1223 1221 288
309 20250516 150700 243080841 1221 1212 1221 1212 3008
310 20250516 150600 239426589 1214 1214 1214 1214 5
311 20250516 150500 239420519 1214 1214 1214 1214 226
312 20250516 150400 239146155 1214 1214 1214 1212 949
313 20250516 150300 237995793 1215 1215 1215 1215 7
314 20250516 150200 237987288 1215 1214 1215 1214 174
315 20250516 150100 237776044 1214 1214 1214 1214 110
316 20250516 150000 237642504 1212 1209 1212 1209 161
317 20250516 145900 237447822 1212 1212 1212 1208 358
318 20250516 145800 237014470 1212 1212 1212 1210 248
319 20250516 145700 236713954 1212 1208 1212 1208 1043
320 20250516 145600 235451305 1211 1210 1211 1207 102
321 20250516 145500 235328177 1207 1207 1207 1207 0
322 20250516 145400 235328177 1207 1207 1207 1207 0
323 20250516 145300 235328177 1207 1207 1207 1207 0
324 20250516 145200 235328177 1207 1207 1207 1207 0
325 20250516 145100 235328177 1207 1207 1207 1207 1
326 20250516 145000 235326970 1207 1207 1207 1207 0
327 20250516 144900 235326970 1207 1207 1207 1207 100
328 20250516 144800 235206270 1206 1206 1206 1206 0
329 20250516 144700 235206270 1206 1206 1206 1206 432
330 20250516 144600 234685278 1206 1206 1206 1206 46
331 20250516 144500 234629802 1210 1210 1210 1210 100
332 20250516 144400 234508802 1211 1211 1211 1211 0
333 20250516 144300 234508802 1211 1211 1211 1211 0
334 20250516 144200 234508802 1211 1211 1211 1211 0
335 20250516 144100 234508802 1211 1211 1211 1211 0
336 20250516 144000 234508802 1211 1211 1211 1211 0
337 20250516 143900 234508802 1211 1211 1211 1211 0
338 20250516 143800 234508802 1211 1211 1211 1211 0
339 20250516 143700 234508802 1211 1211 1211 1211 0
340 20250516 143600 234508802 1211 1211 1211 1207 9295
341 20250516 143500 223260912 1215 1211 1215 1211 2
342 20250516 143400 223258486 1211 1211 1211 1211 0
343 20250516 143300 223258486 1211 1211 1211 1211 441
344 20250516 143200 222724435 1211 1211 1211 1211 229
345 20250516 143100 222447116 1211 1211 1211 1211 0
346 20250516 143000 222447116 1211 1211 1211 1211 0
347 20250516 142900 222447116 1211 1211 1211 1211 0
348 20250516 142800 222447116 1211 1211 1211 1211 0
349 20250516 142700 222447116 1211 1212 1212 1211 152
350 20250516 142600 222262939 1211 1211 1211 1211 0
351 20250516 142500 222262939 1211 1211 1211 1211 0
352 20250516 142400 222262939 1211 1211 1211 1211 0
353 20250516 142300 222262939 1211 1211 1211 1211 0
354 20250516 142200 222262939 1211 1211 1211 1211 0
355 20250516 142100 222262939 1211 1211 1211 1211 0
356 20250516 142000 222262939 1211 1211 1211 1211 1000
357 20250516 141900 221051939 1211 1211 1211 1211 0
358 20250516 141800 221051939 1211 1211 1211 1211 198
359 20250516 141700 220812161 1212 1212 1212 1212 100
360 20250516 141600 220690961 1212 1212 1212 1211 3375
361 20250516 141500 216601438 1212 1212 1212 1212 30
362 20250516 141400 216565078 1213 1213 1213 1213 45
363 20250516 141300 216510493 1214 1214 1214 1214 2000
364 20250516 141200 214082493 1215 1215 1215 1215 1035
365 20250516 141100 212824968 1220 1220 1220 1220 16
366 20250516 141000 212805448 1220 1220 1220 1220 0
367 20250516 140900 212805448 1220 1220 1220 1220 0
368 20250516 140800 212805448 1220 1220 1220 1220 5
369 20250516 140700 212799348 1220 1220 1220 1220 10
370 20250516 140600 212787148 1222 1222 1222 1222 0
371 20250516 140500 212787148 1222 1222 1222 1222 0
372 20250516 140400 212787148 1222 1222 1222 1222 0
373 20250516 140300 212787148 1222 1222 1222 1222 0
374 20250516 140200 212787148 1222 1222 1222 1222 1501
375 20250516 140100 210952926 1222 1222 1222 1222 1
376 20250516 140000 210951704 1215 1215 1215 1215 223
377 20250516 135900 210680759 1215 1215 1215 1215 0
378 20250516 135800 210680759 1215 1215 1215 1215 0
379 20250516 135700 210680759 1215 1215 1215 1215 1989
380 20250516 135600 208264124 1217 1219 1222 1216 1864
381 20250516 135500 205997237 1217 1217 1217 1217 540
382 20250516 135400 205340057 1218 1218 1224 1218 866
383 20250516 135300 204285221 1224 1224 1224 1224 23
384 20250516 135200 204257069 1224 1224 1224 1224 0
385 20250516 135100 204257069 1224 1224 1224 1224 22
386 20250516 135000 204230141 1218 1218 1218 1218 140
387 20250516 134900 204059621 1224 1224 1224 1224 57
388 20250516 134800 203989853 1224 1224 1224 1224 21
389 20250516 134700 203964149 1219 1222 1222 1219 6
390 20250516 134600 203956827 1223 1224 1224 1223 3
391 20250516 134500 203953156 1224 1224 1224 1224 0
392 20250516 134400 203953156 1224 1224 1224 1224 1
393 20250516 134300 203951932 1223 1223 1223 1223 0
394 20250516 134200 203951932 1223 1223 1223 1223 0
395 20250516 134100 203951932 1223 1223 1223 1223 5
396 20250516 134000 203945817 1224 1220 1224 1220 18
397 20250516 133900 203923853 1221 1221 1221 1221 0
398 20250516 133800 203923853 1221 1221 1221 1221 0
399 20250516 133700 203923853 1221 1222 1226 1221 3128
400 20250516 133600 200101330 1222 1222 1222 1222 40
401 20250516 133500 200052450 1222 1222 1222 1222 20
402 20250516 133400 200028010 1226 1226 1226 1222 14
403 20250516 133300 200010858 1226 1226 1226 1226 5
404 20250516 133200 200004728 1227 1227 1227 1227 0
405 20250516 133100 200004728 1227 1226 1227 1226 200
406 20250516 133000 199759384 1225 1225 1225 1225 1416
407 20250516 132900 198024784 1225 1225 1225 1225 20
408 20250516 132800 198000284 1227 1227 1227 1227 0
409 20250516 132700 198000284 1227 1227 1227 1227 0
410 20250516 132600 198000284 1227 1227 1227 1227 0
411 20250516 132500 198000284 1227 1227 1227 1227 1
412 20250516 132400 197999057 1227 1225 1227 1225 2043
413 20250516 132300 195496022 1225 1222 1225 1222 2470
414 20250516 132200 192471763 1222 1220 1222 1220 2712
415 20250516 132100 189161865 1220 1220 1220 1220 89
416 20250516 132000 189053285 1216 1216 1216 1216 813
417 20250516 131900 188064677 1216 1216 1216 1216 0
418 20250516 131800 188064677 1216 1216 1216 1216 0
419 20250516 131700 188064677 1216 1216 1216 1216 0
420 20250516 131600 188064677 1216 1216 1216 1216 0
421 20250516 131500 188064677 1216 1216 1216 1216 89
422 20250516 131400 187956453 1216 1216 1216 1216 0
423 20250516 131300 187956453 1216 1216 1216 1216 0
424 20250516 131200 187956453 1216 1216 1216 1216 0
425 20250516 131100 187956453 1216 1216 1216 1216 0
426 20250516 131000 187956453 1216 1216 1216 1216 11
427 20250516 130900 187943077 1215 1215 1215 1215 0
428 20250516 130800 187943077 1215 1215 1215 1215 0
429 20250516 130700 187943077 1215 1215 1215 1215 0
430 20250516 130600 187943077 1215 1215 1215 1215 0
431 20250516 130500 187943077 1215 1215 1215 1215 10
432 20250516 130400 187930927 1216 1216 1216 1216 0
433 20250516 130300 187930927 1216 1216 1216 1216 0
434 20250516 130200 187930927 1216 1216 1216 1216 0
435 20250516 130100 187930927 1216 1216 1216 1216 0
436 20250516 130000 187930927 1216 1216 1216 1216 1
437 20250516 125900 187929711 1218 1218 1218 1218 0
438 20250516 125800 187929711 1218 1218 1218 1218 0
439 20250516 125700 187929711 1218 1218 1218 1218 83
440 20250516 125600 187828617 1218 1218 1218 1218 2
441 20250516 125500 187826181 1220 1211 1220 1211 2
442 20250516 125400 187823750 1215 1215 1215 1215 0
443 20250516 125300 187823750 1215 1215 1215 1215 300
444 20250516 125200 187459250 1215 1215 1215 1215 715
445 20250516 125100 186590525 1215 1215 1215 1215 0
446 20250516 125000 186590525 1215 1215 1215 1215 10
447 20250516 124900 186578375 1215 1215 1215 1215 2
448 20250516 124800 186575945 1215 1215 1215 1215 0
449 20250516 124700 186575945 1215 1215 1215 1215 384
450 20250516 124600 186109385 1215 1215 1215 1215 1
451 20250516 124500 186108170 1215 1215 1215 1215 0
452 20250516 124400 186108170 1215 1211 1215 1211 1069
453 20250516 124300 184811635 1215 1215 1215 1215 83
454 20250516 124200 184710790 1215 1215 1215 1215 1423
455 20250516 124100 182981845 1215 1216 1216 1215 6145
456 20250516 124000 175515612 1220 1220 1220 1220 0
457 20250516 123900 175515612 1220 1220 1220 1220 1
458 20250516 123800 175514392 1215 1215 1215 1215 310
459 20250516 123700 175137742 1215 1215 1215 1215 530
460 20250516 123600 174493792 1210 1210 1210 1210 0
461 20250516 123500 174493792 1210 1210 1210 1210 19
462 20250516 123400 174470802 1209 1209 1209 1209 0
463 20250516 123300 174470802 1209 1209 1209 1209 0
464 20250516 123200 174470802 1209 1209 1209 1209 0
465 20250516 123100 174470802 1209 1209 1209 1209 0
466 20250516 123000 174470802 1209 1209 1209 1209 0
467 20250516 122900 174470802 1209 1209 1209 1209 0
468 20250516 122800 174470802 1209 1210 1210 1209 1001
469 20250516 122700 173260415 1215 1215 1215 1215 4
470 20250516 122600 173255555 1215 1215 1215 1215 42
471 20250516 122500 173204525 1215 1215 1215 1215 0
472 20250516 122400 173204525 1215 1215 1215 1215 0
473 20250516 122300 173204525 1215 1215 1215 1215 0
474 20250516 122200 173204525 1215 1215 1215 1215 2
475 20250516 122100 173202095 1215 1213 1215 1213 250
476 20250516 122000 172898558 1210 1210 1210 1210 0
477 20250516 121900 172898558 1210 1210 1210 1210 1
478 20250516 121800 172897348 1210 1210 1210 1210 0
479 20250516 121700 172897348 1210 1210 1210 1210 0
480 20250516 121600 172897348 1210 1210 1210 1210 0
481 20250516 121500 172897348 1210 1210 1210 1210 500
482 20250516 121400 172292348 1207 1207 1207 1207 0
483 20250516 121300 172292348 1207 1206 1207 1206 1952
484 20250516 121200 169937118 1204 1204 1204 1204 0
485 20250516 121100 169937118 1204 1204 1204 1204 0
486 20250516 121000 169937118 1204 1204 1204 1204 900
487 20250516 120900 168853518 1204 1204 1204 1204 0
488 20250516 120800 168853518 1204 1205 1205 1204 815
489 20250516 120700 167872222 1205 1205 1205 1205 3053
490 20250516 120600 164193357 1210 1210 1210 1210 0
491 20250516 120500 164193357 1210 1206 1210 1205 1333
492 20250516 120400 162585086 1211 1213 1213 1211 1370
493 20250516 120300 160923296 1213 1213 1213 1213 10
494 20250516 120200 160911166 1206 1206 1206 1206 0
495 20250516 120100 160911166 1206 1206 1206 1206 0
496 20250516 120000 160911166 1206 1210 1210 1206 1000
497 20250516 115900 159703350 1211 1211 1211 1211 1
498 20250516 115800 159702139 1216 1216 1216 1216 1
499 20250516 115700 159700923 1215 1213 1215 1213 627
500 20250516 115600 158940260 1213 1213 1213 1213 0
501 20250516 115500 158940260 1213 1213 1213 1213 22
502 20250516 115400 158913574 1213 1213 1213 1213 0
503 20250516 115300 158913574 1213 1211 1213 1205 3606
504 20250516 115200 154566496 1205 1205 1205 1205 0
505 20250516 115100 154566496 1205 1205 1205 1205 0
506 20250516 115000 154566496 1205 1206 1206 1205 3500
507 20250516 114900 150348948 1206 1206 1206 1206 236
508 20250516 114800 150064332 1205 1205 1205 1205 0
509 20250516 114700 150064332 1205 1205 1205 1205 0
510 20250516 114600 150064332 1205 1212 1212 1205 4183
511 20250516 114500 145017153 1216 1216 1216 1216 0
512 20250516 114400 145017153 1216 1216 1216 1216 0
513 20250516 114300 145017153 1216 1216 1216 1216 0
514 20250516 114200 145017153 1216 1216 1216 1216 0
515 20250516 114100 145017153 1216 1216 1216 1216 3
516 20250516 114000 145013505 1216 1216 1216 1216 411
517 20250516 113900 144513729 1216 1216 1216 1216 0
518 20250516 113800 144513729 1216 1216 1216 1216 0
519 20250516 113700 144513729 1216 1216 1216 1216 0
520 20250516 113600 144513729 1216 1216 1216 1216 10
521 20250516 113500 144501569 1216 1216 1216 1216 1
522 20250516 113400 144500353 1220 1220 1220 1220 0
523 20250516 113300 144500353 1220 1220 1220 1220 0
524 20250516 113200 144500353 1220 1220 1220 1220 0
525 20250516 113100 144500353 1220 1220 1220 1220 0
526 20250516 113000 144500353 1220 1220 1220 1220 0
527 20250516 112900 144500353 1220 1209 1220 1209 1038
528 20250516 112800 143245058 1209 1209 1209 1209 292
529 20250516 112700 142892030 1214 1214 1214 1214 0
530 20250516 112600 142892030 1214 1214 1214 1214 0
531 20250516 112500 142892030 1214 1214 1214 1205 14258
532 20250516 112400 125685804 1213 1220 1220 1213 838
533 20250516 112300 124668237 1215 1215 1215 1215 0
534 20250516 112200 124668237 1215 1215 1215 1215 0
535 20250516 112100 124668237 1215 1215 1215 1215 20
536 20250516 112000 124643937 1214 1214 1214 1214 1
537 20250516 111900 124642723 1220 1220 1220 1220 0
538 20250516 111800 124642723 1220 1220 1220 1220 0
539 20250516 111700 124642723 1220 1220 1220 1220 0
540 20250516 111600 124642723 1220 1220 1220 1220 1
541 20250516 111500 124641503 1211 1211 1211 1211 0
542 20250516 111400 124641503 1211 1211 1211 1211 1
543 20250516 111300 124640292 1211 1211 1211 1211 0
544 20250516 111200 124640292 1211 1217 1217 1210 513
545 20250516 111100 124019245 1218 1218 1218 1218 1
546 20250516 111000 124018027 1224 1224 1224 1224 2
547 20250516 110900 124015579 1224 1224 1224 1224 0
548 20250516 110800 124015579 1224 1217 1224 1209 11994
549 20250516 110700 109492267 1218 1217 1220 1217 27
550 20250516 110600 109459404 1220 1220 1220 1220 10
551 20250516 110500 109447204 1224 1224 1224 1224 0
552 20250516 110400 109447204 1224 1224 1224 1224 0
553 20250516 110300 109447204 1224 1224 1224 1224 0
554 20250516 110200 109447204 1224 1224 1224 1224 14
555 20250516 110100 109430068 1224 1223 1225 1215 2288
556 20250516 110000 106644114 1225 1225 1225 1225 0
557 20250516 105900 106644114 1225 1225 1225 1225 0
558 20250516 105800 106644114 1225 1225 1225 1225 0
559 20250516 105700 106644114 1225 1223 1225 1223 2
560 20250516 105600 106641666 1222 1222 1222 1222 20
561 20250516 105500 106617226 1225 1224 1225 1223 3
562 20250516 105400 106613554 1225 1223 1225 1223 1068
563 20250516 105300 105306838 1223 1223 1223 1223 0
564 20250516 105200 105306838 1223 1223 1223 1223 0
565 20250516 105100 105306838 1223 1223 1223 1223 0
566 20250516 105000 105306838 1223 1223 1223 1223 0
567 20250516 104900 105306838 1223 1223 1223 1223 8
568 20250516 104800 105297054 1225 1225 1225 1225 0
569 20250516 104700 105297054 1225 1225 1225 1225 0
570 20250516 104600 105297054 1225 1225 1225 1225 0
571 20250516 104500 105297054 1225 1219 1225 1219 1549
572 20250516 104400 103408529 1219 1221 1221 1219 78
573 20250516 104300 103313439 1222 1223 1223 1222 7
574 20250516 104200 103304884 1224 1224 1224 1224 0
575 20250516 104100 103304884 1224 1224 1224 1224 0
576 20250516 104000 103304884 1224 1224 1224 1224 0
577 20250516 103900 103304884 1224 1226 1227 1224 331
578 20250516 103800 102899088 1225 1225 1225 1225 2
579 20250516 103700 102896638 1227 1227 1227 1227 2
580 20250516 103600 102894184 1227 1227 1227 1227 0
581 20250516 103500 102894184 1227 1226 1227 1226 18
582 20250516 103400 102872099 1227 1220 1227 1220 542
583 20250516 103300 102210103 1220 1227 1228 1220 183
584 20250516 103200 101986515 1227 1227 1227 1227 1
585 20250516 103100 101985288 1227 1227 1227 1227 0
586 20250516 103000 101985288 1227 1224 1227 1224 2
587 20250516 102900 101982837 1227 1227 1227 1227 0
588 20250516 102800 101982837 1227 1227 1227 1227 28
589 20250516 102700 101948481 1220 1221 1221 1220 1000
590 20250516 102600 100728413 1226 1226 1226 1226 1
591 20250516 102500 100727187 1220 1225 1225 1220 246
592 20250516 102400 100426931 1225 1225 1225 1225 0
593 20250516 102300 100426931 1225 1228 1228 1225 505
594 20250516 102200 99808291 1225 1225 1225 1225 0
595 20250516 102100 99808291 1225 1225 1225 1225 654
596 20250516 102000 99007141 1225 1224 1225 1224 741
597 20250516 101900 98100136 1224 1221 1224 1220 7
598 20250516 101800 98091587 1221 1222 1224 1221 1544
599 20250516 101700 96206233 1222 1222 1222 1222 0
600 20250516 101600 96206233 1222 1224 1224 1222 609
601 20250516 101500 95461385 1224 1224 1224 1224 1
602 20250516 101400 95460161 1224 1225 1225 1224 676
603 20250516 101300 94632718 1225 1225 1225 1225 0
604 20250516 101200 94632718 1225 1225 1225 1225 0
605 20250516 101100 94632718 1225 1225 1225 1225 1
606 20250516 101000 94631493 1225 1225 1225 1225 80
607 20250516 100900 94533493 1225 1225 1225 1225 1000
608 20250516 100800 93308493 1224 1224 1224 1224 90
609 20250516 100700 93198333 1220 1220 1220 1220 1
610 20250516 100600 93197113 1220 1220 1220 1220 0
611 20250516 100500 93197113 1220 1220 1220 1220 714
612 20250516 100400 92326033 1220 1223 1224 1220 356
613 20250516 100300 91891173 1220 1220 1220 1220 0
614 20250516 100200 91891173 1220 1223 1223 1220 445
615 20250516 100100 91348270 1220 1220 1220 1220 0
616 20250516 100000 91348270 1220 1222 1222 1220 345
617 20250516 095900 90927252 1223 1223 1223 1220 3976
618 20250516 095800 86072320 1224 1226 1228 1224 1001
619 20250516 095700 84846932 1226 1225 1228 1224 356
620 20250516 095600 84411042 1228 1225 1228 1225 81
621 20250516 095500 84311814 1226 1228 1228 1226 5
622 20250516 095400 84305677 1229 1224 1229 1224 1006
623 20250516 095300 83074303 1224 1229 1229 1224 5487
624 20250516 095200 76355178 1234 1230 1234 1228 1885
625 20250516 095100 74038434 1235 1234 1235 1230 4425
626 20250516 095000 68592893 1234 1234 1234 1234 14
627 20250516 094900 68575617 1234 1233 1235 1232 792
628 20250516 094800 67599833 1235 1234 1235 1233 7
629 20250516 094700 67591196 1235 1234 1235 1230 186
630 20250516 094600 67361791 1234 1234 1234 1232 15
631 20250516 094500 67343287 1235 1235 1236 1231 1128
632 20250516 094400 65954184 1235 1235 1235 1235 305
633 20250516 094300 65577509 1235 1234 1235 1231 84
634 20250516 094200 65473854 1234 1234 1234 1234 2
635 20250516 094100 65471386 1232 1229 1232 1229 376
636 20250516 094000 65009222 1232 1231 1232 1230 29
637 20250516 093900 64973543 1231 1229 1232 1229 214
638 20250516 093800 64710332 1230 1235 1235 1230 848
639 20250516 093700 63667257 1235 1229 1235 1229 419
640 20250516 093600 63151696 1229 1227 1229 1226 2003
641 20250516 093500 60695799 1226 1226 1226 1226 0
642 20250516 093400 60695799 1226 1230 1231 1226 358
643 20250516 093300 60256722 1231 1231 1231 1231 1
644 20250516 093200 60255491 1227 1227 1227 1227 749
645 20250516 093100 59336468 1227 1224 1227 1224 735
646 20250516 093000 58436048 1221 1227 1227 1221 625
647 20250516 092900 57672436 1222 1222 1222 1222 0
648 20250516 092800 57672436 1222 1222 1222 1222 0
649 20250516 092700 57672436 1222 1222 1227 1221 779
650 20250516 092600 56720794 1221 1233 1233 1221 97
651 20250516 092500 56602240 1224 1224 1224 1221 16
652 20250516 092400 56582686 1221 1221 1221 1221 813
653 20250516 092300 55590013 1224 1224 1224 1224 556
654 20250516 092200 54909469 1224 1224 1224 1224 222
655 20250516 092100 54637741 1221 1226 1226 1221 3606
656 20250516 092000 50224394 1228 1234 1234 1228 4557
657 20250516 091900 44615476 1248 1248 1248 1248 5
658 20250516 091800 44609236 1248 1241 1248 1241 1160
659 20250516 091700 43163011 1241 1229 1241 1226 8332
660 20250516 091600 32937473 1236 1230 1236 1229 445
661 20250516 091500 32390556 1238 1238 1239 1228 561
662 20250516 091400 31698686 1236 1235 1238 1235 107
663 20250516 091300 31566333 1235 1235 1235 1235 30
664 20250516 091200 31529283 1236 1233 1236 1233 11
665 20250516 091100 31515717 1233 1230 1233 1230 1633
666 20250516 091000 29507097 1231 1237 1237 1230 5288
667 20250516 090900 22982801 1237 1242 1242 1237 4922
668 20250516 090800 16880505 1249 1242 1249 1241 149
669 20250516 090700 16694787 1249 1241 1249 1241 248
670 20250516 090600 16387011 1241 1241 1241 1241 0
671 20250516 090500 16387011 1241 1242 1242 1241 8247
672 20250516 090400 6152084 1243 1249 1249 1243 1962
673 20250516 090300 3709180 1261 1251 1261 1249 763
674 20250516 090200 2755956 1250 1253 1253 1250 651
675 20250516 090100 1941431 1254 1264 1264 1254 168
676 20250516 090000 1729811 1265 1262 1272 1262 1370