Update 2025-05-16 2743 candle_min
This commit is contained in:
680
303530/min/candle-20250516.csv
Normal file
680
303530/min/candle-20250516.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,201800,174779800,6820,6820,6820,6820,532
|
||||
20250516,201700,174779800,6820,6820,6820,6820,0
|
||||
20250516,201600,174779800,6820,6820,6820,6820,0
|
||||
20250516,201500,174779800,6820,6820,6820,6820,0
|
||||
20250516,201400,174779800,6820,6820,6820,6820,0
|
||||
20250516,201300,174779800,6820,6820,6820,6820,0
|
||||
20250516,201200,174779800,6820,6820,6820,6820,0
|
||||
20250516,201100,174779800,6820,6820,6820,6820,0
|
||||
20250516,201000,174779800,6820,6820,6820,6820,0
|
||||
20250516,200900,174779800,6820,6820,6820,6820,0
|
||||
20250516,200800,174779800,6820,6820,6820,6820,0
|
||||
20250516,200700,174779800,6820,6820,6820,6820,0
|
||||
20250516,200600,174779800,6820,6820,6820,6820,0
|
||||
20250516,200500,174779800,6820,6820,6820,6820,0
|
||||
20250516,200400,174779800,6820,6820,6820,6820,0
|
||||
20250516,200300,174779800,6820,6820,6820,6820,0
|
||||
20250516,200200,174779800,6820,6820,6820,6820,0
|
||||
20250516,200100,174779800,6820,6820,6820,6820,0
|
||||
20250516,200000,174779800,6820,6820,6820,6820,0
|
||||
20250516,195900,174779800,6820,6820,6820,6820,0
|
||||
20250516,195800,174779800,6820,6820,6820,6820,0
|
||||
20250516,195700,174779800,6820,6820,6820,6820,0
|
||||
20250516,195600,174779800,6820,6820,6820,6820,0
|
||||
20250516,195500,174779800,6820,6820,6820,6820,0
|
||||
20250516,195400,174779800,6820,6820,6820,6820,0
|
||||
20250516,195300,174779800,6820,6820,6820,6820,0
|
||||
20250516,195200,174779800,6820,6820,6820,6820,0
|
||||
20250516,195100,174779800,6820,6820,6820,6820,0
|
||||
20250516,195000,174779800,6820,6820,6820,6820,0
|
||||
20250516,194900,174779800,6820,6820,6820,6820,0
|
||||
20250516,194800,174779800,6820,6820,6820,6820,532
|
||||
20250516,194700,174779800,6820,6820,6820,6820,0
|
||||
20250516,194600,174779800,6820,6820,6820,6820,0
|
||||
20250516,194500,174779800,6820,6820,6820,6820,0
|
||||
20250516,194400,174779800,6820,6820,6820,6820,0
|
||||
20250516,194300,174779800,6820,6820,6820,6820,0
|
||||
20250516,194200,174779800,6820,6820,6820,6820,0
|
||||
20250516,194100,174779800,6820,6820,6820,6820,0
|
||||
20250516,194000,174779800,6820,6820,6820,6820,0
|
||||
20250516,193900,174779800,6820,6820,6820,6820,0
|
||||
20250516,193800,174779800,6820,6820,6820,6820,0
|
||||
20250516,193700,174779800,6820,6820,6820,6820,0
|
||||
20250516,193600,174779800,6820,6820,6820,6820,0
|
||||
20250516,193500,174779800,6820,6820,6820,6820,0
|
||||
20250516,193400,174779800,6820,6820,6820,6820,0
|
||||
20250516,193300,174779800,6820,6820,6820,6820,0
|
||||
20250516,193200,174779800,6820,6820,6820,6820,0
|
||||
20250516,193100,174779800,6820,6820,6820,6820,0
|
||||
20250516,193000,174779800,6820,6820,6820,6820,0
|
||||
20250516,192900,174779800,6820,6820,6820,6820,0
|
||||
20250516,192800,174779800,6820,6820,6820,6820,0
|
||||
20250516,192700,174779800,6820,6820,6820,6820,0
|
||||
20250516,192600,174779800,6820,6820,6820,6820,0
|
||||
20250516,192500,174779800,6820,6820,6820,6820,0
|
||||
20250516,192400,174779800,6820,6820,6820,6820,0
|
||||
20250516,192300,174779800,6820,6820,6820,6820,0
|
||||
20250516,192200,174779800,6820,6820,6820,6820,0
|
||||
20250516,192100,174779800,6820,6820,6820,6820,0
|
||||
20250516,192000,174779800,6820,6820,6820,6820,0
|
||||
20250516,191900,174779800,6820,6820,6820,6820,0
|
||||
20250516,191800,174779800,6820,6820,6820,6820,532
|
||||
20250516,191700,174779800,6820,6820,6820,6820,0
|
||||
20250516,191600,174779800,6820,6820,6820,6820,0
|
||||
20250516,191500,174779800,6820,6820,6820,6820,0
|
||||
20250516,191400,174779800,6820,6820,6820,6820,0
|
||||
20250516,191300,174779800,6820,6820,6820,6820,0
|
||||
20250516,191200,174779800,6820,6820,6820,6820,0
|
||||
20250516,191100,174779800,6820,6820,6820,6820,0
|
||||
20250516,191000,174779800,6820,6820,6820,6820,0
|
||||
20250516,190900,174779800,6820,6820,6820,6820,0
|
||||
20250516,190800,174779800,6820,6820,6820,6820,0
|
||||
20250516,190700,174779800,6820,6820,6820,6820,0
|
||||
20250516,190600,174779800,6820,6820,6820,6820,0
|
||||
20250516,190500,174779800,6820,6820,6820,6820,0
|
||||
20250516,190400,174779800,6820,6820,6820,6820,0
|
||||
20250516,190300,174779800,6820,6820,6820,6820,0
|
||||
20250516,190200,174779800,6820,6820,6820,6820,0
|
||||
20250516,190100,174779800,6820,6820,6820,6820,0
|
||||
20250516,190000,174779800,6820,6820,6820,6820,0
|
||||
20250516,185900,174779800,6820,6820,6820,6820,0
|
||||
20250516,185800,174779800,6820,6820,6820,6820,0
|
||||
20250516,185700,174779800,6820,6820,6820,6820,0
|
||||
20250516,185600,174779800,6820,6820,6820,6820,0
|
||||
20250516,185500,174779800,6820,6820,6820,6820,0
|
||||
20250516,185400,174779800,6820,6820,6820,6820,0
|
||||
20250516,185300,174779800,6820,6820,6820,6820,0
|
||||
20250516,185200,174779800,6820,6820,6820,6820,0
|
||||
20250516,185100,174779800,6820,6820,6820,6820,0
|
||||
20250516,185000,174779800,6820,6820,6820,6820,0
|
||||
20250516,184900,174779800,6820,6820,6820,6820,0
|
||||
20250516,184800,174779800,6820,6820,6820,6820,532
|
||||
20250516,184700,174779800,6820,6820,6820,6820,0
|
||||
20250516,184600,174779800,6820,6820,6820,6820,0
|
||||
20250516,184500,174779800,6820,6820,6820,6820,0
|
||||
20250516,184400,174779800,6820,6820,6820,6820,0
|
||||
20250516,184300,174779800,6820,6820,6820,6820,0
|
||||
20250516,184200,174779800,6820,6820,6820,6820,0
|
||||
20250516,184100,174779800,6820,6820,6820,6820,0
|
||||
20250516,184000,174779800,6820,6820,6820,6820,0
|
||||
20250516,183900,174779800,6820,6820,6820,6820,0
|
||||
20250516,183800,174779800,6820,6820,6820,6820,0
|
||||
20250516,183700,174779800,6820,6820,6820,6820,0
|
||||
20250516,183600,174779800,6820,6820,6820,6820,0
|
||||
20250516,183500,174779800,6820,6820,6820,6820,0
|
||||
20250516,183400,174779800,6820,6820,6820,6820,0
|
||||
20250516,183300,174779800,6820,6820,6820,6820,0
|
||||
20250516,183200,174779800,6820,6820,6820,6820,0
|
||||
20250516,183100,174779800,6820,6820,6820,6820,0
|
||||
20250516,183000,174779800,6820,6820,6820,6820,0
|
||||
20250516,182900,174779800,6820,6820,6820,6820,0
|
||||
20250516,182800,174779800,6820,6820,6820,6820,0
|
||||
20250516,182700,174779800,6820,6820,6820,6820,0
|
||||
20250516,182600,174779800,6820,6820,6820,6820,0
|
||||
20250516,182500,174779800,6820,6820,6820,6820,0
|
||||
20250516,182400,174779800,6820,6820,6820,6820,0
|
||||
20250516,182300,174779800,6820,6820,6820,6820,0
|
||||
20250516,182200,174779800,6820,6820,6820,6820,0
|
||||
20250516,182100,174779800,6820,6820,6820,6820,0
|
||||
20250516,182000,174779800,6820,6820,6820,6820,0
|
||||
20250516,181900,174779800,6820,6820,6820,6820,0
|
||||
20250516,181800,174779800,6820,6820,6820,6820,532
|
||||
20250516,181700,174779800,6820,6820,6820,6820,0
|
||||
20250516,181600,174779800,6820,6820,6820,6820,0
|
||||
20250516,181500,174779800,6820,6820,6820,6820,0
|
||||
20250516,181400,174779800,6820,6820,6820,6820,0
|
||||
20250516,181300,174779800,6820,6820,6820,6820,0
|
||||
20250516,181200,174779800,6820,6820,6820,6820,0
|
||||
20250516,181100,174779800,6820,6820,6820,6820,0
|
||||
20250516,181000,174779800,6820,6820,6820,6820,0
|
||||
20250516,180900,174779800,6820,6820,6820,6820,0
|
||||
20250516,180800,174779800,6820,6820,6820,6820,0
|
||||
20250516,180700,174779800,6820,6820,6820,6820,0
|
||||
20250516,180600,174779800,6820,6820,6820,6820,0
|
||||
20250516,180500,174779800,6820,6820,6820,6820,0
|
||||
20250516,180400,174779800,6820,6820,6820,6820,0
|
||||
20250516,180300,174779800,6820,6820,6820,6820,0
|
||||
20250516,180200,174779800,6820,6820,6820,6820,0
|
||||
20250516,180100,174779800,6820,6820,6820,6820,0
|
||||
20250516,180000,174779800,6820,6820,6820,6820,0
|
||||
20250516,175900,174779800,6820,6820,6820,6820,0
|
||||
20250516,175800,174779800,6820,6820,6820,6820,0
|
||||
20250516,175700,174779800,6820,6820,6820,6820,0
|
||||
20250516,175600,174779800,6820,6820,6820,6820,0
|
||||
20250516,175500,174779800,6820,6820,6820,6820,0
|
||||
20250516,175400,174779800,6820,6820,6820,6820,0
|
||||
20250516,175300,174779800,6820,6820,6820,6820,0
|
||||
20250516,175200,174779800,6820,6820,6820,6820,0
|
||||
20250516,175100,174779800,6820,6820,6820,6820,0
|
||||
20250516,175000,174779800,6820,6820,6820,6820,0
|
||||
20250516,174900,174779800,6820,6820,6820,6820,0
|
||||
20250516,174800,174779800,6820,6820,6820,6820,532
|
||||
20250516,174700,174779800,6820,6820,6820,6820,0
|
||||
20250516,174600,174779800,6820,6820,6820,6820,0
|
||||
20250516,174500,174779800,6820,6820,6820,6820,0
|
||||
20250516,174400,174779800,6820,6820,6820,6820,0
|
||||
20250516,174300,174779800,6820,6820,6820,6820,0
|
||||
20250516,174200,174779800,6820,6820,6820,6820,0
|
||||
20250516,174100,174779800,6820,6820,6820,6820,0
|
||||
20250516,174000,174779800,6820,6820,6820,6820,0
|
||||
20250516,173900,174779800,6820,6820,6820,6820,0
|
||||
20250516,173800,174779800,6820,6820,6820,6820,0
|
||||
20250516,173700,174779800,6820,6820,6820,6820,0
|
||||
20250516,173600,174779800,6820,6820,6820,6820,0
|
||||
20250516,173500,174779800,6820,6820,6820,6820,0
|
||||
20250516,173400,174779800,6820,6820,6820,6820,0
|
||||
20250516,173300,174779800,6820,6820,6820,6820,0
|
||||
20250516,173200,174779800,6820,6820,6820,6820,0
|
||||
20250516,173100,174779800,6820,6820,6820,6820,0
|
||||
20250516,173000,174779800,6820,6820,6820,6820,0
|
||||
20250516,172900,174779800,6820,6820,6820,6820,0
|
||||
20250516,172800,174779800,6820,6820,6820,6820,0
|
||||
20250516,172700,174779800,6820,6820,6820,6820,0
|
||||
20250516,172600,174779800,6820,6820,6820,6820,0
|
||||
20250516,172500,174779800,6820,6820,6820,6820,0
|
||||
20250516,172400,174779800,6820,6820,6820,6820,0
|
||||
20250516,172300,174779800,6820,6820,6820,6820,0
|
||||
20250516,172200,174779800,6820,6820,6820,6820,0
|
||||
20250516,172100,174779800,6820,6820,6820,6820,0
|
||||
20250516,172000,174779800,6820,6820,6820,6820,0
|
||||
20250516,171900,174779800,6820,6820,6820,6820,0
|
||||
20250516,171800,174779800,6820,6820,6820,6820,532
|
||||
20250516,171700,174779800,6820,6820,6820,6820,0
|
||||
20250516,171600,174779800,6820,6820,6820,6820,0
|
||||
20250516,171500,174779800,6820,6820,6820,6820,0
|
||||
20250516,171400,174779800,6820,6820,6820,6820,0
|
||||
20250516,171300,174779800,6820,6820,6820,6820,0
|
||||
20250516,171200,174779800,6820,6820,6820,6820,0
|
||||
20250516,171100,174779800,6820,6820,6820,6820,0
|
||||
20250516,171000,174779800,6820,6820,6820,6820,0
|
||||
20250516,170900,174779800,6820,6820,6820,6820,0
|
||||
20250516,170800,174779800,6820,6820,6820,6820,0
|
||||
20250516,170700,174779800,6820,6820,6820,6820,0
|
||||
20250516,170600,174779800,6820,6820,6820,6820,0
|
||||
20250516,170500,174779800,6820,6820,6820,6820,0
|
||||
20250516,170400,174779800,6820,6820,6820,6820,0
|
||||
20250516,170300,174779800,6820,6820,6820,6820,0
|
||||
20250516,170200,174779800,6820,6820,6820,6820,0
|
||||
20250516,170100,174779800,6820,6820,6820,6820,0
|
||||
20250516,170000,174779800,6820,6820,6820,6820,0
|
||||
20250516,165900,174779800,6820,6820,6820,6820,0
|
||||
20250516,165800,174779800,6820,6820,6820,6820,0
|
||||
20250516,165700,174779800,6820,6820,6820,6820,0
|
||||
20250516,165600,174779800,6820,6820,6820,6820,0
|
||||
20250516,165500,174779800,6820,6820,6820,6820,0
|
||||
20250516,165400,174779800,6820,6820,6820,6820,0
|
||||
20250516,165300,174779800,6820,6820,6820,6820,0
|
||||
20250516,165200,174779800,6820,6820,6820,6820,0
|
||||
20250516,165100,174779800,6820,6820,6820,6820,0
|
||||
20250516,165000,174779800,6820,6820,6820,6820,0
|
||||
20250516,164900,174779800,6820,6820,6820,6820,0
|
||||
20250516,164800,174779800,6820,6820,6820,6820,532
|
||||
20250516,164700,174779800,6820,6820,6820,6820,0
|
||||
20250516,164600,174779800,6820,6820,6820,6820,0
|
||||
20250516,164500,174779800,6820,6820,6820,6820,0
|
||||
20250516,164400,174779800,6820,6820,6820,6820,0
|
||||
20250516,164300,174779800,6820,6820,6820,6820,0
|
||||
20250516,164200,174779800,6820,6820,6820,6820,0
|
||||
20250516,164100,174779800,6820,6820,6820,6820,0
|
||||
20250516,164000,174779800,6820,6820,6820,6820,0
|
||||
20250516,163900,174779800,6820,6820,6820,6820,0
|
||||
20250516,163800,174779800,6820,6820,6820,6820,0
|
||||
20250516,163700,174779800,6820,6820,6820,6820,0
|
||||
20250516,163600,174779800,6820,6820,6820,6820,0
|
||||
20250516,163500,174779800,6820,6820,6820,6820,0
|
||||
20250516,163400,174779800,6820,6820,6820,6820,0
|
||||
20250516,163300,174779800,6820,6820,6820,6820,0
|
||||
20250516,163200,174779800,6820,6820,6820,6820,0
|
||||
20250516,163100,174779800,6820,6820,6820,6820,0
|
||||
20250516,163000,174779800,6820,6820,6820,6820,0
|
||||
20250516,162900,174779800,6820,6820,6820,6820,0
|
||||
20250516,162800,174779800,6820,6820,6820,6820,0
|
||||
20250516,162700,174779800,6820,6820,6820,6820,0
|
||||
20250516,162600,174779800,6820,6820,6820,6820,0
|
||||
20250516,162500,174779800,6820,6820,6820,6820,0
|
||||
20250516,162400,174779800,6820,6820,6820,6820,0
|
||||
20250516,162300,174779800,6820,6820,6820,6820,0
|
||||
20250516,162200,174779800,6820,6820,6820,6820,0
|
||||
20250516,162100,174779800,6820,6820,6820,6820,0
|
||||
20250516,162000,174779800,6820,6820,6820,6820,0
|
||||
20250516,161900,174779800,6820,6820,6820,6820,0
|
||||
20250516,161800,174779800,6820,6820,6820,6820,532
|
||||
20250516,161700,174779800,6820,6820,6820,6820,0
|
||||
20250516,161600,174779800,6820,6820,6820,6820,0
|
||||
20250516,161500,174779800,6820,6820,6820,6820,0
|
||||
20250516,161400,174779800,6820,6820,6820,6820,0
|
||||
20250516,161300,174779800,6820,6820,6820,6820,0
|
||||
20250516,161200,174779800,6820,6820,6820,6820,0
|
||||
20250516,161100,174779800,6820,6820,6820,6820,0
|
||||
20250516,161000,174779800,6820,6820,6820,6820,0
|
||||
20250516,160900,174779800,6820,6820,6820,6820,0
|
||||
20250516,160800,174779800,6820,6820,6820,6820,0
|
||||
20250516,160700,174779800,6820,6820,6820,6820,0
|
||||
20250516,160600,174779800,6820,6820,6820,6820,0
|
||||
20250516,160500,174779800,6820,6820,6820,6820,0
|
||||
20250516,160400,174779800,6820,6820,6820,6820,0
|
||||
20250516,160300,174779800,6820,6820,6820,6820,0
|
||||
20250516,160200,174779800,6820,6820,6820,6820,0
|
||||
20250516,160100,174779800,6820,6820,6820,6820,0
|
||||
20250516,160000,174779800,6820,6820,6820,6820,0
|
||||
20250516,155900,174779800,6820,6820,6820,6820,0
|
||||
20250516,155800,174779800,6820,6820,6820,6820,0
|
||||
20250516,155700,174779800,6820,6820,6820,6820,0
|
||||
20250516,155600,174779800,6820,6820,6820,6820,0
|
||||
20250516,155500,174779800,6820,6820,6820,6820,0
|
||||
20250516,155400,174779800,6820,6820,6820,6820,0
|
||||
20250516,155300,174779800,6820,6820,6820,6820,0
|
||||
20250516,155200,174779800,6820,6820,6820,6820,0
|
||||
20250516,155100,174779800,6820,6820,6820,6820,0
|
||||
20250516,155000,174779800,6820,6820,6820,6820,0
|
||||
20250516,154900,174779800,6820,6820,6820,6820,0
|
||||
20250516,154800,174779800,6820,6820,6820,6820,532
|
||||
20250516,154700,174779800,6820,6820,6820,6820,0
|
||||
20250516,154600,174779800,6820,6820,6820,6820,0
|
||||
20250516,154500,174779800,6820,6820,6820,6820,0
|
||||
20250516,154400,174779800,6820,6820,6820,6820,0
|
||||
20250516,154300,174779800,6820,6820,6820,6820,0
|
||||
20250516,154200,174779800,6820,6820,6820,6820,0
|
||||
20250516,154100,174779800,6820,6820,6820,6820,0
|
||||
20250516,154000,174779800,6820,6820,6820,6820,0
|
||||
20250516,153900,174779800,6820,6820,6820,6820,0
|
||||
20250516,153800,174779800,6820,6820,6820,6820,0
|
||||
20250516,153700,174779800,6820,6820,6820,6820,0
|
||||
20250516,153600,174779800,6820,6820,6820,6820,0
|
||||
20250516,153500,174779800,6820,6820,6820,6820,0
|
||||
20250516,153400,174779800,6820,6820,6820,6820,0
|
||||
20250516,153300,174779800,6820,6820,6820,6820,0
|
||||
20250516,153200,174779800,6820,6820,6820,6820,0
|
||||
20250516,153100,174779800,6820,6820,6820,6820,0
|
||||
20250516,153000,174779800,6820,6820,6820,6820,532
|
||||
20250516,152900,171151560,6850,6850,6850,6850,0
|
||||
20250516,152800,171151560,6850,6850,6850,6850,0
|
||||
20250516,152700,171151560,6850,6850,6850,6850,0
|
||||
20250516,152600,171151560,6850,6850,6850,6850,0
|
||||
20250516,152500,171151560,6850,6850,6850,6850,0
|
||||
20250516,152400,171151560,6850,6850,6850,6850,0
|
||||
20250516,152300,171151560,6850,6850,6850,6850,0
|
||||
20250516,152200,171151560,6850,6850,6850,6850,0
|
||||
20250516,152100,171151560,6850,6850,6850,6850,0
|
||||
20250516,152000,171151560,6850,6850,6850,6850,0
|
||||
20250516,151900,171151560,6850,6820,6850,6820,601
|
||||
20250516,151800,167046460,6820,6820,6820,6820,1
|
||||
20250516,151700,167039640,6790,6790,6790,6790,0
|
||||
20250516,151600,167039640,6790,6790,6790,6790,0
|
||||
20250516,151500,167039640,6790,6790,6790,6790,201
|
||||
20250516,151400,165674850,6780,6780,6780,6780,64
|
||||
20250516,151300,165240930,6750,6750,6750,6750,260
|
||||
20250516,151200,163485930,6730,6730,6730,6730,11
|
||||
20250516,151100,163411900,6780,6780,6780,6780,0
|
||||
20250516,151000,163411900,6780,6780,6780,6780,1
|
||||
20250516,150900,163405120,6730,6730,6730,6730,110
|
||||
20250516,150800,162664820,6730,6730,6730,6730,0
|
||||
20250516,150700,162664820,6730,6730,6730,6730,41
|
||||
20250516,150600,162388890,6730,6730,6730,6730,47
|
||||
20250516,150500,162072580,6730,6730,6730,6700,302
|
||||
20250516,150400,160046120,6730,6730,6730,6730,0
|
||||
20250516,150300,160046120,6730,6730,6730,6730,0
|
||||
20250516,150200,160046120,6730,6730,6730,6730,0
|
||||
20250516,150100,160046120,6730,6730,6730,6730,0
|
||||
20250516,150000,160046120,6730,6730,6730,6730,0
|
||||
20250516,145900,160046120,6730,6730,6730,6730,10
|
||||
20250516,145800,159978820,6730,6730,6730,6730,0
|
||||
20250516,145700,159978820,6730,6730,6730,6730,0
|
||||
20250516,145600,159978820,6730,6730,6730,6730,0
|
||||
20250516,145500,159978820,6730,6730,6730,6730,0
|
||||
20250516,145400,159978820,6730,6730,6730,6730,0
|
||||
20250516,145300,159978820,6730,6710,6730,6680,2896
|
||||
20250516,145200,140598140,6740,6740,6740,6740,1
|
||||
20250516,145100,140591400,6710,6710,6710,6710,0
|
||||
20250516,145000,140591400,6710,6710,6710,6710,0
|
||||
20250516,144900,140591400,6710,6710,6710,6710,0
|
||||
20250516,144800,140591400,6710,6710,6710,6710,0
|
||||
20250516,144700,140591400,6710,6710,6710,6710,29
|
||||
20250516,144600,140396810,6700,6700,6700,6700,0
|
||||
20250516,144500,140396810,6700,6700,6700,6700,0
|
||||
20250516,144400,140396810,6700,6700,6700,6700,0
|
||||
20250516,144300,140396810,6700,6700,6700,6700,0
|
||||
20250516,144200,140396810,6700,6700,6700,6700,0
|
||||
20250516,144100,140396810,6700,6710,6710,6700,189
|
||||
20250516,144000,139128670,6710,6710,6710,6710,0
|
||||
20250516,143900,139128670,6710,6700,6710,6700,12
|
||||
20250516,143800,139048260,6710,6710,6710,6710,0
|
||||
20250516,143700,139048260,6710,6710,6710,6710,0
|
||||
20250516,143600,139048260,6710,6710,6710,6710,0
|
||||
20250516,143500,139048260,6710,6700,6710,6700,151
|
||||
20250516,143400,138036550,6730,6730,6730,6730,0
|
||||
20250516,143300,138036550,6730,6730,6730,6730,2
|
||||
20250516,143200,138023090,6700,6710,6710,6700,189
|
||||
20250516,143100,136755130,6710,6710,6710,6710,0
|
||||
20250516,143000,136755130,6710,6710,6710,6710,0
|
||||
20250516,142900,136755130,6710,6710,6710,6710,0
|
||||
20250516,142800,136755130,6710,6710,6710,6710,0
|
||||
20250516,142700,136755130,6710,6710,6710,6710,0
|
||||
20250516,142600,136755130,6710,6710,6710,6710,0
|
||||
20250516,142500,136755130,6710,6710,6710,6710,0
|
||||
20250516,142400,136755130,6710,6710,6710,6710,0
|
||||
20250516,142300,136755130,6710,6710,6710,6710,189
|
||||
20250516,142200,135486940,6710,6710,6710,6710,0
|
||||
20250516,142100,135486940,6710,6710,6710,6710,48
|
||||
20250516,142000,135164860,6710,6710,6710,6710,0
|
||||
20250516,141900,135164860,6710,6710,6710,6710,0
|
||||
20250516,141800,135164860,6710,6710,6710,6710,0
|
||||
20250516,141700,135164860,6710,6710,6710,6710,0
|
||||
20250516,141600,135164860,6710,6710,6710,6710,0
|
||||
20250516,141500,135164860,6710,6710,6710,6710,120
|
||||
20250516,141400,134359660,6710,6720,6720,6710,189
|
||||
20250516,141300,133090840,6740,6740,6740,6740,0
|
||||
20250516,141200,133090840,6740,6740,6740,6740,0
|
||||
20250516,141100,133090840,6740,6740,6740,6740,0
|
||||
20250516,141000,133090840,6740,6740,6740,6740,0
|
||||
20250516,140900,133090840,6740,6740,6740,6740,0
|
||||
20250516,140800,133090840,6740,6740,6740,6740,0
|
||||
20250516,140700,133090840,6740,6740,6740,6740,2
|
||||
20250516,140600,133077360,6720,6720,6720,6720,0
|
||||
20250516,140500,133077360,6720,6720,6720,6720,291
|
||||
20250516,140400,131121840,6740,6740,6740,6740,0
|
||||
20250516,140300,131121840,6740,6740,6740,6740,0
|
||||
20250516,140200,131121840,6740,6740,6740,6730,627
|
||||
20250516,140100,126901090,6740,6740,6740,6740,0
|
||||
20250516,140000,126901090,6740,6740,6740,6740,0
|
||||
20250516,135900,126901090,6740,6740,6740,6740,8
|
||||
20250516,135800,126847170,6730,6730,6730,6730,0
|
||||
20250516,135700,126847170,6730,6730,6730,6730,0
|
||||
20250516,135600,126847170,6730,6740,6740,6730,189
|
||||
20250516,135500,125573360,6740,6740,6740,6740,0
|
||||
20250516,135400,125573360,6740,6740,6740,6740,0
|
||||
20250516,135300,125573360,6740,6740,6740,6740,0
|
||||
20250516,135200,125573360,6740,6740,6740,6740,100
|
||||
20250516,135100,124899360,6740,6740,6740,6740,0
|
||||
20250516,135000,124899360,6740,6740,6740,6740,0
|
||||
20250516,134900,124899360,6740,6740,6740,6740,0
|
||||
20250516,134800,124899360,6740,6750,6750,6740,71
|
||||
20250516,134700,124420120,6750,6750,6750,6750,189
|
||||
20250516,134600,123144370,6740,6740,6740,6740,0
|
||||
20250516,134500,123144370,6740,6740,6740,6740,0
|
||||
20250516,134400,123144370,6740,6750,6750,6740,809
|
||||
20250516,134300,117684540,6750,6750,6750,6750,0
|
||||
20250516,134200,117684540,6750,6750,6750,6750,0
|
||||
20250516,134100,117684540,6750,6750,6750,6750,0
|
||||
20250516,134000,117684540,6750,6750,6750,6750,10
|
||||
20250516,133900,117617040,6790,6790,6790,6790,0
|
||||
20250516,133800,117617040,6790,6760,6790,6750,190
|
||||
20250516,133700,116334490,6790,6790,6790,6790,0
|
||||
20250516,133600,116334490,6790,6790,6790,6790,0
|
||||
20250516,133500,116334490,6790,6790,6790,6790,0
|
||||
20250516,133400,116334490,6790,6790,6790,6790,0
|
||||
20250516,133300,116334490,6790,6790,6790,6790,0
|
||||
20250516,133200,116334490,6790,6790,6790,6790,2
|
||||
20250516,133100,116320910,6750,6750,6750,6750,0
|
||||
20250516,133000,116320910,6750,6750,6750,6750,0
|
||||
20250516,132900,116320910,6750,6780,6780,6740,190
|
||||
20250516,132800,115038020,6780,6780,6780,6780,0
|
||||
20250516,132700,115038020,6780,6780,6790,6780,19
|
||||
20250516,132600,114909190,6820,6820,6820,6820,0
|
||||
20250516,132500,114909190,6820,6820,6820,6820,0
|
||||
20250516,132400,114909190,6820,6820,6820,6820,147
|
||||
20250516,132300,113906650,6790,6820,6820,6790,3827
|
||||
20250516,132200,87809890,6820,6820,6820,6820,0
|
||||
20250516,132100,87809890,6820,6820,6820,6820,0
|
||||
20250516,132000,87809890,6820,6820,6820,6820,190
|
||||
20250516,131900,86514090,6830,6830,6830,6830,0
|
||||
20250516,131800,86514090,6830,6830,6830,6830,0
|
||||
20250516,131700,86514090,6830,6830,6830,6830,3
|
||||
20250516,131600,86493600,6820,6820,6820,6820,0
|
||||
20250516,131500,86493600,6820,6820,6820,6820,0
|
||||
20250516,131400,86493600,6820,6820,6820,6820,0
|
||||
20250516,131300,86493600,6820,6820,6820,6820,0
|
||||
20250516,131200,86493600,6820,6820,6820,6820,0
|
||||
20250516,131100,86493600,6820,6820,6820,6820,189
|
||||
20250516,131000,85204620,6820,6850,6850,6820,767
|
||||
20250516,130900,79973650,6820,6850,6850,6820,3
|
||||
20250516,130800,79953130,6820,6820,6820,6820,0
|
||||
20250516,130700,79953130,6820,6820,6820,6820,0
|
||||
20250516,130600,79953130,6820,6820,6820,6820,18
|
||||
20250516,130500,79830370,6830,6830,6830,6830,0
|
||||
20250516,130400,79830370,6830,6830,6830,6830,1
|
||||
20250516,130300,79823540,6820,6820,6820,6820,0
|
||||
20250516,130200,79823540,6820,6830,6830,6820,189
|
||||
20250516,130100,78533540,6850,6850,6850,6850,2
|
||||
20250516,130000,78519840,6840,6840,6840,6840,0
|
||||
20250516,125900,78519840,6840,6840,6840,6840,520
|
||||
20250516,125800,74963040,6850,6850,6850,6850,0
|
||||
20250516,125700,74963040,6850,6850,6850,6850,5
|
||||
20250516,125600,74928790,6850,6850,6850,6850,0
|
||||
20250516,125500,74928790,6850,6850,6850,6850,0
|
||||
20250516,125400,74928790,6850,6860,6860,6850,12
|
||||
20250516,125300,74846570,6830,6840,6840,6830,189
|
||||
20250516,125200,73555290,6850,6850,6850,6850,0
|
||||
20250516,125100,73555290,6850,6850,6850,6850,0
|
||||
20250516,125000,73555290,6850,6850,6850,6850,0
|
||||
20250516,124900,73555290,6850,6850,6850,6850,0
|
||||
20250516,124800,73555290,6850,6850,6850,6850,0
|
||||
20250516,124700,73555290,6850,6850,6850,6850,0
|
||||
20250516,124600,73555290,6850,6850,6850,6850,0
|
||||
20250516,124500,73555290,6850,6850,6850,6850,0
|
||||
20250516,124400,73555290,6850,6840,6850,6830,199
|
||||
20250516,124300,72194260,6850,6860,6860,6850,40
|
||||
20250516,124200,71919960,6870,6870,6870,6870,10
|
||||
20250516,124100,71851260,6880,6880,6880,6880,0
|
||||
20250516,124000,71851260,6880,6880,6880,6880,0
|
||||
20250516,123900,71851260,6880,6880,6880,6880,0
|
||||
20250516,123800,71851260,6880,6880,6880,6880,1
|
||||
20250516,123700,71844380,6830,6830,6830,6830,0
|
||||
20250516,123600,71844380,6830,6830,6830,6830,0
|
||||
20250516,123500,71844380,6830,6840,6840,6830,189
|
||||
20250516,123400,70553500,6830,6830,6830,6830,0
|
||||
20250516,123300,70553500,6830,6830,6830,6830,0
|
||||
20250516,123200,70553500,6830,6830,6830,6830,0
|
||||
20250516,123100,70553500,6830,6830,6830,6830,0
|
||||
20250516,123000,70553500,6830,6830,6830,6830,0
|
||||
20250516,122900,70553500,6830,6830,6830,6830,1
|
||||
20250516,122800,70546670,6880,6880,6880,6880,0
|
||||
20250516,122700,70546670,6880,6880,6880,6880,15
|
||||
20250516,122600,70443470,6830,6830,6830,6830,189
|
||||
20250516,122500,69152600,6880,6880,6880,6880,0
|
||||
20250516,122400,69152600,6880,6880,6880,6880,0
|
||||
20250516,122300,69152600,6880,6880,6880,6880,0
|
||||
20250516,122200,69152600,6880,6880,6880,6880,1
|
||||
20250516,122100,69145720,6830,6830,6830,6830,0
|
||||
20250516,122000,69145720,6830,6830,6830,6830,0
|
||||
20250516,121900,69145720,6830,6840,6840,6830,500
|
||||
20250516,121800,65726180,6840,6840,6840,6840,0
|
||||
20250516,121700,65726180,6840,6850,6850,6840,190
|
||||
20250516,121600,64426080,6880,6880,6880,6880,0
|
||||
20250516,121500,64426080,6880,6880,6880,6880,0
|
||||
20250516,121400,64426080,6880,6880,6880,6880,0
|
||||
20250516,121300,64426080,6880,6880,6880,6880,0
|
||||
20250516,121200,64426080,6880,6880,6880,6880,1
|
||||
20250516,121100,64419200,6840,6840,6840,6840,0
|
||||
20250516,121000,64419200,6840,6840,6840,6840,0
|
||||
20250516,120900,64419200,6840,6840,6840,6840,1
|
||||
20250516,120800,64412360,6840,6850,6850,6840,190
|
||||
20250516,120700,63111750,6850,6850,6850,6850,0
|
||||
20250516,120600,63111750,6850,6850,6850,6850,0
|
||||
20250516,120500,63111750,6850,6850,6850,6850,0
|
||||
20250516,120400,63111750,6850,6850,6850,6850,0
|
||||
20250516,120300,63111750,6850,6850,6850,6850,0
|
||||
20250516,120200,63111750,6850,6850,6850,6850,0
|
||||
20250516,120100,63111750,6850,6850,6850,6850,0
|
||||
20250516,120000,63111750,6850,6850,6850,6850,0
|
||||
20250516,115900,63111750,6850,6860,6860,6850,190
|
||||
20250516,115800,61810150,6860,6860,6860,6860,0
|
||||
20250516,115700,61810150,6860,6860,6860,6860,0
|
||||
20250516,115600,61810150,6860,6860,6860,6860,0
|
||||
20250516,115500,61810150,6860,6860,6860,6860,1
|
||||
20250516,115400,61803290,6860,6860,6860,6860,0
|
||||
20250516,115300,61803290,6860,6860,6860,6860,0
|
||||
20250516,115200,61803290,6860,6860,6860,6860,0
|
||||
20250516,115100,61803290,6860,6860,6860,6860,0
|
||||
20250516,115000,61803290,6860,6860,6860,6860,190
|
||||
20250516,114900,60499890,6880,6880,6880,6880,0
|
||||
20250516,114800,60499890,6880,6880,6880,6880,0
|
||||
20250516,114700,60499890,6880,6880,6880,6880,0
|
||||
20250516,114600,60499890,6880,6880,6880,6880,0
|
||||
20250516,114500,60499890,6880,6880,6880,6880,0
|
||||
20250516,114400,60499890,6880,6880,6880,6880,1
|
||||
20250516,114300,60493010,6860,6870,6870,6860,110
|
||||
20250516,114200,59738400,6860,6860,6860,6860,0
|
||||
20250516,114100,59738400,6860,6860,6860,6860,0
|
||||
20250516,114000,59738400,6860,6860,6860,6860,0
|
||||
20250516,113900,59738400,6860,6860,6860,6860,0
|
||||
20250516,113800,59738400,6860,6860,6860,6860,0
|
||||
20250516,113700,59738400,6860,6860,6860,6860,0
|
||||
20250516,113600,59738400,6860,6860,6860,6860,0
|
||||
20250516,113500,59738400,6860,6860,6860,6860,0
|
||||
20250516,113400,59738400,6860,6860,6860,6860,0
|
||||
20250516,113300,59738400,6860,6860,6860,6860,0
|
||||
20250516,113200,59738400,6860,6860,6860,6860,0
|
||||
20250516,113100,59738400,6860,6860,6860,6860,0
|
||||
20250516,113000,59738400,6860,6860,6860,6860,125
|
||||
20250516,112900,58880900,6860,6860,6860,6860,1
|
||||
20250516,112800,58874040,6890,6890,6890,6890,0
|
||||
20250516,112700,58874040,6890,6890,6890,6890,0
|
||||
20250516,112600,58874040,6890,6890,6890,6890,0
|
||||
20250516,112500,58874040,6890,6890,6890,6890,0
|
||||
20250516,112400,58874040,6890,6890,6890,6890,0
|
||||
20250516,112300,58874040,6890,6890,6890,6890,0
|
||||
20250516,112200,58874040,6890,6890,6890,6890,0
|
||||
20250516,112100,58874040,6890,6890,6890,6890,0
|
||||
20250516,112000,58874040,6890,6890,6890,6890,0
|
||||
20250516,111900,58874040,6890,6890,6890,6890,110
|
||||
20250516,111800,58116140,6890,6890,6890,6890,1
|
||||
20250516,111700,58109250,6860,6860,6860,6860,0
|
||||
20250516,111600,58109250,6860,6860,6860,6860,0
|
||||
20250516,111500,58109250,6860,6860,6860,6860,0
|
||||
20250516,111400,58109250,6860,6860,6860,6860,0
|
||||
20250516,111300,58109250,6860,6850,6860,6850,816
|
||||
20250516,111200,52519010,6850,6850,6850,6850,0
|
||||
20250516,111100,52519010,6850,6850,6850,6850,8
|
||||
20250516,111000,52464210,6850,6850,6850,6850,0
|
||||
20250516,110900,52464210,6850,6850,6850,6850,0
|
||||
20250516,110800,52464210,6850,6850,6850,6850,7
|
||||
20250516,110700,52416260,6850,6880,6880,6850,146
|
||||
20250516,110600,51411810,6880,6880,6880,6880,72
|
||||
20250516,110500,50916450,6880,6880,6880,6880,0
|
||||
20250516,110400,50916450,6880,6880,6880,6880,0
|
||||
20250516,110300,50916450,6880,6880,6880,6880,0
|
||||
20250516,110200,50916450,6880,6880,6880,6880,0
|
||||
20250516,110100,50916450,6880,6880,6880,6880,0
|
||||
20250516,110000,50916450,6880,6880,6880,6880,0
|
||||
20250516,105900,50916450,6880,6880,6880,6880,0
|
||||
20250516,105800,50916450,6880,6880,6880,6880,0
|
||||
20250516,105700,50916450,6880,6880,6880,6880,0
|
||||
20250516,105600,50916450,6880,6880,6880,6880,0
|
||||
20250516,105500,50916450,6880,6880,6880,6880,1
|
||||
20250516,105400,50909570,6880,6880,6880,6880,0
|
||||
20250516,105300,50909570,6880,6880,6880,6880,5
|
||||
20250516,105200,50875170,6890,6890,6890,6890,0
|
||||
20250516,105100,50875170,6890,6890,6890,6890,0
|
||||
20250516,105000,50875170,6890,6890,6890,6890,0
|
||||
20250516,104900,50875170,6890,6890,6890,6890,0
|
||||
20250516,104800,50875170,6890,6890,6890,6890,0
|
||||
20250516,104700,50875170,6890,6890,6890,6890,0
|
||||
20250516,104600,50875170,6890,6890,6890,6890,0
|
||||
20250516,104500,50875170,6890,6890,6890,6890,0
|
||||
20250516,104400,50875170,6890,6890,6890,6890,0
|
||||
20250516,104300,50875170,6890,6890,6890,6890,0
|
||||
20250516,104200,50875170,6890,6890,6890,6890,0
|
||||
20250516,104100,50875170,6890,6890,6890,6890,0
|
||||
20250516,104000,50875170,6890,6890,6890,6890,0
|
||||
20250516,103900,50875170,6890,6890,6890,6890,0
|
||||
20250516,103800,50875170,6890,6890,6890,6890,0
|
||||
20250516,103700,50875170,6890,6890,6890,6890,0
|
||||
20250516,103600,50875170,6890,6890,6890,6890,0
|
||||
20250516,103500,50875170,6890,6890,6890,6890,0
|
||||
20250516,103400,50875170,6890,6890,6890,6890,0
|
||||
20250516,103300,50875170,6890,6890,6890,6890,0
|
||||
20250516,103200,50875170,6890,6890,6890,6890,0
|
||||
20250516,103100,50875170,6890,6890,6890,6890,0
|
||||
20250516,103000,50875170,6890,6890,6890,6890,0
|
||||
20250516,102900,50875170,6890,6890,6890,6890,0
|
||||
20250516,102800,50875170,6890,6890,6890,6890,100
|
||||
20250516,102700,50186170,6890,6890,6890,6890,0
|
||||
20250516,102600,50186170,6890,6890,6890,6890,1
|
||||
20250516,102500,50179280,6860,6860,6860,6860,767
|
||||
20250516,102400,44917660,6860,6860,6860,6860,0
|
||||
20250516,102300,44917660,6860,6860,6860,6860,300
|
||||
20250516,102200,42859660,6880,6880,6880,6880,0
|
||||
20250516,102100,42859660,6880,6880,6880,6880,0
|
||||
20250516,102000,42859660,6880,6880,6880,6880,0
|
||||
20250516,101900,42859660,6880,6880,6880,6880,0
|
||||
20250516,101800,42859660,6880,6880,6880,6880,1
|
||||
20250516,101700,42852780,6850,6850,6850,6850,0
|
||||
20250516,101600,42852780,6850,6850,6850,6850,0
|
||||
20250516,101500,42852780,6850,6850,6850,6850,1
|
||||
20250516,101400,42845930,6840,6840,6840,6840,0
|
||||
20250516,101300,42845930,6840,6840,6840,6840,0
|
||||
20250516,101200,42845930,6840,6850,6850,6840,357
|
||||
20250516,101100,40402900,6850,6850,6850,6850,0
|
||||
20250516,101000,40402900,6850,6850,6850,6850,0
|
||||
20250516,100900,40402900,6850,6850,6850,6850,0
|
||||
20250516,100800,40402900,6850,6850,6850,6850,0
|
||||
20250516,100700,40402900,6850,6850,6850,6850,0
|
||||
20250516,100600,40402900,6850,6850,6850,6850,0
|
||||
20250516,100500,40402900,6850,6860,6860,6850,14
|
||||
20250516,100400,40306890,6860,6860,6860,6860,515
|
||||
20250516,100300,36773990,6880,6880,6880,6880,1
|
||||
20250516,100200,36767110,6920,6920,6920,6920,0
|
||||
20250516,100100,36767110,6920,6920,6920,6920,0
|
||||
20250516,100000,36767110,6920,6920,6920,6920,0
|
||||
20250516,095900,36767110,6920,6920,6920,6920,0
|
||||
20250516,095800,36767110,6920,6920,6920,6920,58
|
||||
20250516,095700,36365750,6920,6920,6920,6920,0
|
||||
20250516,095600,36365750,6920,6920,6920,6920,0
|
||||
20250516,095500,36365750,6920,6920,6920,6920,0
|
||||
20250516,095400,36365750,6920,6920,6920,6920,0
|
||||
20250516,095300,36365750,6920,6920,6920,6920,0
|
||||
20250516,095200,36365750,6920,6920,6920,6920,1
|
||||
20250516,095100,36358830,6850,6850,6850,6850,0
|
||||
20250516,095000,36358830,6850,6850,6850,6850,0
|
||||
20250516,094900,36358830,6850,6920,6920,6850,934
|
||||
20250516,094800,29922460,6930,6930,6930,6930,0
|
||||
20250516,094700,29922460,6930,6930,6930,6930,21
|
||||
20250516,094600,29776930,6930,6930,6930,6930,0
|
||||
20250516,094500,29776930,6930,6930,6930,6930,1
|
||||
20250516,094400,29770000,6930,6930,6930,6930,1
|
||||
20250516,094300,29763070,6930,6930,6930,6930,0
|
||||
20250516,094200,29763070,6930,6930,6930,6930,0
|
||||
20250516,094100,29763070,6930,6930,6930,6930,0
|
||||
20250516,094000,29763070,6930,6930,6930,6930,0
|
||||
20250516,093900,29763070,6930,6930,6930,6930,0
|
||||
20250516,093800,29763070,6930,6930,6930,6930,0
|
||||
20250516,093700,29763070,6930,6930,6930,6930,15
|
||||
20250516,093600,29659120,6930,6930,6930,6930,0
|
||||
20250516,093500,29659120,6930,6930,6930,6930,0
|
||||
20250516,093400,29659120,6930,6930,6930,6930,0
|
||||
20250516,093300,29659120,6930,6930,6930,6930,0
|
||||
20250516,093200,29659120,6930,6930,6930,6930,0
|
||||
20250516,093100,29659120,6930,6940,6940,6930,635
|
||||
20250516,093000,25257470,6960,6960,6960,6960,0
|
||||
20250516,092900,25257470,6960,6960,6960,6960,0
|
||||
20250516,092800,25257470,6960,6960,6960,6960,10
|
||||
20250516,092700,25187870,6960,6960,6960,6960,0
|
||||
20250516,092600,25187870,6960,6960,6960,6960,0
|
||||
20250516,092500,25187870,6960,6960,6960,6960,0
|
||||
20250516,092400,25187870,6960,6960,6960,6960,5
|
||||
20250516,092300,25153070,6980,6930,6980,6930,150
|
||||
20250516,092200,24113420,6980,6980,6980,6980,0
|
||||
20250516,092100,24113420,6980,6980,6980,6980,0
|
||||
20250516,092000,24113420,6980,6980,6980,6980,1
|
||||
20250516,091900,24106440,6930,6930,6930,6930,0
|
||||
20250516,091800,24106440,6930,6930,6930,6930,76
|
||||
20250516,091700,23579760,6930,6930,6930,6930,0
|
||||
20250516,091600,23579760,6930,6930,6930,6930,0
|
||||
20250516,091500,23579760,6930,6930,6930,6930,0
|
||||
20250516,091400,23579760,6930,6930,6930,6930,0
|
||||
20250516,091300,23579760,6930,6930,6930,6930,0
|
||||
20250516,091200,23579760,6930,6910,6930,6910,61
|
||||
20250516,091100,23157050,6900,6900,6900,6900,0
|
||||
20250516,091000,23157050,6900,6940,6940,6900,962
|
||||
20250516,090900,16498490,6940,6940,6940,6940,0
|
||||
20250516,090800,16498490,6940,6990,6990,6940,25
|
||||
20250516,090700,16323890,6980,6990,6990,6940,782
|
||||
20250516,090600,10864930,6990,7010,7010,6950,7
|
||||
20250516,090500,10815940,7020,7020,7020,7020,0
|
||||
20250516,090400,10815940,7020,7000,7020,7000,48
|
||||
20250516,090300,10479020,7050,6900,7050,6850,1150
|
||||
20250516,090200,2550590,6930,6930,6930,6930,1
|
||||
20250516,090100,2543660,6890,6950,6950,6890,134
|
||||
20250516,090000,1618500,6950,7050,7050,6950,230
|
||||
|
Reference in New Issue
Block a user