Update 2025-05-16 2743 candle_min
This commit is contained in:
682
314930/min/candle-20250516.csv
Normal file
682
314930/min/candle-20250516.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,201900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,201000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,200000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,195000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,194900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,194000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,193000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,192000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,191900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,191000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,190000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,185000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,184900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,184000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,183000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,182000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,181900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,181000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,180000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,175000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,174900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,174000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,173000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,172000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,171900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,171000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,170000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,165000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,164900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,164000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,163000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,162000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,161900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,161000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,160000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,155000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,154900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,154000,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153900,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153800,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153700,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153600,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153500,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153400,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153300,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153200,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153100,1580501775,15500,15500,15500,15500,0
|
||||
20250516,153000,1580501775,15500,15500,15500,15500,2938
|
||||
20250516,152900,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152800,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152700,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152600,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152500,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152400,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152300,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152200,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152100,1534962775,15490,15490,15490,15490,0
|
||||
20250516,152000,1534962775,15490,15490,15490,15490,0
|
||||
20250516,151900,1534962775,15490,15500,15500,15490,651
|
||||
20250516,151800,1524873785,15500,15530,15530,15500,54
|
||||
20250516,151700,1524035435,15530,15530,15530,15530,0
|
||||
20250516,151600,1524035435,15530,15490,15540,15490,206
|
||||
20250516,151500,1520837635,15500,15490,15500,15490,333
|
||||
20250516,151400,1515678945,15490,15490,15490,15490,182
|
||||
20250516,151300,1512859765,15490,15490,15490,15490,140
|
||||
20250516,151200,1510691165,15430,15430,15430,15430,0
|
||||
20250516,151100,1510691165,15430,15430,15430,15430,0
|
||||
20250516,151000,1510691165,15430,15430,15430,15430,167
|
||||
20250516,150900,1508114355,15480,15480,15480,15480,4
|
||||
20250516,150800,1508052435,15480,15470,15480,15470,84
|
||||
20250516,150700,1506752775,15470,15470,15470,15470,0
|
||||
20250516,150600,1506752775,15470,15470,15470,15470,58
|
||||
20250516,150500,1505855515,15470,15470,15470,15470,0
|
||||
20250516,150400,1505855515,15470,15470,15470,15470,80
|
||||
20250516,150300,1504617915,15470,15470,15470,15470,0
|
||||
20250516,150200,1504617915,15470,15470,15470,15470,0
|
||||
20250516,150100,1504617915,15470,15470,15470,15470,100
|
||||
20250516,150000,1503070915,15470,15470,15470,15470,92
|
||||
20250516,145900,1501647675,15410,15410,15410,15410,0
|
||||
20250516,145800,1501647675,15410,15410,15410,15410,0
|
||||
20250516,145700,1501647675,15410,15430,15440,15410,137
|
||||
20250516,145600,1499532845,15410,15410,15410,15410,30
|
||||
20250516,145500,1499070545,15410,15410,15410,15410,124
|
||||
20250516,145400,1497159705,15410,15370,15410,15370,286
|
||||
20250516,145300,1492761495,15370,15350,15410,15310,1829
|
||||
20250516,145200,1464680105,15370,15370,15390,15370,281
|
||||
20250516,145100,1460361095,15390,15390,15390,15390,0
|
||||
20250516,145000,1460361095,15390,15390,15390,15390,14
|
||||
20250516,144900,1460145635,15390,15390,15390,15390,0
|
||||
20250516,144800,1460145635,15390,15360,15390,15360,100
|
||||
20250516,144700,1458608125,15310,15310,15310,15310,31
|
||||
20250516,144600,1458133515,15310,15330,15330,15310,208
|
||||
20250516,144500,1454947065,15340,15340,15340,15340,3
|
||||
20250516,144400,1454901045,15340,15340,15340,15340,0
|
||||
20250516,144300,1454901045,15340,15350,15350,15330,227
|
||||
20250516,144200,1451420345,15370,15370,15370,15370,0
|
||||
20250516,144100,1451420345,15370,15370,15370,15370,130
|
||||
20250516,144000,1449422245,15370,15370,15370,15370,42
|
||||
20250516,143900,1448776705,15370,15350,15370,15350,297
|
||||
20250516,143800,1444213945,15350,15360,15360,15350,75
|
||||
20250516,143700,1443062535,15360,15360,15360,15360,0
|
||||
20250516,143600,1443062535,15360,15360,15360,15360,0
|
||||
20250516,143500,1443062535,15360,15360,15360,15360,0
|
||||
20250516,143400,1443062535,15360,15360,15360,15360,0
|
||||
20250516,143300,1443062535,15360,15360,15360,15360,0
|
||||
20250516,143200,1443062535,15360,15370,15370,15350,738
|
||||
20250516,143100,1431733175,15370,15370,15370,15370,73
|
||||
20250516,143000,1430611165,15360,15360,15360,15360,16
|
||||
20250516,142900,1430365405,15360,15360,15360,15360,15
|
||||
20250516,142800,1430135005,15360,15360,15360,15360,0
|
||||
20250516,142700,1430135005,15360,15360,15360,15360,0
|
||||
20250516,142600,1430135005,15360,15370,15370,15350,432
|
||||
20250516,142500,1423499265,15380,15380,15380,15380,0
|
||||
20250516,142400,1423499265,15380,15430,15430,15370,770
|
||||
20250516,142300,1411650245,15430,15430,15430,15430,0
|
||||
20250516,142200,1411650245,15430,15430,15430,15430,21
|
||||
20250516,142100,1411326215,15440,15430,15440,15430,447
|
||||
20250516,142000,1404428985,15430,15430,15430,15430,24
|
||||
20250516,141900,1404058665,15440,15440,15440,15440,454
|
||||
20250516,141800,1397048905,15440,15450,15450,15440,100
|
||||
20250516,141700,1395504445,15450,15450,15450,15450,2
|
||||
20250516,141600,1395473545,15480,15480,15480,15480,0
|
||||
20250516,141500,1395473545,15480,15450,15480,15450,348
|
||||
20250516,141400,1390096915,15450,15450,15460,15450,390
|
||||
20250516,141300,1384068825,15460,15380,15460,15380,986
|
||||
20250516,141200,1368844565,15380,15380,15380,15380,0
|
||||
20250516,141100,1368844565,15380,15380,15380,15380,0
|
||||
20250516,141000,1368844565,15380,15380,15380,15380,66
|
||||
20250516,140900,1367829485,15440,15440,15440,15440,1
|
||||
20250516,140800,1367814045,15440,15440,15440,15440,0
|
||||
20250516,140700,1367814045,15440,15440,15440,15440,0
|
||||
20250516,140600,1367814045,15440,15440,15440,15440,0
|
||||
20250516,140500,1367814045,15440,15440,15440,15440,27
|
||||
20250516,140400,1367397165,15370,15370,15370,15370,123
|
||||
20250516,140300,1365506655,15380,15460,15460,15380,51
|
||||
20250516,140200,1364721875,15460,15390,15460,15390,359
|
||||
20250516,140100,1359194495,15380,15380,15380,15380,0
|
||||
20250516,140000,1359194495,15380,15380,15380,15380,39
|
||||
20250516,135900,1358594675,15380,15370,15380,15370,547
|
||||
20250516,135800,1350182465,15380,15380,15380,15380,0
|
||||
20250516,135700,1350182465,15380,15380,15380,15380,310
|
||||
20250516,135600,1345414665,15380,15370,15380,15370,98
|
||||
20250516,135500,1343908075,15380,15380,15380,15380,402
|
||||
20250516,135400,1337725315,15370,15370,15370,15370,75
|
||||
20250516,135300,1336572565,15370,15370,15370,15370,200
|
||||
20250516,135200,1333498565,15400,15400,15400,15400,0
|
||||
20250516,135100,1333498565,15400,15400,15400,15400,194
|
||||
20250516,135000,1330510965,15400,15400,15400,15400,0
|
||||
20250516,134900,1330510965,15400,15400,15400,15400,67
|
||||
20250516,134800,1329479165,15410,15400,15410,15400,188
|
||||
20250516,134700,1326583915,15400,15400,15400,15400,98
|
||||
20250516,134600,1325074715,15400,15400,15400,15400,65
|
||||
20250516,134500,1324073715,15400,15400,15400,15400,0
|
||||
20250516,134400,1324073715,15400,15420,15420,15400,75
|
||||
20250516,134300,1322918315,15400,15420,15420,15400,42
|
||||
20250516,134200,1322271275,15430,15420,15430,15420,167
|
||||
20250516,134100,1319695135,15440,15440,15440,15440,0
|
||||
20250516,134000,1319695135,15440,15450,15450,15440,315
|
||||
20250516,133900,1314828485,15420,15420,15420,15420,0
|
||||
20250516,133800,1314828485,15420,15300,15420,15300,1953
|
||||
20250516,133700,1284836315,15300,15300,15300,15300,312
|
||||
20250516,133600,1280062715,15300,15310,15310,15300,87
|
||||
20250516,133500,1278731425,15310,15300,15310,15300,78
|
||||
20250516,133400,1277537925,15300,15310,15310,15300,85
|
||||
20250516,133300,1276237225,15300,15300,15310,15300,78
|
||||
20250516,133200,1275043775,15300,15300,15300,15300,296
|
||||
20250516,133100,1270514975,15310,15310,15310,15310,75
|
||||
20250516,133000,1269366725,15310,15310,15310,15310,165
|
||||
20250516,132900,1266840575,15320,15310,15320,15310,111
|
||||
20250516,132800,1265141005,15320,15310,15320,15310,131
|
||||
20250516,132700,1263135385,15320,15310,15320,15310,69
|
||||
20250516,132600,1262078655,15310,15310,15310,15300,54
|
||||
20250516,132500,1261251935,15310,15310,15310,15310,0
|
||||
20250516,132400,1261251935,15310,15310,15310,15310,0
|
||||
20250516,132300,1261251935,15310,15310,15310,15310,0
|
||||
20250516,132200,1261251935,15310,15290,15310,15290,148
|
||||
20250516,132100,1258987695,15300,15290,15300,15290,411
|
||||
20250516,132000,1252702995,15290,15290,15290,15290,2
|
||||
20250516,131900,1252672415,15260,15320,15320,15250,1146
|
||||
20250516,131800,1235145955,15330,15330,15330,15330,100
|
||||
20250516,131700,1233612955,15320,15330,15330,15320,149
|
||||
20250516,131600,1231329435,15320,15330,15330,15320,68
|
||||
20250516,131500,1230287645,15330,15330,15340,15330,632
|
||||
20250516,131400,1220595765,15310,15310,15310,15310,67
|
||||
20250516,131300,1219569995,15300,15300,15300,15300,65
|
||||
20250516,131200,1218575495,15310,15310,15310,15310,67
|
||||
20250516,131100,1217549725,15300,15300,15300,15300,63
|
||||
20250516,131000,1216585825,15310,15290,15310,15290,85
|
||||
20250516,130900,1215285355,15290,15300,15300,15290,685
|
||||
20250516,130800,1204811505,15310,15310,15310,15310,52
|
||||
20250516,130700,1204015385,15320,15320,15320,15320,10
|
||||
20250516,130600,1203862185,15320,15310,15320,15310,175
|
||||
20250516,130500,1201182065,15290,15310,15310,15290,2
|
||||
20250516,130400,1201151465,15310,15310,15310,15310,67
|
||||
20250516,130300,1200125695,15300,15280,15300,15280,228
|
||||
20250516,130200,1196640535,15280,15290,15290,15280,102
|
||||
20250516,130100,1195080975,15280,15260,15280,15260,126
|
||||
20250516,130000,1193157725,15220,15220,15220,15220,0
|
||||
20250516,125900,1193157725,15220,15260,15260,15220,67
|
||||
20250516,125800,1192135345,15200,15200,15210,15190,630
|
||||
20250516,125700,1182559265,15200,15200,15200,15200,131
|
||||
20250516,125600,1180568065,15200,15200,15200,15200,151
|
||||
20250516,125500,1178272865,15200,15200,15200,15190,293
|
||||
20250516,125400,1173821905,15200,15230,15230,15200,1099
|
||||
20250516,125300,1157105495,15290,15290,15290,15290,0
|
||||
20250516,125200,1157105495,15290,15300,15300,15290,5
|
||||
20250516,125100,1157029005,15220,15300,15300,15220,1239
|
||||
20250516,125000,1138150255,15320,15300,15320,15300,112
|
||||
20250516,124900,1136435355,15300,15300,15300,15300,20
|
||||
20250516,124800,1136129355,15300,15300,15300,15300,0
|
||||
20250516,124700,1136129355,15300,15300,15300,15300,179
|
||||
20250516,124600,1133390655,15300,15300,15300,15300,95
|
||||
20250516,124500,1131937155,15300,15290,15300,15290,30
|
||||
20250516,124400,1131478445,15300,15300,15300,15300,67
|
||||
20250516,124300,1130453345,15280,15280,15280,15280,0
|
||||
20250516,124200,1130453345,15280,15280,15280,15280,178
|
||||
20250516,124100,1127733505,15270,15230,15270,15230,77
|
||||
20250516,124000,1126560555,15230,15230,15230,15230,65
|
||||
20250516,123900,1125570605,15240,15240,15240,15240,74
|
||||
20250516,123800,1124442845,15240,15220,15240,15220,147
|
||||
20250516,123700,1122205485,15210,15200,15210,15200,205
|
||||
20250516,123600,1119088425,15190,15210,15210,15190,2041
|
||||
20250516,123500,1088065465,15220,15230,15230,15210,1520
|
||||
20250516,123400,1064939975,15220,15230,15240,15220,1451
|
||||
20250516,123300,1042852115,15230,15230,15240,15220,1446
|
||||
20250516,123200,1020839225,15240,15270,15280,15230,1146
|
||||
20250516,123100,1003360495,15270,15270,15270,15270,65
|
||||
20250516,123000,1002367945,15280,15330,15330,15270,471
|
||||
20250516,122900,995169615,15300,15300,15300,15300,10
|
||||
20250516,122800,995016615,15340,15310,15340,15300,132
|
||||
20250516,122700,992996875,15300,15270,15300,15270,164
|
||||
20250516,122600,990490185,15280,15280,15280,15280,68
|
||||
20250516,122500,989451145,15270,15270,15270,15270,16
|
||||
20250516,122400,989206825,15270,15340,15340,15270,1348
|
||||
20250516,122300,968589195,15340,15340,15340,15340,150
|
||||
20250516,122200,966288195,15300,15330,15330,15300,1452
|
||||
20250516,122100,944058025,15350,15370,15370,15350,461
|
||||
20250516,122000,936981595,15360,15340,15360,15340,837
|
||||
20250516,121900,924135285,15340,15370,15370,15340,1580
|
||||
20250516,121800,899864335,15380,15380,15380,15380,300
|
||||
20250516,121700,895250335,15380,15390,15390,15380,343
|
||||
20250516,121600,889972565,15390,15410,15420,15380,3419
|
||||
20250516,121500,837346525,15430,15420,15440,15420,302
|
||||
20250516,121400,832689655,15420,15410,15440,15410,501
|
||||
20250516,121300,824961085,15420,15420,15420,15420,65
|
||||
20250516,121200,823958785,15420,15420,15420,15420,0
|
||||
20250516,121100,823958785,15420,15440,15440,15420,314
|
||||
20250516,121000,819116625,15430,15430,15430,15430,542
|
||||
20250516,120900,810753565,15430,15410,15430,15410,993
|
||||
20250516,120800,795441095,15410,15420,15430,15410,754
|
||||
20250516,120700,783821405,15420,15420,15420,15420,65
|
||||
20250516,120600,782819105,15430,15430,15430,15430,0
|
||||
20250516,120500,782819105,15430,15430,15430,15430,344
|
||||
20250516,120400,777511185,15430,15430,15430,15430,0
|
||||
20250516,120300,777511185,15430,15430,15430,15430,235
|
||||
20250516,120200,773885135,15430,15430,15430,15430,105
|
||||
20250516,120100,772264985,15430,15430,15430,15430,65
|
||||
20250516,120000,771262035,15430,15430,15430,15430,0
|
||||
20250516,115900,771262035,15430,15440,15450,15430,467
|
||||
20250516,115800,764052845,15450,15440,15450,15440,66
|
||||
20250516,115700,763033795,15440,15440,15440,15440,78
|
||||
20250516,115600,761829475,15440,15440,15440,15440,65
|
||||
20250516,115500,760825875,15450,15450,15450,15450,13
|
||||
20250516,115400,760625025,15440,15440,15440,15440,65
|
||||
20250516,115300,759621425,15450,15450,15450,15440,188
|
||||
20250516,115200,756717475,15450,15440,15450,15440,66
|
||||
20250516,115100,755698425,15440,15440,15440,15440,65
|
||||
20250516,115000,754694825,15450,15450,15450,15450,0
|
||||
20250516,114900,754694825,15450,15440,15450,15440,111
|
||||
20250516,114800,752980525,15450,15450,15450,15440,615
|
||||
20250516,114700,743479425,15450,15450,15450,15450,1
|
||||
20250516,114600,743463975,15450,15450,15450,15450,150
|
||||
20250516,114500,741146475,15440,15440,15440,15440,63
|
||||
20250516,114400,740173755,15460,15450,15460,15450,66
|
||||
20250516,114300,739154045,15450,15460,15460,15450,66
|
||||
20250516,114200,738134335,15430,15430,15430,15430,154
|
||||
20250516,114100,735758115,15430,15450,15470,15430,612
|
||||
20250516,114000,726300005,15450,15460,15460,15450,232
|
||||
20250516,113900,722715555,15460,15460,15470,15460,502
|
||||
20250516,113800,714954575,15470,15470,15470,15470,323
|
||||
20250516,113700,709957765,15470,15470,15470,15470,150
|
||||
20250516,113600,707637265,15480,15480,15480,15480,281
|
||||
20250516,113500,703287385,15490,15490,15490,15490,326
|
||||
20250516,113400,698237645,15500,15500,15500,15500,2
|
||||
20250516,113300,698206645,15500,15500,15500,15500,0
|
||||
20250516,113200,698206645,15500,15500,15500,15500,65
|
||||
20250516,113100,697199145,15500,15500,15500,15500,65
|
||||
20250516,113000,696191645,15500,15500,15500,15500,65
|
||||
20250516,112900,695184145,15500,15500,15500,15500,65
|
||||
20250516,112800,694176645,15500,15500,15500,15500,0
|
||||
20250516,112700,694176645,15500,15500,15500,15500,65
|
||||
20250516,112600,693169145,15500,15500,15500,15500,65
|
||||
20250516,112500,692161645,15500,15500,15510,15500,296
|
||||
20250516,112400,687573535,15500,15500,15500,15500,0
|
||||
20250516,112300,687573535,15500,15500,15500,15500,65
|
||||
20250516,112200,686566035,15500,15510,15510,15500,129
|
||||
20250516,112100,684565895,15510,15510,15510,15510,1
|
||||
20250516,112000,684550385,15510,15510,15510,15510,170
|
||||
20250516,111900,681913685,15500,15500,15500,15500,66
|
||||
20250516,111800,680890685,15500,15510,15510,15500,115
|
||||
20250516,111700,679108055,15500,15500,15500,15500,127
|
||||
20250516,111600,677139555,15500,15500,15500,15500,130
|
||||
20250516,111500,675124555,15510,15510,15510,15510,1
|
||||
20250516,111400,675109045,15510,15500,15510,15500,79
|
||||
20250516,111300,673884405,15520,15500,15520,15500,58
|
||||
20250516,111200,672985345,15500,15500,15500,15500,600
|
||||
20250516,111100,663685345,15500,15500,15500,15500,0
|
||||
20250516,111000,663685345,15500,15500,15500,15500,65
|
||||
20250516,110900,662677845,15550,15550,15550,15510,351
|
||||
20250516,110800,657222395,15550,15550,15550,15550,20
|
||||
20250516,110700,656911395,15540,15540,15540,15540,0
|
||||
20250516,110600,656911395,15540,15540,15540,15540,0
|
||||
20250516,110500,656911395,15540,15520,15540,15520,471
|
||||
20250516,110400,649594695,15520,15520,15520,15520,130
|
||||
20250516,110300,647577095,15540,15540,15540,15540,0
|
||||
20250516,110200,647577095,15540,15540,15540,15540,10
|
||||
20250516,110100,647421695,15540,15530,15540,15530,413
|
||||
20250516,110000,641005875,15550,15550,15560,15550,442
|
||||
20250516,105900,634130855,15560,15570,15570,15560,256
|
||||
20250516,105800,630145575,15570,15570,15570,15570,9
|
||||
20250516,105700,630005445,15550,15550,15550,15550,200
|
||||
20250516,105600,626895445,15540,15550,15550,15540,99
|
||||
20250516,105500,625356695,15540,15540,15550,15540,278
|
||||
20250516,105400,621036395,15540,15520,15540,15520,193
|
||||
20250516,105300,618039155,15520,15520,15520,15520,2
|
||||
20250516,105200,618008115,15520,15500,15520,15500,491
|
||||
20250516,105100,610391425,15530,15530,15530,15530,0
|
||||
20250516,105000,610391425,15530,15530,15530,15530,0
|
||||
20250516,104900,610391425,15530,15530,15530,15530,0
|
||||
20250516,104800,610391425,15530,15530,15530,15530,95
|
||||
20250516,104700,608916075,15530,15515,15530,15515,1105
|
||||
20250516,104600,591755440,15530,15510,15530,15500,544
|
||||
20250516,104500,583313470,15500,15500,15500,15500,65
|
||||
20250516,104400,582305970,15520,15530,15530,15520,495
|
||||
20250516,104300,574621290,15530,15530,15530,15530,130
|
||||
20250516,104200,572602390,15530,15530,15530,15530,154
|
||||
20250516,104100,570210770,15530,15530,15530,15530,189
|
||||
20250516,104000,567275600,15530,15530,15530,15530,0
|
||||
20250516,103900,567275600,15530,15530,15530,15530,7
|
||||
20250516,103800,567166890,15560,15510,15560,15510,557
|
||||
20250516,103700,558515450,15510,15520,15520,15510,735
|
||||
20250516,103600,547113640,15520,15510,15520,15510,109
|
||||
20250516,103500,545422720,15520,15550,15550,15520,1514
|
||||
20250516,103400,521885750,15560,15570,15570,15560,12
|
||||
20250516,103300,521699010,15580,15580,15580,15580,10
|
||||
20250516,103200,521543210,15580,15580,15580,15580,44
|
||||
20250516,103100,520857690,15560,15550,15560,15550,422
|
||||
20250516,103000,514292970,15550,15550,15550,15550,126
|
||||
20250516,102900,512333670,15550,15560,15570,15550,323
|
||||
20250516,102800,507306520,15570,15570,15570,15570,0
|
||||
20250516,102700,507306520,15570,15550,15570,15550,259
|
||||
20250516,102600,503277970,15550,15550,15550,15550,14
|
||||
20250516,102500,503060270,15550,15550,15550,15550,0
|
||||
20250516,102400,503060270,15550,15510,15550,15510,539
|
||||
20250516,102300,494688180,15520,15520,15520,15520,65
|
||||
20250516,102200,493679380,15520,15520,15520,15520,170
|
||||
20250516,102100,491040980,15530,15530,15530,15530,217
|
||||
20250516,102000,487670970,15530,15520,15540,15520,433
|
||||
20250516,101900,480946650,15510,15500,15510,15500,570
|
||||
20250516,101800,472107900,15500,15510,15510,15500,108
|
||||
20250516,101700,470433810,15500,15500,15500,15500,65
|
||||
20250516,101600,469426310,15500,15520,15520,15500,466
|
||||
20250516,101500,462196740,15540,15540,15540,15540,1
|
||||
20250516,101400,462181200,15530,15510,15530,15510,364
|
||||
20250516,101300,456531630,15510,15520,15520,15510,48
|
||||
20250516,101200,455787040,15520,15530,15530,15520,143
|
||||
20250516,101100,453566640,15540,15540,15540,15540,0
|
||||
20250516,101000,453566640,15540,15500,15540,15500,352
|
||||
20250516,100900,448108260,15500,15510,15510,15500,490
|
||||
20250516,100800,440511160,15500,15500,15510,15500,319
|
||||
20250516,100700,435566150,15490,15490,15490,15490,130
|
||||
20250516,100600,433552450,15500,15510,15510,15500,253
|
||||
20250516,100500,429630640,15510,15510,15510,15510,13
|
||||
20250516,100400,429429010,15510,15520,15520,15510,225
|
||||
20250516,100300,425939160,15500,15510,15540,15500,240
|
||||
20250516,100200,422216640,15500,15500,15500,15500,11
|
||||
20250516,100100,422046140,15500,15490,15500,15490,194
|
||||
20250516,100000,419040440,15490,15490,15490,15490,71
|
||||
20250516,095900,417940650,15480,15490,15490,15470,776
|
||||
20250516,095800,405929420,15480,15510,15510,15480,558
|
||||
20250516,095700,397286140,15510,15510,15510,15500,211
|
||||
20250516,095600,394014560,15530,15580,15580,15520,2352
|
||||
20250516,095500,357466460,15550,15590,15590,15550,244
|
||||
20250516,095400,353667860,15570,15570,15570,15550,201
|
||||
20250516,095300,350539110,15560,15570,15570,15550,602
|
||||
20250516,095200,341175170,15630,15550,15630,15550,358
|
||||
20250516,095100,335602880,15560,15580,15580,15560,111
|
||||
20250516,095000,333875080,15570,15570,15580,15570,222
|
||||
20250516,094900,330417640,15590,15640,15640,15580,5910
|
||||
20250516,094800,238095030,15650,15650,15650,15650,106
|
||||
20250516,094700,236436130,15650,15670,15670,15640,121
|
||||
20250516,094600,234542730,15650,15650,15650,15650,38
|
||||
20250516,094500,233948030,15650,15710,15720,15640,1153
|
||||
20250516,094400,215893580,15710,15660,15710,15660,325
|
||||
20250516,094300,210802630,15660,15670,15670,15660,678
|
||||
20250516,094200,200178420,15670,15670,15670,15670,0
|
||||
20250516,094100,200178420,15670,15670,15670,15670,1
|
||||
20250516,094000,200162750,15670,15670,15670,15670,99
|
||||
20250516,093900,198611420,15720,15720,15720,15720,0
|
||||
20250516,093800,198611420,15720,15660,15720,15660,64
|
||||
20250516,093700,197608680,15660,15660,15660,15640,234
|
||||
20250516,093600,193945280,15660,15660,15660,15660,24
|
||||
20250516,093500,193569440,15720,15720,15720,15720,47
|
||||
20250516,093400,192830600,15730,15730,15730,15730,0
|
||||
20250516,093300,192830600,15730,15730,15730,15730,10
|
||||
20250516,093200,192673300,15720,15690,15720,15650,159
|
||||
20250516,093100,190181850,15690,15640,15690,15630,233
|
||||
20250516,093000,186533100,15680,15630,15680,15610,158
|
||||
20250516,092900,184064560,15660,15660,15660,15650,702
|
||||
20250516,092800,173071990,15640,15640,15640,15640,115
|
||||
20250516,092700,171273390,15640,15640,15640,15640,1
|
||||
20250516,092600,171257750,15600,15600,15600,15600,0
|
||||
20250516,092500,171257750,15600,15600,15600,15600,0
|
||||
20250516,092400,171257750,15600,15610,15610,15600,853
|
||||
20250516,092300,157950190,15640,15630,15640,15620,3
|
||||
20250516,092200,157903300,15600,15600,15640,15600,92
|
||||
20250516,092100,156467510,15610,15550,15610,15550,350
|
||||
20250516,092000,151010740,15550,15575,15575,15550,161
|
||||
20250516,091900,148505940,15550,15550,15600,15540,485
|
||||
20250516,091800,140961760,15540,15550,15590,15540,274
|
||||
20250516,091700,136699160,15540,15590,15590,15520,409
|
||||
20250516,091600,130348020,15540,15590,15590,15530,63
|
||||
20250516,091500,129369050,15540,15590,15610,15540,1311
|
||||
20250516,091400,108962770,15600,15640,15640,15600,42
|
||||
20250516,091300,108307420,15650,15580,15650,15580,184
|
||||
20250516,091200,105433490,15560,15620,15620,15560,1056
|
||||
20250516,091100,88978340,15620,15680,15680,15620,384
|
||||
20250516,091000,82969420,15690,15690,15690,15690,41
|
||||
20250516,090900,82326130,15600,15720,15720,15600,1856
|
||||
20250516,090800,53198570,15760,15760,15760,15760,0
|
||||
20250516,090700,53198570,15760,15720,15760,15720,22
|
||||
20250516,090600,52852650,15720,15730,15730,15720,250
|
||||
20250516,090500,48921620,15730,15730,15730,15730,0
|
||||
20250516,090400,48921620,15730,15730,15730,15730,70
|
||||
20250516,090300,47820520,15750,15740,15810,15740,49
|
||||
20250516,090200,47047460,15720,15710,15740,15710,437
|
||||
20250516,090100,40179490,15700,15820,15870,15690,1510
|
||||
20250516,090000,16455390,15760,15870,15870,15760,1041
|
||||
|
Reference in New Issue
Block a user