Update 2025-05-16 2743 candle_min
This commit is contained in:
685
331920/min/candle-20250516.csv
Normal file
685
331920/min/candle-20250516.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202300,28630310,2975,2975,2975,2975,272
|
||||
20250516,202200,28630310,2975,2975,2975,2975,0
|
||||
20250516,202100,28630310,2975,2975,2975,2975,0
|
||||
20250516,202000,28630310,2975,2975,2975,2975,0
|
||||
20250516,201900,28630310,2975,2975,2975,2975,0
|
||||
20250516,201800,28630310,2975,2975,2975,2975,0
|
||||
20250516,201700,28630310,2975,2975,2975,2975,0
|
||||
20250516,201600,28630310,2975,2975,2975,2975,0
|
||||
20250516,201500,28630310,2975,2975,2975,2975,0
|
||||
20250516,201400,28630310,2975,2975,2975,2975,0
|
||||
20250516,201300,28630310,2975,2975,2975,2975,0
|
||||
20250516,201200,28630310,2975,2975,2975,2975,0
|
||||
20250516,201100,28630310,2975,2975,2975,2975,0
|
||||
20250516,201000,28630310,2975,2975,2975,2975,0
|
||||
20250516,200900,28630310,2975,2975,2975,2975,0
|
||||
20250516,200800,28630310,2975,2975,2975,2975,0
|
||||
20250516,200700,28630310,2975,2975,2975,2975,0
|
||||
20250516,200600,28630310,2975,2975,2975,2975,0
|
||||
20250516,200500,28630310,2975,2975,2975,2975,0
|
||||
20250516,200400,28630310,2975,2975,2975,2975,0
|
||||
20250516,200300,28630310,2975,2975,2975,2975,0
|
||||
20250516,200200,28630310,2975,2975,2975,2975,0
|
||||
20250516,200100,28630310,2975,2975,2975,2975,0
|
||||
20250516,200000,28630310,2975,2975,2975,2975,0
|
||||
20250516,195900,28630310,2975,2975,2975,2975,0
|
||||
20250516,195800,28630310,2975,2975,2975,2975,0
|
||||
20250516,195700,28630310,2975,2975,2975,2975,0
|
||||
20250516,195600,28630310,2975,2975,2975,2975,0
|
||||
20250516,195500,28630310,2975,2975,2975,2975,0
|
||||
20250516,195400,28630310,2975,2975,2975,2975,0
|
||||
20250516,195300,28630310,2975,2975,2975,2975,272
|
||||
20250516,195200,28630310,2975,2975,2975,2975,0
|
||||
20250516,195100,28630310,2975,2975,2975,2975,0
|
||||
20250516,195000,28630310,2975,2975,2975,2975,0
|
||||
20250516,194900,28630310,2975,2975,2975,2975,0
|
||||
20250516,194800,28630310,2975,2975,2975,2975,0
|
||||
20250516,194700,28630310,2975,2975,2975,2975,0
|
||||
20250516,194600,28630310,2975,2975,2975,2975,0
|
||||
20250516,194500,28630310,2975,2975,2975,2975,0
|
||||
20250516,194400,28630310,2975,2975,2975,2975,0
|
||||
20250516,194300,28630310,2975,2975,2975,2975,0
|
||||
20250516,194200,28630310,2975,2975,2975,2975,0
|
||||
20250516,194100,28630310,2975,2975,2975,2975,0
|
||||
20250516,194000,28630310,2975,2975,2975,2975,0
|
||||
20250516,193900,28630310,2975,2975,2975,2975,0
|
||||
20250516,193800,28630310,2975,2975,2975,2975,0
|
||||
20250516,193700,28630310,2975,2975,2975,2975,0
|
||||
20250516,193600,28630310,2975,2975,2975,2975,0
|
||||
20250516,193500,28630310,2975,2975,2975,2975,0
|
||||
20250516,193400,28630310,2975,2975,2975,2975,0
|
||||
20250516,193300,28630310,2975,2975,2975,2975,0
|
||||
20250516,193200,28630310,2975,2975,2975,2975,0
|
||||
20250516,193100,28630310,2975,2975,2975,2975,0
|
||||
20250516,193000,28630310,2975,2975,2975,2975,0
|
||||
20250516,192900,28630310,2975,2975,2975,2975,0
|
||||
20250516,192800,28630310,2975,2975,2975,2975,0
|
||||
20250516,192700,28630310,2975,2975,2975,2975,0
|
||||
20250516,192600,28630310,2975,2975,2975,2975,0
|
||||
20250516,192500,28630310,2975,2975,2975,2975,0
|
||||
20250516,192400,28630310,2975,2975,2975,2975,0
|
||||
20250516,192300,28630310,2975,2975,2975,2975,272
|
||||
20250516,192200,28630310,2975,2975,2975,2975,0
|
||||
20250516,192100,28630310,2975,2975,2975,2975,0
|
||||
20250516,192000,28630310,2975,2975,2975,2975,0
|
||||
20250516,191900,28630310,2975,2975,2975,2975,0
|
||||
20250516,191800,28630310,2975,2975,2975,2975,0
|
||||
20250516,191700,28630310,2975,2975,2975,2975,0
|
||||
20250516,191600,28630310,2975,2975,2975,2975,0
|
||||
20250516,191500,28630310,2975,2975,2975,2975,0
|
||||
20250516,191400,28630310,2975,2975,2975,2975,0
|
||||
20250516,191300,28630310,2975,2975,2975,2975,0
|
||||
20250516,191200,28630310,2975,2975,2975,2975,0
|
||||
20250516,191100,28630310,2975,2975,2975,2975,0
|
||||
20250516,191000,28630310,2975,2975,2975,2975,0
|
||||
20250516,190900,28630310,2975,2975,2975,2975,0
|
||||
20250516,190800,28630310,2975,2975,2975,2975,0
|
||||
20250516,190700,28630310,2975,2975,2975,2975,0
|
||||
20250516,190600,28630310,2975,2975,2975,2975,0
|
||||
20250516,190500,28630310,2975,2975,2975,2975,0
|
||||
20250516,190400,28630310,2975,2975,2975,2975,0
|
||||
20250516,190300,28630310,2975,2975,2975,2975,0
|
||||
20250516,190200,28630310,2975,2975,2975,2975,0
|
||||
20250516,190100,28630310,2975,2975,2975,2975,0
|
||||
20250516,190000,28630310,2975,2975,2975,2975,0
|
||||
20250516,185900,28630310,2975,2975,2975,2975,0
|
||||
20250516,185800,28630310,2975,2975,2975,2975,0
|
||||
20250516,185700,28630310,2975,2975,2975,2975,0
|
||||
20250516,185600,28630310,2975,2975,2975,2975,0
|
||||
20250516,185500,28630310,2975,2975,2975,2975,0
|
||||
20250516,185400,28630310,2975,2975,2975,2975,0
|
||||
20250516,185300,28630310,2975,2975,2975,2975,272
|
||||
20250516,185200,28630310,2975,2975,2975,2975,0
|
||||
20250516,185100,28630310,2975,2975,2975,2975,0
|
||||
20250516,185000,28630310,2975,2975,2975,2975,0
|
||||
20250516,184900,28630310,2975,2975,2975,2975,0
|
||||
20250516,184800,28630310,2975,2975,2975,2975,0
|
||||
20250516,184700,28630310,2975,2975,2975,2975,0
|
||||
20250516,184600,28630310,2975,2975,2975,2975,0
|
||||
20250516,184500,28630310,2975,2975,2975,2975,0
|
||||
20250516,184400,28630310,2975,2975,2975,2975,0
|
||||
20250516,184300,28630310,2975,2975,2975,2975,0
|
||||
20250516,184200,28630310,2975,2975,2975,2975,0
|
||||
20250516,184100,28630310,2975,2975,2975,2975,0
|
||||
20250516,184000,28630310,2975,2975,2975,2975,0
|
||||
20250516,183900,28630310,2975,2975,2975,2975,0
|
||||
20250516,183800,28630310,2975,2975,2975,2975,0
|
||||
20250516,183700,28630310,2975,2975,2975,2975,0
|
||||
20250516,183600,28630310,2975,2975,2975,2975,0
|
||||
20250516,183500,28630310,2975,2975,2975,2975,0
|
||||
20250516,183400,28630310,2975,2975,2975,2975,0
|
||||
20250516,183300,28630310,2975,2975,2975,2975,0
|
||||
20250516,183200,28630310,2975,2975,2975,2975,0
|
||||
20250516,183100,28630310,2975,2975,2975,2975,0
|
||||
20250516,183000,28630310,2975,2975,2975,2975,0
|
||||
20250516,182900,28630310,2975,2975,2975,2975,0
|
||||
20250516,182800,28630310,2975,2975,2975,2975,0
|
||||
20250516,182700,28630310,2975,2975,2975,2975,0
|
||||
20250516,182600,28630310,2975,2975,2975,2975,0
|
||||
20250516,182500,28630310,2975,2975,2975,2975,0
|
||||
20250516,182400,28630310,2975,2975,2975,2975,0
|
||||
20250516,182300,28630310,2975,2975,2975,2975,272
|
||||
20250516,182200,28630310,2975,2975,2975,2975,0
|
||||
20250516,182100,28630310,2975,2975,2975,2975,0
|
||||
20250516,182000,28630310,2975,2975,2975,2975,0
|
||||
20250516,181900,28630310,2975,2975,2975,2975,0
|
||||
20250516,181800,28630310,2975,2975,2975,2975,0
|
||||
20250516,181700,28630310,2975,2975,2975,2975,0
|
||||
20250516,181600,28630310,2975,2975,2975,2975,0
|
||||
20250516,181500,28630310,2975,2975,2975,2975,0
|
||||
20250516,181400,28630310,2975,2975,2975,2975,0
|
||||
20250516,181300,28630310,2975,2975,2975,2975,0
|
||||
20250516,181200,28630310,2975,2975,2975,2975,0
|
||||
20250516,181100,28630310,2975,2975,2975,2975,0
|
||||
20250516,181000,28630310,2975,2975,2975,2975,0
|
||||
20250516,180900,28630310,2975,2975,2975,2975,0
|
||||
20250516,180800,28630310,2975,2975,2975,2975,0
|
||||
20250516,180700,28630310,2975,2975,2975,2975,0
|
||||
20250516,180600,28630310,2975,2975,2975,2975,0
|
||||
20250516,180500,28630310,2975,2975,2975,2975,0
|
||||
20250516,180400,28630310,2975,2975,2975,2975,0
|
||||
20250516,180300,28630310,2975,2975,2975,2975,0
|
||||
20250516,180200,28630310,2975,2975,2975,2975,0
|
||||
20250516,180100,28630310,2975,2975,2975,2975,0
|
||||
20250516,180000,28630310,2975,2975,2975,2975,0
|
||||
20250516,175900,28630310,2975,2975,2975,2975,0
|
||||
20250516,175800,28630310,2975,2975,2975,2975,0
|
||||
20250516,175700,28630310,2975,2975,2975,2975,0
|
||||
20250516,175600,28630310,2975,2975,2975,2975,0
|
||||
20250516,175500,28630310,2975,2975,2975,2975,0
|
||||
20250516,175400,28630310,2975,2975,2975,2975,0
|
||||
20250516,175300,28630310,2975,2975,2975,2975,272
|
||||
20250516,175200,28630310,2975,2975,2975,2975,0
|
||||
20250516,175100,28630310,2975,2975,2975,2975,0
|
||||
20250516,175000,28630310,2975,2975,2975,2975,0
|
||||
20250516,174900,28630310,2975,2975,2975,2975,0
|
||||
20250516,174800,28630310,2975,2975,2975,2975,0
|
||||
20250516,174700,28630310,2975,2975,2975,2975,0
|
||||
20250516,174600,28630310,2975,2975,2975,2975,0
|
||||
20250516,174500,28630310,2975,2975,2975,2975,0
|
||||
20250516,174400,28630310,2975,2975,2975,2975,0
|
||||
20250516,174300,28630310,2975,2975,2975,2975,0
|
||||
20250516,174200,28630310,2975,2975,2975,2975,0
|
||||
20250516,174100,28630310,2975,2975,2975,2975,0
|
||||
20250516,174000,28630310,2975,2975,2975,2975,0
|
||||
20250516,173900,28630310,2975,2975,2975,2975,0
|
||||
20250516,173800,28630310,2975,2975,2975,2975,0
|
||||
20250516,173700,28630310,2975,2975,2975,2975,0
|
||||
20250516,173600,28630310,2975,2975,2975,2975,0
|
||||
20250516,173500,28630310,2975,2975,2975,2975,0
|
||||
20250516,173400,28630310,2975,2975,2975,2975,0
|
||||
20250516,173300,28630310,2975,2975,2975,2975,0
|
||||
20250516,173200,28630310,2975,2975,2975,2975,0
|
||||
20250516,173100,28630310,2975,2975,2975,2975,0
|
||||
20250516,173000,28630310,2975,2975,2975,2975,0
|
||||
20250516,172900,28630310,2975,2975,2975,2975,0
|
||||
20250516,172800,28630310,2975,2975,2975,2975,0
|
||||
20250516,172700,28630310,2975,2975,2975,2975,0
|
||||
20250516,172600,28630310,2975,2975,2975,2975,0
|
||||
20250516,172500,28630310,2975,2975,2975,2975,0
|
||||
20250516,172400,28630310,2975,2975,2975,2975,0
|
||||
20250516,172300,28630310,2975,2975,2975,2975,272
|
||||
20250516,172200,28630310,2975,2975,2975,2975,0
|
||||
20250516,172100,28630310,2975,2975,2975,2975,0
|
||||
20250516,172000,28630310,2975,2975,2975,2975,0
|
||||
20250516,171900,28630310,2975,2975,2975,2975,0
|
||||
20250516,171800,28630310,2975,2975,2975,2975,0
|
||||
20250516,171700,28630310,2975,2975,2975,2975,0
|
||||
20250516,171600,28630310,2975,2975,2975,2975,0
|
||||
20250516,171500,28630310,2975,2975,2975,2975,0
|
||||
20250516,171400,28630310,2975,2975,2975,2975,0
|
||||
20250516,171300,28630310,2975,2975,2975,2975,0
|
||||
20250516,171200,28630310,2975,2975,2975,2975,0
|
||||
20250516,171100,28630310,2975,2975,2975,2975,0
|
||||
20250516,171000,28630310,2975,2975,2975,2975,0
|
||||
20250516,170900,28630310,2975,2975,2975,2975,0
|
||||
20250516,170800,28630310,2975,2975,2975,2975,0
|
||||
20250516,170700,28630310,2975,2975,2975,2975,0
|
||||
20250516,170600,28630310,2975,2975,2975,2975,0
|
||||
20250516,170500,28630310,2975,2975,2975,2975,0
|
||||
20250516,170400,28630310,2975,2975,2975,2975,0
|
||||
20250516,170300,28630310,2975,2975,2975,2975,0
|
||||
20250516,170200,28630310,2975,2975,2975,2975,0
|
||||
20250516,170100,28630310,2975,2975,2975,2975,0
|
||||
20250516,170000,28630310,2975,2975,2975,2975,0
|
||||
20250516,165900,28630310,2975,2975,2975,2975,0
|
||||
20250516,165800,28630310,2975,2975,2975,2975,0
|
||||
20250516,165700,28630310,2975,2975,2975,2975,0
|
||||
20250516,165600,28630310,2975,2975,2975,2975,0
|
||||
20250516,165500,28630310,2975,2975,2975,2975,0
|
||||
20250516,165400,28630310,2975,2975,2975,2975,0
|
||||
20250516,165300,28630310,2975,2975,2975,2975,272
|
||||
20250516,165200,28630310,2975,2975,2975,2975,0
|
||||
20250516,165100,28630310,2975,2975,2975,2975,0
|
||||
20250516,165000,28630310,2975,2975,2975,2975,0
|
||||
20250516,164900,28630310,2975,2975,2975,2975,0
|
||||
20250516,164800,28630310,2975,2975,2975,2975,0
|
||||
20250516,164700,28630310,2975,2975,2975,2975,0
|
||||
20250516,164600,28630310,2975,2975,2975,2975,0
|
||||
20250516,164500,28630310,2975,2975,2975,2975,0
|
||||
20250516,164400,28630310,2975,2975,2975,2975,0
|
||||
20250516,164300,28630310,2975,2975,2975,2975,0
|
||||
20250516,164200,28630310,2975,2975,2975,2975,0
|
||||
20250516,164100,28630310,2975,2975,2975,2975,0
|
||||
20250516,164000,28630310,2975,2975,2975,2975,0
|
||||
20250516,163900,28630310,2975,2975,2975,2975,0
|
||||
20250516,163800,28630310,2975,2975,2975,2975,0
|
||||
20250516,163700,28630310,2975,2975,2975,2975,0
|
||||
20250516,163600,28630310,2975,2975,2975,2975,0
|
||||
20250516,163500,28630310,2975,2975,2975,2975,0
|
||||
20250516,163400,28630310,2975,2975,2975,2975,0
|
||||
20250516,163300,28630310,2975,2975,2975,2975,0
|
||||
20250516,163200,28630310,2975,2975,2975,2975,0
|
||||
20250516,163100,28630310,2975,2975,2975,2975,0
|
||||
20250516,163000,28630310,2975,2975,2975,2975,0
|
||||
20250516,162900,28630310,2975,2975,2975,2975,0
|
||||
20250516,162800,28630310,2975,2975,2975,2975,0
|
||||
20250516,162700,28630310,2975,2975,2975,2975,0
|
||||
20250516,162600,28630310,2975,2975,2975,2975,0
|
||||
20250516,162500,28630310,2975,2975,2975,2975,0
|
||||
20250516,162400,28630310,2975,2975,2975,2975,0
|
||||
20250516,162300,28630310,2975,2975,2975,2975,272
|
||||
20250516,162200,28630310,2975,2975,2975,2975,0
|
||||
20250516,162100,28630310,2975,2975,2975,2975,0
|
||||
20250516,162000,28630310,2975,2975,2975,2975,0
|
||||
20250516,161900,28630310,2975,2975,2975,2975,0
|
||||
20250516,161800,28630310,2975,2975,2975,2975,0
|
||||
20250516,161700,28630310,2975,2975,2975,2975,0
|
||||
20250516,161600,28630310,2975,2975,2975,2975,0
|
||||
20250516,161500,28630310,2975,2975,2975,2975,0
|
||||
20250516,161400,28630310,2975,2975,2975,2975,0
|
||||
20250516,161300,28630310,2975,2975,2975,2975,0
|
||||
20250516,161200,28630310,2975,2975,2975,2975,0
|
||||
20250516,161100,28630310,2975,2975,2975,2975,0
|
||||
20250516,161000,28630310,2975,2975,2975,2975,0
|
||||
20250516,160900,28630310,2975,2975,2975,2975,0
|
||||
20250516,160800,28630310,2975,2975,2975,2975,0
|
||||
20250516,160700,28630310,2975,2975,2975,2975,0
|
||||
20250516,160600,28630310,2975,2975,2975,2975,0
|
||||
20250516,160500,28630310,2975,2975,2975,2975,0
|
||||
20250516,160400,28630310,2975,2975,2975,2975,0
|
||||
20250516,160300,28630310,2975,2975,2975,2975,0
|
||||
20250516,160200,28630310,2975,2975,2975,2975,0
|
||||
20250516,160100,28630310,2975,2975,2975,2975,0
|
||||
20250516,160000,28630310,2975,2975,2975,2975,0
|
||||
20250516,155900,28630310,2975,2975,2975,2975,0
|
||||
20250516,155800,28630310,2975,2975,2975,2975,0
|
||||
20250516,155700,28630310,2975,2975,2975,2975,0
|
||||
20250516,155600,28630310,2975,2975,2975,2975,0
|
||||
20250516,155500,28630310,2975,2975,2975,2975,0
|
||||
20250516,155400,28630310,2975,2975,2975,2975,0
|
||||
20250516,155300,28630310,2975,2975,2975,2975,272
|
||||
20250516,155200,28630310,2975,2975,2975,2975,0
|
||||
20250516,155100,28630310,2975,2975,2975,2975,0
|
||||
20250516,155000,28630310,2975,2975,2975,2975,0
|
||||
20250516,154900,28630310,2975,2975,2975,2975,0
|
||||
20250516,154800,28630310,2975,2975,2975,2975,0
|
||||
20250516,154700,28630310,2975,2975,2975,2975,0
|
||||
20250516,154600,28630310,2975,2975,2975,2975,0
|
||||
20250516,154500,28630310,2975,2975,2975,2975,0
|
||||
20250516,154400,28630310,2975,2975,2975,2975,0
|
||||
20250516,154300,28630310,2975,2975,2975,2975,0
|
||||
20250516,154200,28630310,2975,2975,2975,2975,0
|
||||
20250516,154100,28630310,2975,2975,2975,2975,0
|
||||
20250516,154000,28630310,2975,2975,2975,2975,0
|
||||
20250516,153900,28630310,2975,2975,2975,2975,0
|
||||
20250516,153800,28630310,2975,2975,2975,2975,0
|
||||
20250516,153700,28630310,2975,2975,2975,2975,0
|
||||
20250516,153600,28630310,2975,2975,2975,2975,0
|
||||
20250516,153500,28630310,2975,2975,2975,2975,0
|
||||
20250516,153400,28630310,2975,2975,2975,2975,0
|
||||
20250516,153300,28630310,2975,2975,2975,2975,0
|
||||
20250516,153200,28630310,2975,2975,2975,2975,0
|
||||
20250516,153100,28630310,2975,2975,2975,2975,0
|
||||
20250516,153000,28630310,2975,2975,2975,2975,272
|
||||
20250516,152900,27821110,2980,2980,2980,2980,0
|
||||
20250516,152800,27821110,2980,2980,2980,2980,0
|
||||
20250516,152700,27821110,2980,2980,2980,2980,0
|
||||
20250516,152600,27821110,2980,2980,2980,2980,0
|
||||
20250516,152500,27821110,2980,2980,2980,2980,0
|
||||
20250516,152400,27821110,2980,2980,2980,2980,0
|
||||
20250516,152300,27821110,2980,2980,2980,2980,0
|
||||
20250516,152200,27821110,2980,2980,2980,2980,0
|
||||
20250516,152100,27821110,2980,2980,2980,2980,0
|
||||
20250516,152000,27821110,2980,2980,2980,2980,0
|
||||
20250516,151900,27821110,2980,2980,2980,2980,1
|
||||
20250516,151800,27818130,2980,2980,2980,2980,0
|
||||
20250516,151700,27818130,2980,2980,2980,2980,3
|
||||
20250516,151600,27809190,2980,2980,2980,2980,3
|
||||
20250516,151500,27800250,2965,2965,2965,2965,0
|
||||
20250516,151400,27800250,2965,2965,2965,2965,0
|
||||
20250516,151300,27800250,2965,2965,2965,2965,0
|
||||
20250516,151200,27800250,2965,2965,2965,2965,0
|
||||
20250516,151100,27800250,2965,2965,2965,2965,1
|
||||
20250516,151000,27797285,2990,2990,2990,2990,0
|
||||
20250516,150900,27797285,2990,2990,2990,2990,0
|
||||
20250516,150800,27797285,2990,2990,2990,2990,0
|
||||
20250516,150700,27797285,2990,2980,2990,2980,273
|
||||
20250516,150600,26982265,2970,2965,2970,2965,862
|
||||
20250516,150500,24422525,2955,2955,2955,2955,0
|
||||
20250516,150400,24422525,2955,2955,2955,2955,38
|
||||
20250516,150300,24310235,2955,2955,2955,2955,0
|
||||
20250516,150200,24310235,2955,2955,2955,2955,0
|
||||
20250516,150100,24310235,2955,2955,2955,2955,2
|
||||
20250516,150000,24304325,2960,2960,2960,2960,0
|
||||
20250516,145900,24304325,2960,2960,2960,2960,0
|
||||
20250516,145800,24304325,2960,2960,2960,2960,0
|
||||
20250516,145700,24304325,2960,2960,2960,2960,0
|
||||
20250516,145600,24304325,2960,2960,2960,2960,0
|
||||
20250516,145500,24304325,2960,2960,2960,2960,50
|
||||
20250516,145400,24156325,2970,2970,2970,2970,0
|
||||
20250516,145300,24156325,2970,2970,2970,2970,0
|
||||
20250516,145200,24156325,2970,2970,2970,2970,0
|
||||
20250516,145100,24156325,2970,2970,2970,2970,0
|
||||
20250516,145000,24156325,2970,2970,2970,2970,1
|
||||
20250516,144900,24153355,2955,2970,2970,2955,3
|
||||
20250516,144800,24144475,2970,2970,2970,2970,0
|
||||
20250516,144700,24144475,2970,2970,2970,2970,0
|
||||
20250516,144600,24144475,2970,2970,2970,2970,0
|
||||
20250516,144500,24144475,2970,2970,2970,2970,0
|
||||
20250516,144400,24144475,2970,2970,2970,2970,20
|
||||
20250516,144300,24085075,2970,2970,2970,2970,5
|
||||
20250516,144200,24070225,2960,2960,2960,2960,43
|
||||
20250516,144100,23942945,2965,2965,2965,2965,0
|
||||
20250516,144000,23942945,2965,2965,2965,2965,0
|
||||
20250516,143900,23942945,2965,2965,2965,2965,0
|
||||
20250516,143800,23942945,2965,2965,2965,2965,5
|
||||
20250516,143700,23928120,2965,2965,2965,2965,52
|
||||
20250516,143600,23773940,2965,2970,2970,2965,118
|
||||
20250516,143500,23423970,2970,2970,2970,2970,6
|
||||
20250516,143400,23406150,2970,2970,2970,2970,0
|
||||
20250516,143300,23406150,2970,2970,2970,2970,0
|
||||
20250516,143200,23406150,2970,2970,2970,2970,0
|
||||
20250516,143100,23406150,2970,2970,2970,2970,0
|
||||
20250516,143000,23406150,2970,2970,2970,2970,0
|
||||
20250516,142900,23406150,2970,2970,2970,2970,0
|
||||
20250516,142800,23406150,2970,2970,2970,2970,0
|
||||
20250516,142700,23406150,2970,2970,2970,2970,1
|
||||
20250516,142600,23403180,2970,2970,2970,2970,0
|
||||
20250516,142500,23403180,2970,2970,2970,2970,0
|
||||
20250516,142400,23403180,2970,2970,2970,2970,16
|
||||
20250516,142300,23355660,2975,2975,2975,2975,0
|
||||
20250516,142200,23355660,2975,2975,2975,2975,0
|
||||
20250516,142100,23355660,2975,2975,2975,2975,0
|
||||
20250516,142000,23355660,2975,2975,2975,2975,0
|
||||
20250516,141900,23355660,2975,2975,2975,2975,0
|
||||
20250516,141800,23355660,2975,2975,2975,2975,0
|
||||
20250516,141700,23355660,2975,2975,2975,2975,0
|
||||
20250516,141600,23355660,2975,2975,2975,2975,0
|
||||
20250516,141500,23355660,2975,2975,2975,2975,0
|
||||
20250516,141400,23355660,2975,2975,2975,2975,0
|
||||
20250516,141300,23355660,2975,2975,2975,2975,0
|
||||
20250516,141200,23355660,2975,2975,2975,2975,0
|
||||
20250516,141100,23355660,2975,2975,2975,2975,0
|
||||
20250516,141000,23355660,2975,2975,2975,2975,0
|
||||
20250516,140900,23355660,2975,2975,2975,2975,0
|
||||
20250516,140800,23355660,2975,2965,2975,2965,5
|
||||
20250516,140700,23340825,2970,2970,2970,2970,99
|
||||
20250516,140600,23046795,2975,2975,2975,2975,0
|
||||
20250516,140500,23046795,2975,2975,2975,2975,0
|
||||
20250516,140400,23046795,2975,2975,2975,2975,0
|
||||
20250516,140300,23046795,2975,2975,2975,2975,0
|
||||
20250516,140200,23046795,2975,2975,2975,2975,0
|
||||
20250516,140100,23046795,2975,2975,2975,2975,0
|
||||
20250516,140000,23046795,2975,2975,2975,2975,0
|
||||
20250516,135900,23046795,2975,2975,2975,2975,0
|
||||
20250516,135800,23046795,2975,2975,2975,2975,0
|
||||
20250516,135700,23046795,2975,2975,2975,2975,0
|
||||
20250516,135600,23046795,2975,2975,2975,2975,0
|
||||
20250516,135500,23046795,2975,2975,2975,2975,0
|
||||
20250516,135400,23046795,2975,2975,2975,2975,0
|
||||
20250516,135300,23046795,2975,2975,2975,2975,0
|
||||
20250516,135200,23046795,2975,2975,2975,2975,0
|
||||
20250516,135100,23046795,2975,2975,2975,2975,0
|
||||
20250516,135000,23046795,2975,2975,2975,2975,0
|
||||
20250516,134900,23046795,2975,2975,2975,2975,0
|
||||
20250516,134800,23046795,2975,2975,2975,2975,0
|
||||
20250516,134700,23046795,2975,2975,2975,2975,0
|
||||
20250516,134600,23046795,2975,2975,2975,2975,0
|
||||
20250516,134500,23046795,2975,2975,2975,2975,0
|
||||
20250516,134400,23046795,2975,2975,2975,2975,0
|
||||
20250516,134300,23046795,2975,2975,2975,2975,1
|
||||
20250516,134200,23043820,2970,2970,2970,2970,0
|
||||
20250516,134100,23043820,2970,2975,2975,2970,120
|
||||
20250516,134000,22686920,2970,2970,2970,2970,0
|
||||
20250516,133900,22686920,2970,2970,2970,2970,0
|
||||
20250516,133800,22686920,2970,2970,2970,2970,0
|
||||
20250516,133700,22686920,2970,2970,2970,2970,15
|
||||
20250516,133600,22642370,2975,2975,2975,2975,0
|
||||
20250516,133500,22642370,2975,2975,2975,2975,0
|
||||
20250516,133400,22642370,2975,2975,2975,2975,0
|
||||
20250516,133300,22642370,2975,2975,2975,2975,28
|
||||
20250516,133200,22559070,2975,2975,2975,2975,0
|
||||
20250516,133100,22559070,2975,2975,2975,2975,0
|
||||
20250516,133000,22559070,2975,2975,2975,2975,300
|
||||
20250516,132900,21666570,2975,2975,2975,2975,0
|
||||
20250516,132800,21666570,2975,2975,2975,2975,0
|
||||
20250516,132700,21666570,2975,2975,2975,2975,0
|
||||
20250516,132600,21666570,2975,2975,2975,2975,0
|
||||
20250516,132500,21666570,2975,2975,2975,2975,1
|
||||
20250516,132400,21663595,2975,2975,2975,2975,0
|
||||
20250516,132300,21663595,2975,2975,2975,2975,0
|
||||
20250516,132200,21663595,2975,2975,2975,2975,0
|
||||
20250516,132100,21663595,2975,2975,2975,2975,0
|
||||
20250516,132000,21663595,2975,2975,2975,2975,0
|
||||
20250516,131900,21663595,2975,2975,2975,2975,0
|
||||
20250516,131800,21663595,2975,2975,2975,2975,0
|
||||
20250516,131700,21663595,2975,2975,2975,2975,3
|
||||
20250516,131600,21654670,2975,2975,2975,2975,0
|
||||
20250516,131500,21654670,2975,2975,2975,2975,0
|
||||
20250516,131400,21654670,2975,2975,2975,2975,1
|
||||
20250516,131300,21651695,2970,2970,2970,2970,0
|
||||
20250516,131200,21651695,2970,2970,2970,2970,0
|
||||
20250516,131100,21651695,2970,2970,2970,2970,0
|
||||
20250516,131000,21651695,2970,2970,2970,2970,10
|
||||
20250516,130900,21621995,2985,2985,2985,2985,0
|
||||
20250516,130800,21621995,2985,2985,2985,2985,0
|
||||
20250516,130700,21621995,2985,2985,2985,2985,0
|
||||
20250516,130600,21621995,2985,2985,2985,2985,0
|
||||
20250516,130500,21621995,2985,2985,2985,2985,0
|
||||
20250516,130400,21621995,2985,2985,2985,2985,0
|
||||
20250516,130300,21621995,2985,2985,2985,2985,0
|
||||
20250516,130200,21621995,2985,2985,2985,2985,0
|
||||
20250516,130100,21621995,2985,2985,2985,2985,0
|
||||
20250516,130000,21621995,2985,2985,2985,2985,0
|
||||
20250516,125900,21621995,2985,2985,2985,2985,0
|
||||
20250516,125800,21621995,2985,2985,2985,2985,0
|
||||
20250516,125700,21621995,2985,2985,2985,2985,0
|
||||
20250516,125600,21621995,2985,2985,2985,2985,0
|
||||
20250516,125500,21621995,2985,2985,2985,2985,0
|
||||
20250516,125400,21621995,2985,2985,2985,2985,0
|
||||
20250516,125300,21621995,2985,2985,2985,2985,0
|
||||
20250516,125200,21621995,2985,2985,2985,2985,0
|
||||
20250516,125100,21621995,2985,2985,2985,2985,0
|
||||
20250516,125000,21621995,2985,2985,2985,2985,0
|
||||
20250516,124900,21621995,2985,2985,2985,2985,0
|
||||
20250516,124800,21621995,2985,2985,2985,2985,0
|
||||
20250516,124700,21621995,2985,2985,2985,2985,0
|
||||
20250516,124600,21621995,2985,2985,2985,2985,0
|
||||
20250516,124500,21621995,2985,2985,2985,2985,0
|
||||
20250516,124400,21621995,2985,2985,2985,2985,0
|
||||
20250516,124300,21621995,2985,2985,2985,2985,0
|
||||
20250516,124200,21621995,2985,2985,2985,2985,0
|
||||
20250516,124100,21621995,2985,2985,2985,2985,0
|
||||
20250516,124000,21621995,2985,2985,2985,2985,0
|
||||
20250516,123900,21621995,2985,2985,2985,2985,0
|
||||
20250516,123800,21621995,2985,2985,2985,2985,0
|
||||
20250516,123700,21621995,2985,2985,2985,2985,0
|
||||
20250516,123600,21621995,2985,2985,2985,2985,0
|
||||
20250516,123500,21621995,2985,2985,2985,2985,0
|
||||
20250516,123400,21621995,2985,2987,2987,2985,35
|
||||
20250516,123300,21517478,2987,2987,2987,2987,0
|
||||
20250516,123200,21517478,2987,2987,2987,2987,0
|
||||
20250516,123100,21517478,2987,2987,2987,2987,0
|
||||
20250516,123000,21517478,2987,2987,2987,2987,0
|
||||
20250516,122900,21517478,2987,2987,2987,2987,0
|
||||
20250516,122800,21517478,2987,2987,2987,2987,0
|
||||
20250516,122700,21517478,2987,2987,2987,2987,0
|
||||
20250516,122600,21517478,2987,2987,2987,2987,0
|
||||
20250516,122500,21517478,2987,2987,2987,2987,0
|
||||
20250516,122400,21517478,2987,2987,2987,2987,0
|
||||
20250516,122300,21517478,2987,2987,2987,2987,0
|
||||
20250516,122200,21517478,2987,2987,2987,2987,0
|
||||
20250516,122100,21517478,2987,2987,2987,2987,0
|
||||
20250516,122000,21517478,2987,2987,2987,2987,0
|
||||
20250516,121900,21517478,2987,2987,2987,2987,0
|
||||
20250516,121800,21517478,2987,2987,2987,2987,0
|
||||
20250516,121700,21517478,2987,2985,2987,2985,48
|
||||
20250516,121600,21374190,2985,2985,2985,2985,0
|
||||
20250516,121500,21374190,2985,2985,2985,2985,0
|
||||
20250516,121400,21374190,2985,2985,2985,2985,0
|
||||
20250516,121300,21374190,2985,2985,2985,2985,0
|
||||
20250516,121200,21374190,2985,2985,2985,2985,0
|
||||
20250516,121100,21374190,2985,2985,2985,2985,0
|
||||
20250516,121000,21374190,2985,2985,2985,2985,0
|
||||
20250516,120900,21374190,2985,2985,2985,2985,0
|
||||
20250516,120800,21374190,2985,2985,2985,2985,0
|
||||
20250516,120700,21374190,2985,2985,2985,2985,0
|
||||
20250516,120600,21374190,2985,2985,2985,2985,0
|
||||
20250516,120500,21374190,2985,2985,2985,2985,0
|
||||
20250516,120400,21374190,2985,2985,2985,2985,0
|
||||
20250516,120300,21374190,2985,2985,2985,2985,0
|
||||
20250516,120200,21374190,2985,2985,2985,2985,0
|
||||
20250516,120100,21374190,2985,2985,2985,2985,0
|
||||
20250516,120000,21374190,2985,2985,2985,2985,0
|
||||
20250516,115900,21374190,2985,2985,2985,2985,0
|
||||
20250516,115800,21374190,2985,2985,2985,2985,7
|
||||
20250516,115700,21353295,2985,2985,2985,2985,0
|
||||
20250516,115600,21353295,2985,2985,2985,2985,0
|
||||
20250516,115500,21353295,2985,2985,2985,2985,0
|
||||
20250516,115400,21353295,2985,2985,2985,2985,0
|
||||
20250516,115300,21353295,2985,2985,2985,2985,0
|
||||
20250516,115200,21353295,2985,2985,2985,2985,100
|
||||
20250516,115100,21054795,2985,2985,2985,2985,0
|
||||
20250516,115000,21054795,2985,2985,2985,2985,0
|
||||
20250516,114900,21054795,2985,2985,2985,2985,0
|
||||
20250516,114800,21054795,2985,2985,2985,2985,0
|
||||
20250516,114700,21054795,2985,2985,2985,2985,0
|
||||
20250516,114600,21054795,2985,2985,2985,2985,0
|
||||
20250516,114500,21054795,2985,2985,2985,2985,0
|
||||
20250516,114400,21054795,2985,2985,2985,2985,0
|
||||
20250516,114300,21054795,2985,2985,2985,2985,10
|
||||
20250516,114200,21024945,2990,2990,2990,2990,0
|
||||
20250516,114100,21024945,2990,2990,2990,2990,0
|
||||
20250516,114000,21024945,2990,2990,2990,2990,0
|
||||
20250516,113900,21024945,2990,2990,2990,2990,0
|
||||
20250516,113800,21024945,2990,2990,2990,2990,0
|
||||
20250516,113700,21024945,2990,2990,2990,2990,0
|
||||
20250516,113600,21024945,2990,2990,2990,2990,0
|
||||
20250516,113500,21024945,2990,2990,2990,2990,0
|
||||
20250516,113400,21024945,2990,2990,2990,2990,0
|
||||
20250516,113300,21024945,2990,2990,2990,2990,0
|
||||
20250516,113200,21024945,2990,2990,2990,2990,0
|
||||
20250516,113100,21024945,2990,2990,2990,2990,0
|
||||
20250516,113000,21024945,2990,2990,2990,2990,0
|
||||
20250516,112900,21024945,2990,2990,2990,2990,0
|
||||
20250516,112800,21024945,2990,2990,2990,2990,0
|
||||
20250516,112700,21024945,2990,2990,2990,2990,0
|
||||
20250516,112600,21024945,2990,2990,2990,2990,0
|
||||
20250516,112500,21024945,2990,2990,2990,2990,0
|
||||
20250516,112400,21024945,2990,2990,2990,2990,0
|
||||
20250516,112300,21024945,2990,2990,2990,2990,0
|
||||
20250516,112200,21024945,2990,2990,2990,2990,0
|
||||
20250516,112100,21024945,2990,2990,2990,2990,0
|
||||
20250516,112000,21024945,2990,2990,2990,2990,0
|
||||
20250516,111900,21024945,2990,2990,2990,2990,0
|
||||
20250516,111800,21024945,2990,2990,2990,2990,0
|
||||
20250516,111700,21024945,2990,2990,2990,2990,0
|
||||
20250516,111600,21024945,2990,2990,2990,2990,0
|
||||
20250516,111500,21024945,2990,2990,2990,2990,0
|
||||
20250516,111400,21024945,2990,2990,2990,2990,0
|
||||
20250516,111300,21024945,2990,2990,2990,2990,0
|
||||
20250516,111200,21024945,2990,2990,2990,2990,0
|
||||
20250516,111100,21024945,2990,2990,2990,2990,0
|
||||
20250516,111000,21024945,2990,2990,2990,2990,2
|
||||
20250516,110900,21018965,2955,3000,3000,2955,2128
|
||||
20250516,110800,14686765,3005,3005,3005,3005,161
|
||||
20250516,110700,14202960,3010,3010,3010,3010,1
|
||||
20250516,110600,14199950,3005,3005,3005,3005,0
|
||||
20250516,110500,14199950,3005,3005,3005,3005,50
|
||||
20250516,110400,14049700,3010,3010,3010,3010,3
|
||||
20250516,110300,14040670,3015,3015,3015,3015,1
|
||||
20250516,110200,14037655,3010,3010,3010,3010,0
|
||||
20250516,110100,14037655,3010,3010,3010,3010,0
|
||||
20250516,110000,14037655,3010,3010,3010,3010,0
|
||||
20250516,105900,14037655,3010,3010,3010,3010,0
|
||||
20250516,105800,14037655,3010,3010,3010,3010,0
|
||||
20250516,105700,14037655,3010,3010,3010,3010,0
|
||||
20250516,105600,14037655,3010,3010,3010,3010,46
|
||||
20250516,105500,13899195,3015,3015,3015,3015,0
|
||||
20250516,105400,13899195,3015,3015,3015,3015,0
|
||||
20250516,105300,13899195,3015,3015,3015,3015,0
|
||||
20250516,105200,13899195,3015,3015,3015,3015,0
|
||||
20250516,105100,13899195,3015,3017,3017,3015,46
|
||||
20250516,105000,13760465,3020,3020,3020,3020,0
|
||||
20250516,104900,13760465,3020,3020,3020,3020,0
|
||||
20250516,104800,13760465,3020,3020,3020,3020,0
|
||||
20250516,104700,13760465,3020,3020,3020,3020,0
|
||||
20250516,104600,13760465,3020,3020,3020,3020,0
|
||||
20250516,104500,13760465,3020,3020,3020,3020,0
|
||||
20250516,104400,13760465,3020,3020,3020,3020,0
|
||||
20250516,104300,13760465,3020,3020,3020,3020,0
|
||||
20250516,104200,13760465,3020,3020,3020,3020,1
|
||||
20250516,104100,13757445,3020,3020,3020,3020,0
|
||||
20250516,104000,13757445,3020,3020,3020,3020,0
|
||||
20250516,103900,13757445,3020,3020,3020,3020,0
|
||||
20250516,103800,13757445,3020,3020,3020,3020,0
|
||||
20250516,103700,13757445,3020,3020,3020,3020,0
|
||||
20250516,103600,13757445,3020,3020,3020,3020,0
|
||||
20250516,103500,13757445,3020,3020,3020,3020,0
|
||||
20250516,103400,13757445,3020,3020,3020,3020,0
|
||||
20250516,103300,13757445,3020,3020,3020,3020,0
|
||||
20250516,103200,13757445,3020,3020,3020,3020,0
|
||||
20250516,103100,13757445,3020,3020,3020,3020,0
|
||||
20250516,103000,13757445,3020,3020,3020,3020,0
|
||||
20250516,102900,13757445,3020,3020,3020,3020,0
|
||||
20250516,102800,13757445,3020,3020,3020,3020,0
|
||||
20250516,102700,13757445,3020,3020,3020,3020,0
|
||||
20250516,102600,13757445,3020,3020,3020,3020,0
|
||||
20250516,102500,13757445,3020,3020,3020,3020,0
|
||||
20250516,102400,13757445,3020,3020,3020,3020,0
|
||||
20250516,102300,13757445,3020,3015,3020,3015,61
|
||||
20250516,102200,13573525,3015,3015,3015,3015,0
|
||||
20250516,102100,13573525,3015,3020,3020,3015,41
|
||||
20250516,102000,13449905,3020,3020,3020,3020,0
|
||||
20250516,101900,13449905,3020,3020,3020,3020,0
|
||||
20250516,101800,13449905,3020,3020,3020,3020,32
|
||||
20250516,101700,13353265,3020,3020,3020,3020,75
|
||||
20250516,101600,13126765,3020,3020,3020,3020,0
|
||||
20250516,101500,13126765,3020,3017,3020,3015,36
|
||||
20250516,101400,13018155,3015,3015,3015,3015,35
|
||||
20250516,101300,12912630,3015,3015,3015,3015,30
|
||||
20250516,101200,12822180,3015,3015,3015,3015,0
|
||||
20250516,101100,12822180,3015,3015,3015,3015,0
|
||||
20250516,101000,12822180,3015,3015,3015,3015,0
|
||||
20250516,100900,12822180,3015,3015,3015,3015,0
|
||||
20250516,100800,12822180,3015,3015,3015,3015,0
|
||||
20250516,100700,12822180,3015,3015,3015,3015,2
|
||||
20250516,100600,12816150,3025,3025,3025,3025,0
|
||||
20250516,100500,12816150,3025,3025,3025,3025,0
|
||||
20250516,100400,12816150,3025,3025,3025,3025,0
|
||||
20250516,100300,12816150,3025,3025,3025,3025,1
|
||||
20250516,100200,12813125,3020,3020,3020,3020,0
|
||||
20250516,100100,12813125,3020,3020,3020,3020,0
|
||||
20250516,100000,12813125,3020,3020,3020,3020,0
|
||||
20250516,095900,12813125,3020,3020,3020,3020,0
|
||||
20250516,095800,12813125,3020,3020,3020,3020,0
|
||||
20250516,095700,12813125,3020,3020,3020,3020,0
|
||||
20250516,095600,12813125,3020,3020,3020,3020,0
|
||||
20250516,095500,12813125,3020,3020,3020,3020,2
|
||||
20250516,095400,12807085,3040,3040,3040,3040,0
|
||||
20250516,095300,12807085,3040,3040,3040,3040,0
|
||||
20250516,095200,12807085,3040,3030,3040,3030,5
|
||||
20250516,095100,12791900,3020,3020,3020,3020,0
|
||||
20250516,095000,12791900,3020,3020,3020,3020,0
|
||||
20250516,094900,12791900,3020,3020,3020,3020,4
|
||||
20250516,094800,12779820,3040,3040,3040,3040,0
|
||||
20250516,094700,12779820,3040,3040,3040,3040,0
|
||||
20250516,094600,12779820,3040,3040,3040,3040,0
|
||||
20250516,094500,12779820,3040,3035,3040,3035,4
|
||||
20250516,094400,12767665,3035,3035,3035,3035,1
|
||||
20250516,094300,12764630,3025,3025,3025,3025,0
|
||||
20250516,094200,12764630,3025,3025,3025,3025,1
|
||||
20250516,094100,12761605,3015,3020,3020,3015,30
|
||||
20250516,094000,12671050,3025,3025,3025,3025,9
|
||||
20250516,093900,12643825,3025,3030,3030,3025,23
|
||||
20250516,093800,12574195,3035,3030,3035,3030,19
|
||||
20250516,093700,12516575,3050,3050,3050,3050,0
|
||||
20250516,093600,12516575,3050,3050,3050,3050,0
|
||||
20250516,093500,12516575,3050,3050,3050,3050,0
|
||||
20250516,093400,12516575,3050,3050,3050,3050,0
|
||||
20250516,093300,12516575,3050,3050,3050,3050,0
|
||||
20250516,093200,12516575,3050,3050,3050,3050,0
|
||||
20250516,093100,12516575,3050,3050,3050,3050,0
|
||||
20250516,093000,12516575,3050,3050,3050,3050,0
|
||||
20250516,092900,12516575,3050,3050,3050,3050,0
|
||||
20250516,092800,12516575,3050,3050,3050,3050,0
|
||||
20250516,092700,12516575,3050,3045,3050,3045,2
|
||||
20250516,092600,12510480,3050,3060,3065,3045,27
|
||||
20250516,092500,12427930,3060,3025,3060,3025,26
|
||||
20250516,092400,12349245,3025,3025,3025,3025,10
|
||||
20250516,092300,12318995,3030,3030,3030,3030,0
|
||||
20250516,092200,12318995,3030,3025,3030,3025,2
|
||||
20250516,092100,12312940,3030,3030,3030,3030,1
|
||||
20250516,092000,12309910,3005,3010,3010,3005,50
|
||||
20250516,091900,12159555,3045,3010,3045,3010,152
|
||||
20250516,091800,11701205,3000,3000,3000,3000,0
|
||||
20250516,091700,11701205,3000,3000,3000,3000,0
|
||||
20250516,091600,11701205,3000,3000,3000,3000,64
|
||||
20250516,091500,11509205,3010,3010,3010,3010,1
|
||||
20250516,091400,11506195,3000,3000,3000,3000,0
|
||||
20250516,091300,11506195,3000,3000,3000,3000,0
|
||||
20250516,091200,11506195,3000,3000,3000,3000,0
|
||||
20250516,091100,11506195,3000,3000,3000,3000,0
|
||||
20250516,091000,11506195,3000,2995,3000,2995,168
|
||||
20250516,090900,11002510,2995,2990,3000,2940,206
|
||||
20250516,090800,10391415,3030,3015,3030,2925,1506
|
||||
20250516,090700,5868425,3030,3030,3030,3030,0
|
||||
20250516,090600,5868425,3030,3030,3030,3030,1
|
||||
20250516,090500,5865395,3025,3025,3025,3025,621
|
||||
20250516,090400,3986870,3025,3025,3025,3025,43
|
||||
20250516,090300,3856795,3030,3030,3030,3030,0
|
||||
20250516,090200,3856795,3030,3030,3030,3030,74
|
||||
20250516,090100,3632575,3030,3015,3035,3000,502
|
||||
20250516,090000,2114745,3085,3025,3095,3025,699
|
||||
|
Reference in New Issue
Block a user