Update 2025-05-16 2743 candle_min
This commit is contained in:
685
329180/min/candle-20250516.csv
Normal file
685
329180/min/candle-20250516.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,202200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,202100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,202000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,201000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,200000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,195200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,195000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,194000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,193000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,192200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,192000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,191000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,190000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,185200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,185000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,184000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,183000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,182200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,182000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,181000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,180000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,175200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,175000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,174000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,173000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,172200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,172000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,171000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,170000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,165200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,165000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,164000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,163000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,162200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,162000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,161000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,160000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155300,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,155200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,155000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,154000,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153900,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153800,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153700,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153600,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153500,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153400,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153300,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153200,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153100,85526836500,419500,419500,419500,419500,0
|
||||
20250516,153000,85526836500,419500,419500,419500,419500,9172
|
||||
20250516,152900,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152800,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152700,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152600,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152500,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152400,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152300,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152200,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152100,81679182500,418000,418000,418000,418000,0
|
||||
20250516,152000,81679182500,418000,418000,418000,418000,0
|
||||
20250516,151900,81679182500,418000,418000,418500,418000,459
|
||||
20250516,151800,81487238000,417500,417500,418500,417500,1527
|
||||
20250516,151700,80849251000,418000,418500,419000,418000,818
|
||||
20250516,151600,80507207500,418500,418000,419000,418000,179
|
||||
20250516,151500,80432270000,418500,418500,418750,418000,436
|
||||
20250516,151400,80249813500,418500,419000,419000,418000,1179
|
||||
20250516,151300,79756726500,418500,418500,419000,418500,428
|
||||
20250516,151200,79577558250,418500,418500,418500,418000,844
|
||||
20250516,151100,79224647750,418500,419000,419000,418000,2649
|
||||
20250516,151000,78116778750,419000,418750,419000,418500,135
|
||||
20250516,150900,78060216250,419000,418750,419500,418500,791
|
||||
20250516,150800,77728790500,419000,419000,419500,418500,351
|
||||
20250516,150700,77581760250,419000,419000,419500,418750,770
|
||||
20250516,150600,77259128500,419000,419500,419500,419000,851
|
||||
20250516,150500,76902546000,419500,419250,419500,419000,239
|
||||
20250516,150400,76802299250,419500,419500,419500,419000,1141
|
||||
20250516,150300,76323661750,419750,420000,420000,419500,176
|
||||
20250516,150200,76249769750,419750,419500,420000,419000,729
|
||||
20250516,150100,75943913000,419500,419500,419500,419000,568
|
||||
20250516,150000,75705812250,419500,419000,419500,419000,208
|
||||
20250516,145900,75618574750,419000,419750,420000,419000,979
|
||||
20250516,145800,75208029000,420000,420000,420000,419500,223
|
||||
20250516,145700,75114389500,420000,420000,420000,419500,168
|
||||
20250516,145600,75043869750,419500,420000,420000,419500,252
|
||||
20250516,145500,74938080000,419500,420000,420000,419500,223
|
||||
20250516,145400,74844463750,420000,420000,420000,419500,197
|
||||
20250516,145300,74761731250,420000,420000,420000,419500,164
|
||||
20250516,145200,74692854500,420000,420000,420000,419500,205
|
||||
20250516,145100,74606776250,419500,419750,420000,419500,191
|
||||
20250516,145000,74526572250,420000,419750,420000,419500,483
|
||||
20250516,144900,74323877250,419750,419750,420500,419500,1360
|
||||
20250516,144800,73752685500,419750,420000,420000,419500,238
|
||||
20250516,144700,73652738500,419750,419500,420000,419500,182
|
||||
20250516,144600,73576316000,420000,419500,420000,419500,127
|
||||
20250516,144500,73523001750,419750,420000,420000,419500,155
|
||||
20250516,144400,73457920000,420000,420000,420000,419500,242
|
||||
20250516,144300,73356336250,420000,419500,420000,419000,262
|
||||
20250516,144200,73246398250,419500,418750,419500,418500,336
|
||||
20250516,144100,73105607000,418750,418750,419000,418500,152
|
||||
20250516,144000,73041934500,418750,419000,419000,418500,350
|
||||
20250516,143900,72895359000,419000,418250,419000,418000,237
|
||||
20250516,143800,72796203000,418250,418250,418500,418000,513
|
||||
20250516,143700,72581535250,418500,419500,419500,418000,978
|
||||
20250516,143600,72172214250,419250,418500,419500,418500,214
|
||||
20250516,143500,72082518250,418500,418500,419000,418500,233
|
||||
20250516,143400,71984935500,419000,418500,419000,418500,518
|
||||
20250516,143300,71768125500,419000,419000,419000,418500,419
|
||||
20250516,143200,71592710250,418750,419250,419500,418500,234
|
||||
20250516,143100,71494644250,419250,418500,419500,418000,513
|
||||
20250516,143000,71279810250,418500,418500,418500,418000,183
|
||||
20250516,142900,71203246250,418500,419000,419000,418000,974
|
||||
20250516,142800,70795638500,418750,419000,419000,418500,509
|
||||
20250516,142700,70582397250,419000,420000,420000,419000,1073
|
||||
20250516,142600,70132456000,420000,420000,420000,419500,332
|
||||
20250516,142500,69993092250,420000,420000,420000,419500,193
|
||||
20250516,142400,69912051250,420000,420000,420000,419500,135
|
||||
20250516,142300,69855362500,419500,419500,420000,419500,153
|
||||
20250516,142200,69791105000,419500,420250,420500,419500,423
|
||||
20250516,142100,69613429750,420500,420000,420500,420000,88
|
||||
20250516,142000,69576430250,420250,421000,421000,419500,535
|
||||
20250516,141900,69351643250,421000,420750,421000,420000,633
|
||||
20250516,141800,69085465500,421000,420750,421000,420500,137
|
||||
20250516,141700,69027809750,421000,420500,421500,420000,449
|
||||
20250516,141600,68838797500,420500,420500,421000,420000,215
|
||||
20250516,141500,68748390000,420500,421250,421250,420000,1107
|
||||
20250516,141400,68282735750,421500,421250,421500,421000,182
|
||||
20250516,141300,68206041000,421500,421000,421500,420750,203
|
||||
20250516,141200,68120526250,421000,421000,421000,420500,184
|
||||
20250516,141100,68043068500,421000,420750,421000,420500,182
|
||||
20250516,141000,67966456250,421000,420500,421000,420000,218
|
||||
20250516,140900,67874794250,420500,420250,420500,420000,124
|
||||
20250516,140800,67822658500,420500,420500,420500,420000,268
|
||||
20250516,140700,67710045000,420500,420500,420500,420000,110
|
||||
20250516,140600,67663794500,420250,420000,420500,419500,460
|
||||
20250516,140500,67470595750,420000,420000,420000,419500,405
|
||||
20250516,140400,67300509750,420000,419750,420000,419500,93
|
||||
20250516,140300,67261458500,420000,420000,420000,419500,119
|
||||
20250516,140200,67211486250,419750,420000,420000,419500,116
|
||||
20250516,140100,67162783250,419500,420000,420000,419500,556
|
||||
20250516,140000,66929475750,419500,419500,420000,419000,991
|
||||
20250516,135900,66513703750,419500,419500,420000,419500,353
|
||||
20250516,135800,66365568500,419750,420000,420500,419500,787
|
||||
20250516,135700,66035002750,420000,420500,420500,420000,249
|
||||
20250516,135600,65930384500,420000,420500,420500,420000,964
|
||||
20250516,135500,65525456500,420500,420500,420500,420000,126
|
||||
20250516,135400,65472478000,420500,421000,421500,420500,530
|
||||
20250516,135300,65249506750,421000,421000,421500,421000,164
|
||||
20250516,135200,65180417250,421000,421500,421500,421000,325
|
||||
20250516,135100,65043543250,421000,421500,421500,421000,116
|
||||
20250516,135000,64994662250,421500,421250,421500,421000,411
|
||||
20250516,134900,64821581500,421500,421500,421500,421000,208
|
||||
20250516,134800,64733950250,421500,421500,421500,421000,234
|
||||
20250516,134700,64635323500,421500,421500,421500,421000,144
|
||||
20250516,134600,64574644250,421500,421500,421500,421000,325
|
||||
20250516,134500,64437760250,421500,421000,421500,421000,293
|
||||
20250516,134400,64314331750,420750,421000,421000,420500,210
|
||||
20250516,134300,64225928250,421000,421000,421000,420500,197
|
||||
20250516,134200,64142994750,421000,421000,421000,420500,126
|
||||
20250516,134100,64089958250,421000,420500,421000,420500,70
|
||||
20250516,134000,64060493750,420500,421000,421000,420500,117
|
||||
20250516,133900,64011268000,421000,420500,421000,420500,186
|
||||
20250516,133800,63932967750,420500,421000,421500,420500,393
|
||||
20250516,133700,63767489250,421500,421500,421500,421000,140
|
||||
20250516,133600,63708514000,421000,421500,421500,421000,97
|
||||
20250516,133500,63667640750,421500,421000,421500,421000,158
|
||||
20250516,133400,63601102250,421500,421500,421500,421000,399
|
||||
20250516,133300,63433080250,421500,421500,421500,421000,132
|
||||
20250516,133200,63377445500,421500,421500,421500,421000,190
|
||||
20250516,133100,63297374250,421500,421250,421500,421000,118
|
||||
20250516,133000,63247639750,421500,421500,421500,421000,111
|
||||
20250516,132900,63200876250,421500,421500,421500,420500,398
|
||||
20250516,132800,63033308000,421000,421750,422000,421000,455
|
||||
20250516,132700,62841621750,422000,421500,422000,421500,969
|
||||
20250516,132600,62433176750,421500,422000,422000,421000,1220
|
||||
20250516,132500,61919189500,422000,422000,422000,421500,134
|
||||
20250516,132400,61862644500,422000,422000,422000,421500,151
|
||||
20250516,132300,61798923500,422000,422000,422000,421500,584
|
||||
20250516,132200,61552737500,422000,421500,422000,421500,64
|
||||
20250516,132100,61525732250,421500,422000,422000,421500,124
|
||||
20250516,132000,61473444000,422000,422000,422000,421500,423
|
||||
20250516,131900,61295122250,422000,422000,422000,421500,68
|
||||
20250516,131800,61266432750,422000,422000,422000,421500,102
|
||||
20250516,131700,61223412250,422000,422500,422500,421500,691
|
||||
20250516,131600,60932053750,422250,422000,422500,422000,128
|
||||
20250516,131500,60878004750,422000,422000,422000,421500,127
|
||||
20250516,131400,60824417750,422000,422000,422000,421750,158
|
||||
20250516,131300,60757749000,422000,422000,422000,421500,174
|
||||
20250516,131200,60684322500,422000,422000,422000,421500,170
|
||||
20250516,131100,60612585500,422000,422000,422000,421500,137
|
||||
20250516,131000,60554776000,422000,422000,422000,421500,93
|
||||
20250516,130900,60515536250,421750,422000,422000,421500,371
|
||||
20250516,130800,60359147750,421500,422000,422500,421500,299
|
||||
20250516,130700,60232949000,422000,422500,422500,422000,814
|
||||
20250516,130600,59889388500,422500,422250,422500,422000,175
|
||||
20250516,130500,59815462500,422500,422500,422500,422250,171
|
||||
20250516,130400,59743218500,422500,422500,422500,422250,127
|
||||
20250516,130300,59689561250,422500,422500,422500,422000,230
|
||||
20250516,130200,59592413250,422500,422500,422500,422250,80
|
||||
20250516,130100,59558616500,422500,422250,422500,422250,206
|
||||
20250516,130000,59471582750,422250,422500,422500,422000,107
|
||||
20250516,125900,59426381000,422000,422000,422500,421750,149
|
||||
20250516,125800,59363481250,422000,422000,422000,421500,132
|
||||
20250516,125700,59307782250,422000,421750,422000,421500,65
|
||||
20250516,125600,59280356500,422000,422000,422000,421500,97
|
||||
20250516,125500,59239428250,422000,422000,422500,421500,244
|
||||
20250516,125400,59136429750,422000,422000,422000,421750,127
|
||||
20250516,125300,59082836250,422000,422000,422000,421500,127
|
||||
20250516,125200,59029249500,421750,422000,422000,421500,42
|
||||
20250516,125100,59011527250,422000,422500,422500,421500,184
|
||||
20250516,125000,58933872250,422500,422000,422500,421750,163
|
||||
20250516,124900,58865081000,422000,422000,422250,421500,155
|
||||
20250516,124800,58799675750,422000,422000,422000,422000,168
|
||||
20250516,124700,58728779750,422000,422000,422000,421750,111
|
||||
20250516,124600,58681939250,422000,422000,422000,421500,74
|
||||
20250516,124500,58650713750,422000,422000,422000,421750,65
|
||||
20250516,124400,58623284000,422000,421750,422000,421500,167
|
||||
20250516,124300,58552863000,422000,422000,422000,421500,124
|
||||
20250516,124200,58500538500,422000,422000,422000,421500,69
|
||||
20250516,124100,58471421500,421750,422000,422000,421500,104
|
||||
20250516,124000,58427534750,422000,422000,422000,421500,85
|
||||
20250516,123900,58391671500,422000,421750,422000,421500,92
|
||||
20250516,123800,58352849750,422000,422000,422000,421500,127
|
||||
20250516,123700,58299268500,421750,422000,422000,421500,62
|
||||
20250516,123600,58273106500,422000,422000,422000,421500,87
|
||||
20250516,123500,58236408250,421750,422000,422000,421500,53
|
||||
20250516,123400,58214043750,422000,421750,422000,421500,54
|
||||
20250516,123300,58191259250,422000,421750,422500,421750,297
|
||||
20250516,123200,58065908750,422000,422000,422000,422000,28
|
||||
20250516,123100,58054092750,421500,422000,422000,421500,335
|
||||
20250516,123000,57912727500,422000,422000,422000,422000,52
|
||||
20250516,122900,57890783500,422000,422000,422000,421500,64
|
||||
20250516,122800,57863790250,422000,422000,422000,421500,50
|
||||
20250516,122700,57842690750,422000,422500,422500,421500,516
|
||||
20250516,122600,57624922500,422500,422500,422500,422000,165
|
||||
20250516,122500,57555213000,422500,422500,422500,422250,103
|
||||
20250516,122400,57511700000,422500,422500,422500,422000,334
|
||||
20250516,122300,57370585500,422500,422500,422500,422000,69
|
||||
20250516,122200,57341444000,422500,422500,422500,422000,271
|
||||
20250516,122100,57226966250,422500,422500,422500,422000,69
|
||||
20250516,122000,57197817250,422250,422500,422500,422000,45
|
||||
20250516,121900,57178806250,422250,422250,422500,422000,67
|
||||
20250516,121800,57150508000,422000,422000,422250,421500,1055
|
||||
20250516,121700,56705567000,422000,422000,422000,421500,61
|
||||
20250516,121600,56679829750,422000,422000,422000,421500,76
|
||||
20250516,121500,56647772250,421750,422000,422000,421750,22
|
||||
20250516,121400,56638488500,422000,422000,422000,421500,266
|
||||
20250516,121300,56526293750,422000,422000,422000,421500,126
|
||||
20250516,121200,56473124750,421500,422000,422000,421500,295
|
||||
20250516,121100,56348640000,421500,422000,422000,421500,50
|
||||
20250516,121000,56327556000,421750,422000,422000,421500,361
|
||||
20250516,120900,56175372000,422000,422000,422000,421500,63
|
||||
20250516,120800,56148788000,421750,422000,422000,421500,49
|
||||
20250516,120700,56128111750,421500,422000,422000,421500,401
|
||||
20250516,120600,55959069750,422000,422000,422000,421500,53
|
||||
20250516,120500,55936711500,422000,422000,422000,421500,60
|
||||
20250516,120400,55911393250,422000,422000,422000,421750,46
|
||||
20250516,120300,55891981750,422000,422000,422000,421500,50
|
||||
20250516,120200,55870884250,422000,422000,422000,421500,49
|
||||
20250516,120100,55850208500,422000,422000,422000,421500,59
|
||||
20250516,120000,55825316000,422000,421500,422000,421500,66
|
||||
20250516,115900,55797477750,421500,421500,421500,421000,145
|
||||
20250516,115800,55736370250,421250,421250,421500,421000,107
|
||||
20250516,115700,55691278000,421250,422000,422000,420500,944
|
||||
20250516,115600,55293664000,421500,422000,422000,421500,131
|
||||
20250516,115500,55238395250,422000,422000,422000,421500,87
|
||||
20250516,115400,55201688750,422000,422000,422000,421500,145
|
||||
20250516,115300,55140507500,422000,421000,422000,421000,194
|
||||
20250516,115200,55058709500,421500,421500,422000,421500,145
|
||||
20250516,115100,54997585500,422000,421500,422000,421000,77
|
||||
20250516,115000,54965123500,421500,421500,422000,421000,153
|
||||
20250516,114900,54900636750,421500,421500,421750,421000,136
|
||||
20250516,114800,54843314250,421000,421500,421500,421000,127
|
||||
20250516,114700,54789787750,421500,421250,421500,421000,60
|
||||
20250516,114600,54764499750,421250,421500,421500,421000,103
|
||||
20250516,114500,54721087000,421250,421500,421500,421000,105
|
||||
20250516,114400,54676840000,421500,421000,421500,421000,86
|
||||
20250516,114300,54640606500,421250,421500,421500,421000,98
|
||||
20250516,114200,54599313500,421500,421500,421500,421250,82
|
||||
20250516,114100,54564750750,421500,421000,421500,421000,57
|
||||
20250516,114000,54540728000,421000,421000,421500,420500,178
|
||||
20250516,113900,54465776250,421000,421000,421000,420500,99
|
||||
20250516,113800,54424099000,420750,420750,421000,420500,89
|
||||
20250516,113700,54386633500,420500,420500,420500,420000,68
|
||||
20250516,113600,54358043500,420500,421000,421500,420000,235
|
||||
20250516,113500,54259142500,421000,421000,421500,420500,119
|
||||
20250516,113400,54209048250,420500,420500,420500,420000,145
|
||||
20250516,113300,54148079250,420500,421000,421000,420500,314
|
||||
20250516,113200,54016003500,421000,420500,421000,420500,64
|
||||
20250516,113100,53989074500,420500,420500,420500,420000,121
|
||||
20250516,113000,53938201250,420000,420000,420500,420000,131
|
||||
20250516,112900,53883118750,420500,420500,420500,420000,78
|
||||
20250516,112800,53850329000,420000,420500,420500,420000,50
|
||||
20250516,112700,53829318250,420500,420000,420500,419500,188
|
||||
20250516,112600,53750353750,420000,420000,420000,419500,50
|
||||
20250516,112500,53729354250,420000,419750,420000,419500,82
|
||||
20250516,112400,53694924250,419750,420000,420000,419500,71
|
||||
20250516,112300,53665115500,420000,420000,420000,419500,166
|
||||
20250516,112200,53595463250,420000,420000,420000,419500,118
|
||||
20250516,112100,53545912000,419750,420000,420000,419500,261
|
||||
20250516,112000,53436397500,420000,419500,420000,419500,69
|
||||
20250516,111900,53407423500,420000,420000,420000,419500,344
|
||||
20250516,111800,53263089250,420000,420000,420000,419500,69
|
||||
20250516,111700,53234116250,419500,420000,420000,419500,1283
|
||||
20250516,111600,52695870500,420000,420000,420000,419500,112
|
||||
20250516,111500,52648832750,420000,419750,420000,419500,134
|
||||
20250516,111400,52592580250,419750,420000,420000,419500,106
|
||||
20250516,111300,52548073250,420000,420000,420000,419750,148
|
||||
20250516,111200,52485913750,420000,419500,420000,419500,718
|
||||
20250516,111100,52184624250,420000,420000,420000,419500,116
|
||||
20250516,111000,52135911250,420000,419500,420000,419500,126
|
||||
20250516,110900,52083025750,420000,420000,420000,419500,302
|
||||
20250516,110800,51956295250,420000,420000,420000,419500,102
|
||||
20250516,110700,51913465000,420000,419500,420000,419500,254
|
||||
20250516,110600,51806881000,419500,419500,420000,419500,169
|
||||
20250516,110500,51735946750,420000,420500,420500,419000,974
|
||||
20250516,110400,51327221750,420000,420000,420500,419750,191
|
||||
20250516,110300,51246933250,420000,420750,421000,419500,1806
|
||||
20250516,110200,50488231250,421000,421000,421000,420500,106
|
||||
20250516,110100,50443627250,420500,420500,421000,420500,126
|
||||
20250516,110000,50390598500,421000,422000,422000,420500,592
|
||||
20250516,105900,50141278750,422000,422500,422500,421500,610
|
||||
20250516,105800,49883881250,422500,422250,422500,422000,194
|
||||
20250516,105700,49801924000,422250,422500,422500,422000,160
|
||||
20250516,105600,49734335000,422500,422500,422500,422000,156
|
||||
20250516,105500,49668429000,422000,422500,422500,422000,230
|
||||
20250516,105400,49571318000,422000,422500,422500,422000,99
|
||||
20250516,105300,49529494250,422500,422500,422500,422000,47
|
||||
20250516,105200,49509639750,422000,422500,422500,422000,110
|
||||
20250516,105100,49463172500,422500,422250,422500,421500,232
|
||||
20250516,105000,49365247000,422500,422000,422500,422000,128
|
||||
20250516,104900,49311198500,422000,422000,422000,421500,392
|
||||
20250516,104800,49145804250,422000,422250,422500,421500,343
|
||||
20250516,104700,49001048750,422500,422000,422500,422000,296
|
||||
20250516,104600,48876022000,422500,422500,422500,422000,465
|
||||
20250516,104500,48679565500,422500,422000,422500,421500,127
|
||||
20250516,104400,48625950750,422000,422000,422000,421500,139
|
||||
20250516,104300,48567308750,422000,422000,422250,421500,213
|
||||
20250516,104200,48477424500,421500,421500,422000,421500,114
|
||||
20250516,104100,48429326000,422000,422000,422000,421500,119
|
||||
20250516,104000,48379109500,422000,421500,422000,421500,100
|
||||
20250516,103900,48336914500,422000,422000,422000,421500,131
|
||||
20250516,103800,48281636750,422000,421750,422000,421500,96
|
||||
20250516,103700,48241139500,421750,421500,422000,421000,111
|
||||
20250516,103600,48194353250,421500,422000,422000,421000,521
|
||||
20250516,103500,47974774250,422000,422000,422000,421500,95
|
||||
20250516,103400,47934700000,422000,422000,422000,421500,326
|
||||
20250516,103300,47797201500,422000,422000,422250,421750,190
|
||||
20250516,103200,47717024000,422000,422000,422000,421500,78
|
||||
20250516,103100,47684109000,421500,421500,422000,421000,247
|
||||
20250516,103000,47580001500,421500,422000,422000,421500,328
|
||||
20250516,102900,47441600250,422000,421500,422000,421500,271
|
||||
20250516,102800,47327320000,421500,421000,421500,420500,959
|
||||
20250516,102700,46923539500,421000,420500,421000,420500,122
|
||||
20250516,102600,46872198250,420500,421000,421000,420500,453
|
||||
20250516,102500,46681668250,421000,421000,421500,420500,782
|
||||
20250516,102400,46352429000,421500,421000,421500,420500,396
|
||||
20250516,102300,46185713500,421500,421000,421500,420500,146
|
||||
20250516,102200,46124250250,421000,421500,421500,420500,772
|
||||
20250516,102100,45799494750,421500,421500,422000,421000,1012
|
||||
20250516,102000,45373065500,421500,421500,422000,421000,567
|
||||
20250516,101900,45134066000,421500,421000,421500,421000,209
|
||||
20250516,101800,45046039250,421000,421500,421500,421000,465
|
||||
20250516,101700,44850230500,421500,421000,421500,420500,84
|
||||
20250516,101600,44814861500,421000,421500,422000,421000,682
|
||||
20250516,101500,44527560000,421500,422000,422500,421500,383
|
||||
20250516,101400,44365908000,422000,423500,423500,422000,671
|
||||
20250516,101300,44082445750,423000,423500,423500,423000,112
|
||||
20250516,101200,44035020500,423500,423500,423500,423000,228
|
||||
20250516,101100,43938548750,423500,424000,424500,423500,294
|
||||
20250516,101000,43813915750,424000,424000,424500,424000,271
|
||||
20250516,100900,43698984000,424000,425000,425000,424000,353
|
||||
20250516,100800,43549114500,425000,424500,425000,424500,122
|
||||
20250516,100700,43497287750,424500,424500,425000,424000,151
|
||||
20250516,100600,43433199250,424000,425000,425000,424000,751
|
||||
20250516,100500,43114648500,424500,424500,425000,424500,609
|
||||
20250516,100400,42856084500,424500,424500,425000,424000,580
|
||||
20250516,100300,42609871250,424500,424000,424500,423750,952
|
||||
20250516,100200,42206190000,424000,423500,424000,423000,719
|
||||
20250516,100100,41901660000,423000,422000,423000,422000,537
|
||||
20250516,100000,41674632500,422500,422500,422500,422000,200
|
||||
20250516,095900,41590158250,422000,422000,422500,422000,581
|
||||
20250516,095800,41344702250,422000,422000,422500,421500,238
|
||||
20250516,095700,41244287000,422000,422500,422500,420500,1395
|
||||
20250516,095600,40656753500,422500,422500,422500,421500,514
|
||||
20250516,095500,40439840750,422000,422500,422500,422000,140
|
||||
20250516,095400,40380711250,422500,422000,422500,421500,581
|
||||
20250516,095300,40135662500,422000,421500,422500,421000,1281
|
||||
20250516,095200,39596044000,421000,422500,423000,421000,1215
|
||||
20250516,095100,39083759000,422500,423000,423000,422000,1025
|
||||
20250516,095000,38650843000,423000,423000,423000,422000,1075
|
||||
20250516,094900,38196871250,423000,423500,424500,422500,1206
|
||||
20250516,094800,37685841000,424000,424500,424500,423000,720
|
||||
20250516,094700,37380750500,424500,424500,424500,424000,163
|
||||
20250516,094600,37311574000,424500,425000,425000,424000,504
|
||||
20250516,094500,37097606250,425000,424500,425000,424500,231
|
||||
20250516,094400,36999493000,424500,424500,424500,424000,473
|
||||
20250516,094300,36798846500,424500,425000,425000,424000,515
|
||||
20250516,094200,36580174750,425000,425000,425000,424500,167
|
||||
20250516,094100,36509219750,424500,425000,425000,424500,265
|
||||
20250516,094000,36396668500,424500,424000,425000,424000,992
|
||||
20250516,093900,35975752500,424000,424000,424500,423500,518
|
||||
20250516,093800,35756107000,423750,424500,424500,423750,678
|
||||
20250516,093700,35468540750,424500,424500,424500,424000,315
|
||||
20250516,093600,35334901750,424000,423500,424500,423500,536
|
||||
20250516,093500,35107666250,423500,423500,424000,423000,689
|
||||
20250516,093400,34815920000,423000,423500,424000,422500,1432
|
||||
20250516,093300,34209834500,423500,423000,424000,422500,623
|
||||
20250516,093200,33946109000,423000,425000,425000,423000,2040
|
||||
20250516,093100,33081773500,425000,425000,425500,424500,1665
|
||||
20250516,093000,32374193250,425500,426000,426000,425000,1134
|
||||
20250516,092900,31891633750,425500,427500,427500,425000,2210
|
||||
20250516,092800,30950282500,427000,426000,427500,425000,3383
|
||||
20250516,092700,29509478750,425500,426000,426000,425000,6887
|
||||
20250516,092600,26578040500,426500,426500,427000,425500,3238
|
||||
20250516,092500,25197863500,427000,428000,428500,426000,2389
|
||||
20250516,092400,24177448250,428000,429500,430500,427500,2205
|
||||
20250516,092300,23231138250,430000,430000,430000,428500,992
|
||||
20250516,092200,22805235250,430000,431500,431500,429000,3364
|
||||
20250516,092100,21358223750,431500,429000,431500,428500,5667
|
||||
20250516,092000,18921405000,429000,428000,429000,427500,913
|
||||
20250516,091900,18530347750,428000,428000,428000,427500,976
|
||||
20250516,091800,18112624250,428000,427500,428000,426500,1918
|
||||
20250516,091700,17292535500,427000,426500,427500,426000,2099
|
||||
20250516,091600,16396590000,426500,425500,426500,425500,1132
|
||||
20250516,091500,15914370250,426000,424500,426000,424000,3070
|
||||
20250516,091400,14609815250,424500,424000,424500,423500,649
|
||||
20250516,091300,14334642750,424250,423500,424500,423000,1462
|
||||
20250516,091200,13714765500,423000,422000,423500,422000,1827
|
||||
20250516,091100,12942144000,422000,423500,424000,422000,2167
|
||||
20250516,091000,12025861500,423500,424000,424000,422500,2586
|
||||
20250516,090900,10930712750,424000,424000,424500,423500,3362
|
||||
20250516,090800,9504890500,424000,423000,424000,422500,1360
|
||||
20250516,090700,8929408250,423000,422000,423500,422000,1811
|
||||
20250516,090600,8163472750,422000,423000,424000,422000,3751
|
||||
20250516,090500,6576921000,423000,423000,423500,422000,3393
|
||||
20250516,090400,5142280000,423000,421000,423500,421000,2009
|
||||
20250516,090300,4293252000,421500,423500,423500,421000,2512
|
||||
20250516,090200,3232509250,423500,421500,424000,421500,3266
|
||||
20250516,090100,1850533000,421500,421000,422000,420500,2369
|
||||
20250516,090000,852618500,421000,420000,421000,419000,2029
|
||||
|
Reference in New Issue
Block a user