Update 2025-05-16 2743 candle_min
This commit is contained in:
684
323280/min/candle-20250516.csv
Normal file
684
323280/min/candle-20250516.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,202100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,202000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,201000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,200000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,195100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,195000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,194000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,193000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,192100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,192000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,191000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,190000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,185100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,185000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,184000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,183000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,182100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,182000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,181000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,180000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,175100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,175000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,174000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,173000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,172100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,172000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,171000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,170000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,165100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,165000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,164000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,163000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,162100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,162000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,161000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,160000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155200,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,155100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,155000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,154000,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153900,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153800,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153700,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153600,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153500,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153400,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153300,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153200,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153100,6974074675,20950,20950,20950,20950,0
|
||||
20250516,153000,6974074675,20950,20950,20950,20950,4132
|
||||
20250516,152900,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152800,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152700,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152600,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152500,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152400,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152300,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152200,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152100,6887509275,20950,20950,20950,20950,0
|
||||
20250516,152000,6887509275,20950,20950,20950,20950,0
|
||||
20250516,151900,6887509275,20950,21000,21050,20900,759
|
||||
20250516,151800,6871597675,21000,21000,21050,21000,473
|
||||
20250516,151700,6861662325,21050,21050,21050,21000,435
|
||||
20250516,151600,6852519025,21000,21000,21000,21000,101
|
||||
20250516,151500,6850398025,21050,21100,21100,21000,1003
|
||||
20250516,151400,6829291775,21050,21000,21100,21000,1580
|
||||
20250516,151300,6796006775,21000,21050,21050,21000,482
|
||||
20250516,151200,6785866075,21050,21000,21050,21000,761
|
||||
20250516,151100,6769850675,21050,21000,21050,20900,525
|
||||
20250516,151000,6758848575,20950,20950,21050,20950,329
|
||||
20250516,150900,6751955925,20950,20950,21000,20950,3305
|
||||
20250516,150800,6682606675,20950,21000,21000,20950,1135
|
||||
20250516,150700,6658781075,20950,20950,20950,20950,465
|
||||
20250516,150600,6649039325,20950,21000,21000,20950,1086
|
||||
20250516,150500,6626265325,21000,21000,21000,21000,250
|
||||
20250516,150400,6621015325,21000,21050,21050,21000,2223
|
||||
20250516,150300,6574238125,21150,21150,21150,21150,54
|
||||
20250516,150200,6573096025,21100,21100,21100,21100,1134
|
||||
20250516,150100,6549168625,21050,21050,21050,21050,146
|
||||
20250516,150000,6546095325,21100,21100,21100,21100,259
|
||||
20250516,145900,6540630425,21050,21050,21050,21050,106
|
||||
20250516,145800,6538399125,21050,21050,21050,21050,444
|
||||
20250516,145700,6529052925,21050,21050,21050,21050,122
|
||||
20250516,145600,6526484825,21000,21050,21050,21000,271
|
||||
20250516,145500,6520792425,21000,21050,21050,21000,830
|
||||
20250516,145400,6503326875,21100,21100,21100,21100,27
|
||||
20250516,145300,6502757175,21100,21100,21150,21100,82
|
||||
20250516,145200,6501026925,21150,21150,21150,21150,105
|
||||
20250516,145100,6498806175,21150,21100,21150,21100,973
|
||||
20250516,145000,6478275825,21050,21100,21150,21050,233
|
||||
20250516,144900,6473368875,21100,21150,21150,21100,115
|
||||
20250516,144800,6470939075,21250,21150,21250,21150,851
|
||||
20250516,144700,6452925825,21200,21200,21250,21200,1040
|
||||
20250516,144600,6430875125,21200,21150,21200,21150,881
|
||||
20250516,144500,6412221975,21150,21150,21150,21150,7
|
||||
20250516,144400,6412073925,21100,21150,21200,21050,874
|
||||
20250516,144300,6393600225,21150,21000,21200,21000,939
|
||||
20250516,144200,6373786425,21000,21000,21000,21000,1
|
||||
20250516,144100,6373765425,21000,21000,21000,21000,74
|
||||
20250516,144000,6372211425,21000,21050,21050,21000,108
|
||||
20250516,143900,6369939525,21050,20950,21050,20900,363
|
||||
20250516,143800,6362341725,20950,21000,21050,20950,481
|
||||
20250516,143700,6352230775,21050,21050,21050,21050,102
|
||||
20250516,143600,6350083675,21050,21000,21050,21000,191
|
||||
20250516,143500,6346071975,21000,21000,21000,21000,5
|
||||
20250516,143400,6345966975,21050,21050,21050,21050,1
|
||||
20250516,143300,6345945925,21050,21050,21050,21050,2
|
||||
20250516,143200,6345903825,21050,21000,21050,20900,1278
|
||||
20250516,143100,6319163725,21000,20900,21000,20850,338
|
||||
20250516,143000,6312089825,20950,21000,21000,20850,346
|
||||
20250516,142900,6304855825,21000,21000,21000,21000,57
|
||||
20250516,142800,6303658825,20950,21000,21000,20950,773
|
||||
20250516,142700,6287461625,21150,21100,21150,21000,880
|
||||
20250516,142600,6268960425,21150,21100,21150,21100,280
|
||||
20250516,142500,6263042425,21100,21100,21100,21100,77
|
||||
20250516,142400,6261417725,21150,21150,21150,21150,0
|
||||
20250516,142300,6261417725,21150,21150,21150,21150,54
|
||||
20250516,142200,6260275625,21150,21150,21150,21150,34
|
||||
20250516,142100,6259556525,21250,21250,21250,21250,50
|
||||
20250516,142000,6258494025,21150,21150,21250,21150,762
|
||||
20250516,141900,6242336225,21150,21050,21150,21050,512
|
||||
20250516,141800,6231525725,21050,21100,21100,21050,269
|
||||
20250516,141700,6225863225,21050,21025,21050,21025,260
|
||||
20250516,141600,6220390450,20950,21000,21000,20950,300
|
||||
20250516,141500,6214100150,21000,21000,21000,21000,0
|
||||
20250516,141400,6214100150,21000,21100,21100,21000,890
|
||||
20250516,141300,6195372200,21100,21150,21150,21100,17
|
||||
20250516,141200,6195013000,21150,21100,21150,21100,441
|
||||
20250516,141100,6185707400,21100,21100,21100,21100,0
|
||||
20250516,141000,6185707400,21100,21100,21100,21100,238
|
||||
20250516,140900,6180685600,21150,21150,21150,21150,254
|
||||
20250516,140800,6175313500,21150,21100,21150,21100,447
|
||||
20250516,140700,6165861950,21150,21150,21150,21150,0
|
||||
20250516,140600,6165861950,21150,21150,21150,21150,335
|
||||
20250516,140500,6158776700,21200,21200,21200,21200,0
|
||||
20250516,140400,6158776700,21200,21200,21200,21200,90
|
||||
20250516,140300,6156868700,21250,21250,21250,21250,4
|
||||
20250516,140200,6156783700,21250,21200,21300,21150,519
|
||||
20250516,140100,6145744650,21200,21200,21200,21200,124
|
||||
20250516,140000,6143115850,21150,21150,21150,21150,400
|
||||
20250516,135900,6134655850,21150,21150,21150,21150,26
|
||||
20250516,135800,6134105950,21150,21100,21150,21100,66
|
||||
20250516,135700,6132710100,21150,21150,21150,21150,364
|
||||
20250516,135600,6125011500,21150,21150,21150,21150,140
|
||||
20250516,135500,6122050500,21150,21200,21200,21150,399
|
||||
20250516,135400,6113595450,21250,21300,21300,21250,857
|
||||
20250516,135300,6095343850,21300,21250,21300,21250,339
|
||||
20250516,135200,6088140050,21300,21250,21300,21250,154
|
||||
20250516,135100,6084860350,21300,21300,21300,21300,1096
|
||||
20250516,135000,6061515550,21350,21400,21400,21350,1186
|
||||
20250516,134900,6036193850,21400,21400,21400,21400,173
|
||||
20250516,134800,6032491650,21400,21400,21400,21400,325
|
||||
20250516,134700,6025536650,21450,21350,21450,21350,683
|
||||
20250516,134600,6010920650,21350,21400,21400,21350,512
|
||||
20250516,134500,5999988350,21400,21300,21400,21300,484
|
||||
20250516,134400,5989656950,21300,21250,21300,21250,191
|
||||
20250516,134300,5985592650,21250,21250,21300,21250,428
|
||||
20250516,134200,5976481750,21250,21300,21300,21250,304
|
||||
20250516,134100,5970021500,21300,21300,21300,21300,77
|
||||
20250516,134000,5968381400,21300,21300,21300,21250,284
|
||||
20250516,133900,5962332250,21300,21200,21300,21200,1118
|
||||
20250516,133800,5938566750,21200,21200,21200,21200,28
|
||||
20250516,133700,5937973150,21200,21200,21200,21200,30
|
||||
20250516,133600,5937337150,21150,21200,21200,21150,1021
|
||||
20250516,133500,5915714950,21200,21200,21200,21200,386
|
||||
20250516,133400,5907531750,21200,21200,21200,21200,79
|
||||
20250516,133300,5905856950,21200,21200,21200,21200,627
|
||||
20250516,133200,5892564550,21200,21200,21200,21200,313
|
||||
20250516,133100,5885928950,21200,21200,21200,21200,69
|
||||
20250516,133000,5884466150,21200,21200,21200,21200,47
|
||||
20250516,132900,5883469750,21150,21150,21150,21150,0
|
||||
20250516,132800,5883469750,21150,21150,21150,21150,0
|
||||
20250516,132700,5883469750,21150,21150,21150,21150,198
|
||||
20250516,132600,5879282050,21200,21200,21200,21200,337
|
||||
20250516,132500,5872137650,21150,21150,21150,21150,500
|
||||
20250516,132400,5861562650,21150,21150,21150,21150,37
|
||||
20250516,132300,5860780100,21200,21200,21200,21200,539
|
||||
20250516,132200,5849353300,21200,21200,21200,21150,60
|
||||
20250516,132100,5848083350,21200,21250,21250,21150,56
|
||||
20250516,132000,5846896500,21250,21200,21250,21150,420
|
||||
20250516,131900,5837990350,21200,21200,21200,21200,31
|
||||
20250516,131800,5837333150,21200,21200,21200,21200,168
|
||||
20250516,131700,5833771550,21200,21200,21200,21200,43
|
||||
20250516,131600,5832859950,21150,21300,21300,21150,1736
|
||||
20250516,131500,5795943050,21300,21350,21350,21300,525
|
||||
20250516,131400,5784742600,21350,21350,21350,21350,4
|
||||
20250516,131300,5784657200,21400,21400,21400,21350,644
|
||||
20250516,131200,5770875800,21350,21400,21400,21350,668
|
||||
20250516,131100,5756608300,21400,21400,21400,21400,14
|
||||
20250516,131000,5756308700,21400,21550,21550,21400,753
|
||||
20250516,130900,5740153300,21500,21550,21550,21500,951
|
||||
20250516,130800,5719669450,21550,21400,21550,21400,1949
|
||||
20250516,130700,5677833550,21450,21450,21450,21400,1198
|
||||
20250516,130600,5652139750,21450,21400,21450,21400,372
|
||||
20250516,130500,5644169850,21400,21350,21450,21350,1841
|
||||
20250516,130400,5604750450,21350,21250,21350,21225,1775
|
||||
20250516,130300,5566949425,21250,21100,21250,21100,520
|
||||
20250516,130200,5555923975,21150,21150,21150,21150,351
|
||||
20250516,130100,5548500325,21150,21150,21150,21150,597
|
||||
20250516,130000,5535873775,21150,21200,21200,21150,5
|
||||
20250516,125900,5535767925,21200,21250,21250,21200,88
|
||||
20250516,125800,5533902175,21250,21250,21250,21250,5
|
||||
20250516,125700,5533795925,21250,21250,21250,21250,854
|
||||
20250516,125600,5515648425,21300,21200,21300,21200,1022
|
||||
20250516,125500,5493930975,21150,21150,21200,21150,184
|
||||
20250516,125400,5490033725,21150,21150,21200,21150,1104
|
||||
20250516,125300,5466659575,21150,21000,21150,21000,1446
|
||||
20250516,125200,5436160775,21000,21000,21000,21000,102
|
||||
20250516,125100,5434018775,21000,21000,21000,21000,1138
|
||||
20250516,125000,5410120775,20950,20950,20950,20950,52
|
||||
20250516,124900,5409031375,21000,21000,21000,21000,2
|
||||
20250516,124800,5408989375,21000,20950,21000,20950,255
|
||||
20250516,124700,5403639225,20900,21000,21000,20900,101
|
||||
20250516,124600,5401528225,21000,21000,21000,21000,4
|
||||
20250516,124500,5401444225,21000,20900,21000,20900,578
|
||||
20250516,124400,5389335175,20900,20900,20900,20900,0
|
||||
20250516,124300,5389335175,20900,20900,20900,20900,81
|
||||
20250516,124200,5387642275,20900,20900,20900,20900,3
|
||||
20250516,124100,5387579575,20900,20900,20900,20900,1
|
||||
20250516,124000,5387558675,20900,20900,20900,20900,0
|
||||
20250516,123900,5387558675,20900,20900,20900,20900,70
|
||||
20250516,123800,5386095675,20950,20950,20950,20950,44
|
||||
20250516,123700,5385173875,20950,20950,20950,20950,64
|
||||
20250516,123600,5383833075,21000,20900,21000,20850,1743
|
||||
20250516,123500,5347429175,20750,20800,20800,20750,19
|
||||
20250516,123400,5347034325,20850,20850,20850,20850,315
|
||||
20250516,123300,5340466575,20850,20850,20850,20850,1188
|
||||
20250516,123200,5315696775,20800,20800,20800,20800,43
|
||||
20250516,123100,5314802375,20800,20850,20850,20800,9
|
||||
20250516,123000,5314614925,20750,20800,20800,20750,142
|
||||
20250516,122900,5311661925,20800,20750,20800,20750,731
|
||||
20250516,122800,5296461475,20750,20750,20750,20750,0
|
||||
20250516,122700,5296461475,20750,20750,20750,20750,293
|
||||
20250516,122600,5290381725,20750,20750,20750,20750,285
|
||||
20250516,122500,5284467975,20750,20750,20750,20750,479
|
||||
20250516,122400,5274528725,20800,20800,20800,20800,939
|
||||
20250516,122300,5254997525,20800,20900,20900,20800,166
|
||||
20250516,122200,5251544125,20900,20800,20900,20800,752
|
||||
20250516,122100,5235864475,20850,20850,20850,20850,113
|
||||
20250516,122000,5233508425,20850,20850,20900,20850,394
|
||||
20250516,121900,5225291475,20900,21000,21000,20900,1892
|
||||
20250516,121800,5185746275,21050,21050,21050,20950,478
|
||||
20250516,121700,5175684475,20950,20950,21050,20900,3048
|
||||
20250516,121600,5111623575,20950,20950,20950,20900,364
|
||||
20250516,121500,5104014925,21000,20950,21000,20950,153
|
||||
20250516,121400,5100809425,20950,20950,20950,20950,118
|
||||
20250516,121300,5098337325,21000,21000,21000,21000,39
|
||||
20250516,121200,5097518325,21000,20950,21000,20950,36
|
||||
20250516,121100,5096764025,20950,20950,20950,20900,121
|
||||
20250516,121000,5094234075,20950,20950,21000,20950,197
|
||||
20250516,120900,5090106575,20950,20950,20950,20900,9
|
||||
20250516,120800,5089918175,20950,20950,20950,20950,39
|
||||
20250516,120700,5089101125,20950,20950,20950,20950,44
|
||||
20250516,120600,5088179325,20900,20950,20950,20900,2527
|
||||
20250516,120500,5035363225,20950,20950,20950,20900,536
|
||||
20250516,120400,5024158625,21000,20950,21000,20950,31
|
||||
20250516,120300,5023509075,20950,21000,21050,20950,930
|
||||
20250516,120200,5003995875,21000,21000,21000,21000,0
|
||||
20250516,120100,5003995875,21000,21050,21050,21000,253
|
||||
20250516,120000,4998677875,21050,21100,21100,21050,146
|
||||
20250516,115900,4995602525,21100,21150,21150,21100,784
|
||||
20250516,115800,4979040175,21150,21200,21200,21150,1406
|
||||
20250516,115700,4949274925,21200,21000,21200,21000,2110
|
||||
20250516,115600,4904701325,21000,21050,21050,21000,350
|
||||
20250516,115500,4897343825,21050,21000,21050,21000,1188
|
||||
20250516,115400,4872393725,21000,21050,21100,21000,1111
|
||||
20250516,115300,4849033025,21000,20950,21050,20950,699
|
||||
20250516,115200,4834357225,20900,20900,21000,20900,8178
|
||||
20250516,115100,4662779425,20900,20850,20900,20800,2230
|
||||
20250516,115000,4616354075,20850,20900,20950,20850,1371
|
||||
20250516,114900,4587663275,20900,20850,20950,20800,1408
|
||||
20250516,114800,4558247075,20850,20750,20900,20750,3493
|
||||
20250516,114700,4485464975,20750,20800,20800,20750,413
|
||||
20250516,114600,4476874775,20800,20800,20800,20800,854
|
||||
20250516,114500,4459111575,20800,20750,20800,20750,1761
|
||||
20250516,114400,4422496675,20750,20750,20750,20725,534
|
||||
20250516,114300,4411417950,20725,20725,20725,20725,0
|
||||
20250516,114200,4411417950,20725,20750,20775,20725,735
|
||||
20250516,114100,4396166625,20800,20650,20850,20650,1729
|
||||
20250516,114000,4360228975,20650,20650,20700,20650,628
|
||||
20250516,113900,4347247125,20600,20600,20600,20600,854
|
||||
20250516,113800,4329654725,20600,20600,20600,20600,0
|
||||
20250516,113700,4329654725,20600,20600,20650,20600,1051
|
||||
20250516,113600,4307967275,20650,20650,20650,20650,0
|
||||
20250516,113500,4307967275,20650,20650,20650,20650,0
|
||||
20250516,113400,4307967275,20650,20650,20650,20650,52
|
||||
20250516,113300,4306893475,20700,20750,20800,20700,574
|
||||
20250516,113200,4294998925,20850,20800,20850,20700,2916
|
||||
20250516,113100,4234404125,20850,20550,20900,20550,5909
|
||||
20250516,113000,4111989625,20600,20600,20600,20550,209
|
||||
20250516,112900,4107684275,20600,20450,20650,20450,1522
|
||||
20250516,112800,4076433325,20500,20450,20500,20400,2225
|
||||
20250516,112700,4030969775,20450,20450,20450,20450,547
|
||||
20250516,112600,4019783625,20450,20450,20450,20450,557
|
||||
20250516,112500,4008392975,20450,20400,20450,20400,478
|
||||
20250516,112400,3998627875,20400,20400,20400,20400,235
|
||||
20250516,112300,3993833875,20450,20400,20450,20350,1202
|
||||
20250516,112200,3969293975,20400,20400,20400,20400,74
|
||||
20250516,112100,3967784375,20400,20350,20400,20350,2509
|
||||
20250516,112000,3916615875,20350,20350,20400,20350,1243
|
||||
20250516,111900,3891295475,20350,20300,20350,20300,977
|
||||
20250516,111800,3871445675,20300,20300,20300,20300,305
|
||||
20250516,111700,3865254175,20300,20250,20300,20250,868
|
||||
20250516,111600,3847635625,20275,20275,20275,20275,13
|
||||
20250516,111500,3847372050,20300,20300,20300,20300,46
|
||||
20250516,111400,3846438250,20250,20250,20250,20250,5
|
||||
20250516,111300,3846337000,20250,20250,20250,20250,0
|
||||
20250516,111200,3846337000,20250,20250,20250,20250,109
|
||||
20250516,111100,3844129750,20250,20250,20250,20250,11
|
||||
20250516,111000,3843907000,20250,20250,20250,20250,28
|
||||
20250516,110900,3843340000,20250,20250,20300,20250,672
|
||||
20250516,110800,3829711600,20200,20250,20300,20200,1489
|
||||
20250516,110700,3799608500,20250,20250,20250,20250,44
|
||||
20250516,110600,3798717500,20250,20250,20300,20200,2506
|
||||
20250516,110500,3748055250,20300,20250,20300,20250,1051
|
||||
20250516,110400,3726772250,20200,20250,20250,20200,1217
|
||||
20250516,110300,3702175650,20250,20250,20250,20250,93
|
||||
20250516,110200,3700292400,20250,20250,20250,20200,4312
|
||||
20250516,110100,3612976150,20250,20250,20250,20250,51
|
||||
20250516,110000,3611943400,20200,20300,20300,20200,1652
|
||||
20250516,105900,3578539800,20300,20250,20300,20200,996
|
||||
20250516,105800,3558339900,20250,20200,20250,20200,925
|
||||
20250516,105700,3539638850,20250,20200,20250,20200,351
|
||||
20250516,105600,3532546750,20250,20250,20250,20250,292
|
||||
20250516,105500,3526633750,20250,20250,20250,20250,3
|
||||
20250516,105400,3526573000,20250,20200,20250,20200,211
|
||||
20250516,105300,3522300850,20200,20200,20200,20200,376
|
||||
20250516,105200,3514705650,20200,20150,20200,20150,67
|
||||
20250516,105100,3513352950,20150,20150,20200,20150,324
|
||||
20250516,105000,3506824300,20150,20150,20200,20150,1142
|
||||
20250516,104900,3483807950,20150,20200,20200,20150,1195
|
||||
20250516,104800,3459725550,20200,20200,20200,20150,824
|
||||
20250516,104700,3443107500,20150,20200,20200,20150,2205
|
||||
20250516,104600,3398672100,20200,20200,20200,20150,1428
|
||||
20250516,104500,3369851500,20150,20150,20150,20150,111
|
||||
20250516,104400,3367614850,20150,20200,20200,20150,7
|
||||
20250516,104300,3367473550,20150,20150,20150,20150,727
|
||||
20250516,104200,3352824500,20150,20150,20200,20150,381
|
||||
20250516,104100,3345147300,20150,20150,20150,20150,831
|
||||
20250516,104000,3328402650,20150,20150,20150,20150,1215
|
||||
20250516,103900,3303920400,20150,20150,20150,20100,1038
|
||||
20250516,103800,3283048900,20150,20150,20150,20050,9938
|
||||
20250516,103700,3083447700,20100,20250,20250,20100,6164
|
||||
20250516,103600,2959395600,20250,20250,20250,20250,1
|
||||
20250516,103500,2959375350,20250,20200,20250,20200,1341
|
||||
20250516,103400,2932284950,20200,20250,20300,20200,708
|
||||
20250516,103300,2917959300,20300,20250,20300,20250,42
|
||||
20250516,103200,2917108700,20250,20225,20300,20225,3282
|
||||
20250516,103100,2850648600,20250,20250,20250,20250,202
|
||||
20250516,103000,2846558100,20200,20200,20250,20150,1357
|
||||
20250516,102900,2819147400,20200,20200,20200,20150,827
|
||||
20250516,102800,2802453500,20200,20200,20200,20150,1170
|
||||
20250516,102700,2778821100,20200,20150,20250,20150,3158
|
||||
20250516,102600,2715028900,20200,20250,20250,20100,11423
|
||||
20250516,102500,2484595700,20250,20250,20300,20250,1999
|
||||
20250516,102400,2444110900,20350,20350,20350,20250,4424
|
||||
20250516,102300,2354310000,20400,20350,20400,20300,3896
|
||||
20250516,102200,2275040950,20400,20400,20400,20400,54
|
||||
20250516,102100,2273939350,20400,20350,20400,20350,268
|
||||
20250516,102000,2268483100,20350,20350,20350,20350,800
|
||||
20250516,101900,2252203100,20350,20400,20400,20350,589
|
||||
20250516,101800,2240202550,20350,20400,20450,20350,4104
|
||||
20250516,101700,2156496900,20450,20450,20450,20400,316
|
||||
20250516,101600,2150044200,20450,20450,20500,20450,894
|
||||
20250516,101500,2131761800,20450,20500,20500,20450,2094
|
||||
20250516,101400,2088937050,20450,20450,20450,20450,1
|
||||
20250516,101300,2088916600,20500,20500,20500,20500,2
|
||||
20250516,101200,2088875600,20500,20500,20500,20500,214
|
||||
20250516,101100,2084488600,20500,20500,20500,20500,561
|
||||
20250516,101000,2072988100,20500,20550,20550,20500,125
|
||||
20250516,100900,2070424700,20550,20500,20550,20500,71
|
||||
20250516,100800,2068969150,20500,20500,20500,20450,316
|
||||
20250516,100700,2062495400,20500,20500,20500,20500,311
|
||||
20250516,100600,2056119900,20500,20500,20500,20500,655
|
||||
20250516,100500,2042692400,20500,20500,20500,20500,702
|
||||
20250516,100400,2028301400,20550,20550,20550,20550,24
|
||||
20250516,100300,2027808200,20550,20500,20550,20500,249
|
||||
20250516,100200,2022701200,20500,20500,20500,20500,376
|
||||
20250516,100100,2014993200,20500,20500,20500,20500,32
|
||||
20250516,100000,2014337200,20500,20450,20550,20450,1541
|
||||
20250516,095900,1982749950,20500,20550,20600,20500,2255
|
||||
20250516,095800,1936514950,20550,20550,20550,20550,678
|
||||
20250516,095700,1922582050,20550,20550,20550,20550,0
|
||||
20250516,095600,1922582050,20550,20550,20550,20550,458
|
||||
20250516,095500,1913170150,20550,20550,20550,20550,362
|
||||
20250516,095400,1905731050,20550,20550,20550,20550,203
|
||||
20250516,095300,1901559400,20550,20550,20550,20550,256
|
||||
20250516,095200,1896298600,20550,20550,20550,20550,66
|
||||
20250516,095100,1894942300,20550,20600,20600,20550,1585
|
||||
20250516,095000,1862370450,20600,20600,20600,20600,11
|
||||
20250516,094900,1862143850,20550,20550,20550,20550,138
|
||||
20250516,094800,1859307950,20500,20550,20550,20500,133
|
||||
20250516,094700,1856580200,20550,20600,20600,20550,156
|
||||
20250516,094600,1853373700,20600,20600,20600,20600,153
|
||||
20250516,094500,1850221900,20600,20600,20600,20550,10
|
||||
20250516,094400,1850016100,20600,20550,20600,20550,44
|
||||
20250516,094300,1849111800,20550,20550,20550,20550,129
|
||||
20250516,094200,1846460850,20600,20600,20600,20550,337
|
||||
20250516,094100,1839533650,20600,20600,20600,20550,103
|
||||
20250516,094000,1837412350,20600,20650,20650,20600,101
|
||||
20250516,093900,1835331650,20600,20650,20650,20550,996
|
||||
20250516,093800,1814835800,20650,20700,20700,20650,84
|
||||
20250516,093700,1813098700,20650,20600,20700,20600,4658
|
||||
20250516,093600,1716931500,20600,20550,20650,20500,2086
|
||||
20250516,093500,1673926700,20550,20550,20550,20500,2020
|
||||
20250516,093400,1632435550,20550,20550,20550,20500,68
|
||||
20250516,093300,1631041200,20550,20525,20550,20500,561
|
||||
20250516,093200,1619534300,20550,20550,20550,20550,456
|
||||
20250516,093100,1610163500,20550,20550,20550,20500,785
|
||||
20250516,093000,1594031800,20500,20550,20550,20500,111
|
||||
20250516,092900,1591751450,20500,20550,20550,20500,256
|
||||
20250516,092800,1586500700,20550,20550,20600,20500,2586
|
||||
20250516,092700,1533396750,20550,20550,20550,20525,177
|
||||
20250516,092600,1529759425,20550,20550,20550,20550,80
|
||||
20250516,092500,1528115425,20500,20550,20550,20500,45
|
||||
20250516,092400,1527192675,20550,20500,20550,20450,2537
|
||||
20250516,092300,1475237975,20500,20700,20700,20500,3854
|
||||
20250516,092200,1396012575,20700,20650,20700,20600,846
|
||||
20250516,092100,1378539475,20650,20650,20650,20600,118
|
||||
20250516,092000,1376106925,20600,20600,20600,20550,658
|
||||
20250516,091900,1362553125,20550,20550,20575,20550,1344
|
||||
20250516,091800,1334932875,20550,20600,20600,20500,570
|
||||
20250516,091700,1323219925,20600,20550,20600,20500,493
|
||||
20250516,091600,1313091925,20600,20550,20600,20550,996
|
||||
20250516,091500,1292578175,20500,20550,20550,20500,349
|
||||
20250516,091400,1285415075,20550,20450,20550,20400,5178
|
||||
20250516,091300,1179258175,20400,20450,20450,20350,3355
|
||||
20250516,091200,1110760500,20450,20500,20550,20400,3447
|
||||
20250516,091100,1040259750,20500,20550,20550,20450,5649
|
||||
20250516,091000,924422950,20550,20600,20600,20500,3477
|
||||
20250516,090900,852970550,20550,20600,20600,20550,121
|
||||
20250516,090800,850478450,20600,20650,20650,20500,2173
|
||||
20250516,090700,805801750,20550,20650,20700,20500,5490
|
||||
20250516,090600,692842900,20650,20650,20700,20600,4474
|
||||
20250516,090500,600582850,20650,20600,20700,20600,1445
|
||||
20250516,090400,570741150,20700,20600,20700,20600,1182
|
||||
20250516,090300,546348800,20600,20850,20850,20550,14689
|
||||
20250516,090200,242075800,20900,20900,20950,20850,4708
|
||||
20250516,090100,143751200,20900,21000,21050,20900,2697
|
||||
20250516,090000,87274550,20950,20900,21100,20900,4119
|
||||
|
Reference in New Issue
Block a user