Update 2025-05-16 2743 candle_min
This commit is contained in:
687
337930/min/candle-20250516.csv
Normal file
687
337930/min/candle-20250516.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,202400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,202300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,202200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,202100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,202000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,201000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,200000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,195400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,195000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,194000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,193000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,192400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,192000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,191000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,190000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,185400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,185000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,184000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,183000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,182400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,182000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,181000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,180000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,175400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,175000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,174000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,173000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,172400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,172000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,171000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,170000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,165400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,165000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,164000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,163000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,162400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,162000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,161000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,160000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155500,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,155400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,155000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,154000,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153900,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153800,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153700,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153600,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153500,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153400,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153300,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153200,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153100,5723702275,5810,5810,5810,5810,0
|
||||
20250516,153000,5723702275,5810,5810,5810,5810,17662
|
||||
20250516,152900,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152800,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152700,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152600,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152500,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152400,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152300,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152200,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152100,5621086055,5820,5820,5820,5820,0
|
||||
20250516,152000,5621086055,5820,5820,5820,5820,0
|
||||
20250516,151900,5621086055,5820,5830,5830,5820,1646
|
||||
20250516,151800,5611498645,5820,5830,5835,5820,1386
|
||||
20250516,151700,5603420490,5830,5835,5835,5830,4185
|
||||
20250516,151600,5579021890,5830,5840,5840,5830,3219
|
||||
20250516,151500,5560244270,5840,5850,5850,5840,1400
|
||||
20250516,151400,5552067870,5850,5860,5860,5850,759
|
||||
20250516,151300,5547625140,5850,5850,5850,5850,126
|
||||
20250516,151200,5546888040,5850,5860,5860,5850,1107
|
||||
20250516,151100,5540411020,5850,5850,5850,5850,129
|
||||
20250516,151000,5539656370,5850,5840,5860,5830,1339
|
||||
20250516,150900,5531843360,5850,5840,5850,5840,566
|
||||
20250516,150800,5528537910,5840,5840,5840,5830,467
|
||||
20250516,150700,5525813940,5840,5840,5860,5830,640
|
||||
20250516,150600,5522076560,5840,5850,5850,5840,2057
|
||||
20250516,150500,5510060020,5850,5850,5880,5850,4375
|
||||
20250516,150400,5484413820,5860,5860,5860,5850,950
|
||||
20250516,150300,5478848550,5860,5850,5860,5850,915
|
||||
20250516,150200,5473488430,5850,5840,5860,5840,2660
|
||||
20250516,150100,5457931670,5840,5840,5840,5830,2109
|
||||
20250516,150000,5445630260,5840,5840,5840,5830,499
|
||||
20250516,145900,5442720870,5830,5830,5840,5830,314
|
||||
20250516,145800,5440888080,5830,5830,5830,5820,3607
|
||||
20250516,145700,5419860430,5830,5820,5830,5820,1559
|
||||
20250516,145600,5410775530,5830,5830,5830,5820,648
|
||||
20250516,145500,5407002080,5820,5820,5820,5820,938
|
||||
20250516,145400,5401542920,5830,5820,5830,5820,2210
|
||||
20250516,145300,5388667480,5820,5820,5820,5810,671
|
||||
20250516,145200,5384763610,5820,5820,5820,5810,497
|
||||
20250516,145100,5381874440,5820,5810,5820,5810,1203
|
||||
20250516,145000,5374885000,5810,5810,5810,5810,441
|
||||
20250516,144900,5372322790,5810,5810,5820,5810,295
|
||||
20250516,144800,5370608830,5820,5810,5820,5810,603
|
||||
20250516,144700,5367103210,5810,5800,5810,5800,1150
|
||||
20250516,144600,5360430960,5800,5800,5820,5800,8370
|
||||
20250516,144500,5311868070,5800,5810,5810,5800,1697
|
||||
20250516,144400,5302013350,5800,5810,5810,5800,794
|
||||
20250516,144300,5297401490,5810,5810,5810,5810,891
|
||||
20250516,144200,5292224780,5810,5810,5810,5810,650
|
||||
20250516,144100,5288448280,5810,5810,5820,5810,1146
|
||||
20250516,144000,5281789160,5820,5820,5830,5810,1263
|
||||
20250516,143900,5274443220,5820,5810,5820,5810,242
|
||||
20250516,143800,5273035280,5810,5820,5830,5810,724
|
||||
20250516,143700,5268823590,5810,5820,5830,5810,629
|
||||
20250516,143600,5265163300,5820,5820,5820,5810,1274
|
||||
20250516,143500,5257756000,5830,5820,5830,5810,665
|
||||
20250516,143400,5253885360,5820,5820,5820,5810,771
|
||||
20250516,143300,5249399650,5810,5820,5820,5810,312
|
||||
20250516,143200,5247585100,5820,5810,5820,5810,963
|
||||
20250516,143100,5241986950,5810,5820,5820,5810,817
|
||||
20250516,143000,5237236290,5810,5810,5820,5810,660
|
||||
20250516,142900,5233397740,5810,5820,5820,5800,933
|
||||
20250516,142800,5227973550,5830,5820,5830,5810,607
|
||||
20250516,142700,5224445350,5810,5820,5830,5800,611
|
||||
20250516,142600,5220892560,5810,5810,5820,5810,371
|
||||
20250516,142500,5218735460,5810,5810,5820,5810,1203
|
||||
20250516,142400,5211746000,5820,5800,5820,5800,1108
|
||||
20250516,142300,5205310330,5800,5810,5810,5800,1228
|
||||
20250516,142200,5198176030,5810,5810,5820,5800,642
|
||||
20250516,142100,5194445050,5800,5810,5810,5800,1184
|
||||
20250516,142000,5187577820,5810,5800,5810,5800,802
|
||||
20250516,141900,5182921960,5810,5810,5810,5800,571
|
||||
20250516,141800,5179608720,5810,5810,5810,5800,388
|
||||
20250516,141700,5177357790,5800,5810,5820,5800,1988
|
||||
20250516,141600,5165809820,5810,5810,5810,5810,238
|
||||
20250516,141500,5164427040,5820,5810,5820,5810,369
|
||||
20250516,141400,5162282700,5820,5810,5820,5810,3365
|
||||
20250516,141300,5142728290,5810,5820,5820,5810,949
|
||||
20250516,141200,5137212020,5820,5810,5820,5810,1111
|
||||
20250516,141100,5130756790,5820,5810,5820,5810,880
|
||||
20250516,141000,5125642460,5810,5820,5820,5810,959
|
||||
20250516,140900,5120061400,5820,5820,5830,5820,577
|
||||
20250516,140800,5116703010,5820,5830,5830,5820,1259
|
||||
20250516,140700,5109365670,5820,5820,5830,5820,291
|
||||
20250516,140600,5107669380,5820,5820,5820,5820,4844
|
||||
20250516,140500,5079477300,5830,5830,5830,5820,2244
|
||||
20250516,140400,5066397800,5820,5820,5830,5820,281
|
||||
20250516,140300,5064761320,5820,5830,5830,5820,956
|
||||
20250516,140200,5059192990,5820,5820,5840,5820,2279
|
||||
20250516,140100,5045926340,5830,5810,5840,5810,1672
|
||||
20250516,140000,5036187440,5810,5820,5825,5810,5484
|
||||
20250516,135900,5004309515,5820,5825,5825,5820,2091
|
||||
20250516,135800,4992139890,5820,5820,5830,5820,314
|
||||
20250516,135700,4990312390,5820,5820,5830,5820,588
|
||||
20250516,135600,4986888850,5830,5820,5830,5820,154
|
||||
20250516,135500,4985992510,5820,5820,5820,5820,1943
|
||||
20250516,135400,4974684250,5820,5820,5830,5810,1063
|
||||
20250516,135300,4968498300,5810,5830,5840,5810,5838
|
||||
20250516,135200,4934502340,5830,5830,5830,5820,712
|
||||
20250516,135100,4930351880,5830,5830,5840,5820,938
|
||||
20250516,135000,4924886480,5830,5830,5830,5820,6796
|
||||
20250516,134900,4885267690,5840,5850,5850,5840,2381
|
||||
20250516,134800,4871362610,5840,5840,5850,5840,1131
|
||||
20250516,134700,4864755290,5840,5860,5860,5840,173
|
||||
20250516,134600,4863744710,5840,5850,5860,5840,620
|
||||
20250516,134500,4860116850,5850,5850,5850,5850,520
|
||||
20250516,134400,4857074850,5840,5850,5850,5840,1129
|
||||
20250516,134300,4850476390,5840,5850,5850,5840,2159
|
||||
20250516,134200,4837852640,5850,5850,5850,5850,5716
|
||||
20250516,134100,4804414040,5860,5860,5860,5850,500
|
||||
20250516,134000,4801488100,5850,5860,5860,5850,1825
|
||||
20250516,133900,4790801580,5860,5860,5860,5860,205
|
||||
20250516,133800,4789600280,5860,5860,5870,5860,484
|
||||
20250516,133700,4786764020,5860,5850,5860,5850,293
|
||||
20250516,133600,4785047930,5850,5860,5870,5850,2590
|
||||
20250516,133500,4769864210,5860,5870,5870,5860,2162
|
||||
20250516,133400,4757191200,5860,5860,5860,5860,168
|
||||
20250516,133300,4756206720,5860,5870,5870,5860,865
|
||||
20250516,133200,4751137640,5860,5860,5860,5860,572
|
||||
20250516,133100,4747785720,5860,5870,5870,5860,621
|
||||
20250516,133000,4744142660,5860,5870,5870,5860,283
|
||||
20250516,132900,4742481990,5860,5870,5870,5860,1312
|
||||
20250516,132800,4734789400,5870,5860,5870,5860,341
|
||||
20250516,132700,4732789690,5860,5860,5870,5860,682
|
||||
20250516,132600,4728791170,5860,5860,5860,5860,699
|
||||
20250516,132500,4724695030,5860,5870,5870,5860,841
|
||||
20250516,132400,4719764690,5870,5860,5870,5860,541
|
||||
20250516,132300,4716590350,5860,5860,5860,5860,672
|
||||
20250516,132200,4712652430,5860,5870,5870,5860,873
|
||||
20250516,132100,4707533150,5880,5890,5890,5880,1301
|
||||
20250516,132000,4699880260,5880,5870,5880,5850,946
|
||||
20250516,131900,4694329820,5870,5860,5870,5850,611
|
||||
20250516,131800,4690750130,5860,5860,5865,5850,1072
|
||||
20250516,131700,4684473320,5860,5860,5870,5860,386
|
||||
20250516,131600,4682211290,5860,5860,5860,5850,1277
|
||||
20250516,131500,4674729980,5870,5860,5870,5850,3270
|
||||
20250516,131400,4655569080,5860,5860,5870,5860,849
|
||||
20250516,131300,4650593525,5860,5860,5870,5860,614
|
||||
20250516,131200,4646993455,5860,5870,5870,5860,740
|
||||
20250516,131100,4642656055,5860,5860,5870,5860,261
|
||||
20250516,131000,4641126585,5860,5860,5870,5860,1453
|
||||
20250516,130900,4632610395,5860,5870,5870,5860,469
|
||||
20250516,130800,4629860305,5870,5880,5880,5860,942
|
||||
20250516,130700,4624330605,5870,5860,5870,5860,871
|
||||
20250516,130600,4619226245,5870,5870,5870,5860,1470
|
||||
20250516,130500,4610601095,5870,5870,5870,5870,393
|
||||
20250516,130400,4608294185,5870,5880,5880,5870,1383
|
||||
20250516,130300,4600175715,5870,5880,5880,5870,1064
|
||||
20250516,130200,4593929345,5880,5890,5890,5880,300
|
||||
20250516,130100,4592164335,5890,5880,5890,5880,373
|
||||
20250516,130000,4589970735,5900,5880,5900,5880,347
|
||||
20250516,125900,4587928815,5880,5880,5880,5870,999
|
||||
20250516,125800,4582062585,5880,5880,5890,5880,681
|
||||
20250516,125700,4578056595,5880,5870,5890,5870,358
|
||||
20250516,125600,4575952505,5880,5890,5890,5870,311
|
||||
20250516,125500,4574125885,5880,5890,5890,5880,1088
|
||||
20250516,125400,4567726445,5890,5890,5890,5880,457
|
||||
20250516,125300,4565038155,5880,5880,5890,5880,568
|
||||
20250516,125200,4561696355,5880,5890,5890,5880,440
|
||||
20250516,125100,4559106205,5890,5890,5900,5890,377
|
||||
20250516,125000,4556883615,5890,5880,5900,5880,370
|
||||
20250516,124900,4554706535,5880,5870,5880,5870,661
|
||||
20250516,124800,4550822945,5870,5870,5880,5860,1031
|
||||
20250516,124700,4544771175,5860,5870,5870,5860,130
|
||||
20250516,124600,4544008905,5850,5870,5870,5850,544
|
||||
20250516,124500,4540821795,5860,5860,5870,5860,325
|
||||
20250516,124400,4538917285,5860,5860,5880,5860,933
|
||||
20250516,124300,4533449835,5860,5860,5870,5860,281
|
||||
20250516,124200,4531803155,5870,5870,5870,5860,1010
|
||||
20250516,124100,4525877445,5860,5870,5870,5860,751
|
||||
20250516,124000,4521471375,5870,5870,5870,5860,339
|
||||
20250516,123900,4519482595,5880,5880,5880,5870,358
|
||||
20250516,123800,4517381105,5870,5880,5880,5850,2583
|
||||
20250516,123700,4502235215,5880,5890,5900,5880,546
|
||||
20250516,123600,4499022555,5880,5870,5890,5870,815
|
||||
20250516,123500,4494228755,5870,5870,5870,5860,1185
|
||||
20250516,123400,4487275785,5860,5860,5870,5860,2147
|
||||
20250516,123300,4474675855,5870,5860,5870,5860,831
|
||||
20250516,123200,4469805245,5860,5860,5870,5860,300
|
||||
20250516,123100,4468047235,5870,5860,5870,5860,1506
|
||||
20250516,123000,4459220305,5870,5870,5870,5860,568
|
||||
20250516,122900,4455890795,5870,5860,5870,5860,1216
|
||||
20250516,122800,4448755505,5860,5860,5870,5860,174
|
||||
20250516,122700,4447735795,5860,5860,5870,5860,638
|
||||
20250516,122600,4443993095,5870,5870,5870,5860,1330
|
||||
20250516,122500,4436195935,5860,5860,5870,5860,524
|
||||
20250516,122400,4433124905,5860,5860,5870,5860,268
|
||||
20250516,122300,4431554305,5860,5870,5870,5860,417
|
||||
20250516,122200,4429110425,5860,5870,5870,5860,818
|
||||
20250516,122100,4424310935,5880,5870,5880,5860,387
|
||||
20250516,122000,4422040545,5870,5870,5880,5870,516
|
||||
20250516,121900,4419011365,5870,5860,5880,5860,215
|
||||
20250516,121800,4417749665,5870,5860,5870,5860,1744
|
||||
20250516,121700,4407522565,5860,5870,5870,5860,1710
|
||||
20250516,121600,4397498445,5860,5860,5870,5860,675
|
||||
20250516,121500,4393542645,5870,5860,5870,5860,1136
|
||||
20250516,121400,4386883325,5870,5870,5880,5860,789
|
||||
20250516,121300,4382255505,5870,5870,5880,5870,437
|
||||
20250516,121200,4379689725,5880,5870,5880,5870,623
|
||||
20250516,121100,4376032635,5880,5890,5890,5870,1128
|
||||
20250516,121000,4369409145,5880,5880,5890,5870,334
|
||||
20250516,120900,4367444405,5880,5890,5890,5880,711
|
||||
20250516,120800,4363263345,5880,5880,5890,5880,1637
|
||||
20250516,120700,4353633625,5880,5890,5890,5880,2005
|
||||
20250516,120600,4341831805,5890,5890,5900,5890,360
|
||||
20250516,120500,4339711295,5900,5890,5900,5890,390
|
||||
20250516,120400,4337413875,5900,5900,5900,5890,179
|
||||
20250516,120300,4336359245,5900,5910,5910,5890,1106
|
||||
20250516,120200,4329833075,5900,5910,5910,5900,458
|
||||
20250516,120100,4327130605,5900,5900,5910,5900,686
|
||||
20250516,120000,4323079935,5910,5910,5910,5900,1041
|
||||
20250516,115900,4316936805,5910,5910,5910,5900,310
|
||||
20250516,115800,4315107325,5910,5910,5910,5900,561
|
||||
20250516,115700,4311795815,5910,5910,5920,5900,865
|
||||
20250516,115600,4306683495,5910,5910,5910,5900,791
|
||||
20250516,115500,4302010015,5920,5890,5920,5890,1338
|
||||
20250516,115400,4294103895,5890,5890,5900,5890,1047
|
||||
20250516,115300,4287932045,5900,5900,5900,5890,692
|
||||
20250516,115200,4283853535,5890,5890,5900,5890,777
|
||||
20250516,115100,4279276775,5890,5890,5900,5890,453
|
||||
20250516,115000,4276607445,5900,5890,5900,5890,635
|
||||
20250516,114900,4272867195,5890,5880,5890,5880,711
|
||||
20250516,114800,4268681235,5880,5880,5890,5880,1198
|
||||
20250516,114700,4261636955,5890,5880,5890,5870,807
|
||||
20250516,114600,4256892935,5880,5870,5890,5860,997
|
||||
20250516,114500,4251037045,5870,5880,5880,5870,1049
|
||||
20250516,114400,4244879385,5880,5870,5880,5870,473
|
||||
20250516,114300,4242102585,5870,5870,5890,5870,1447
|
||||
20250516,114200,4233598435,5880,5860,5880,5860,1447
|
||||
20250516,114100,4225100755,5860,5860,5870,5860,132
|
||||
20250516,114000,4224326805,5870,5860,5880,5860,492
|
||||
20250516,113900,4221439185,5870,5860,5870,5860,554
|
||||
20250516,113800,4218191725,5860,5860,5870,5860,718
|
||||
20250516,113700,4213981525,5870,5870,5870,5860,922
|
||||
20250516,113600,4208578505,5860,5850,5870,5850,339
|
||||
20250516,113500,4206590855,5850,5860,5870,5850,953
|
||||
20250516,113400,4201001275,5860,5860,5870,5850,2492
|
||||
20250516,113300,4186387405,5860,5860,5870,5860,1326
|
||||
20250516,113200,4178616275,5860,5870,5880,5860,1183
|
||||
20250516,113100,4171677335,5870,5870,5880,5870,551
|
||||
20250516,113000,4168442025,5870,5870,5880,5870,842
|
||||
20250516,112900,4163497465,5890,5870,5890,5870,492
|
||||
20250516,112800,4160608755,5880,5870,5880,5870,1786
|
||||
20250516,112700,4150119435,5870,5870,5880,5870,2668
|
||||
20250516,112600,4134458255,5870,5880,5880,5870,921
|
||||
20250516,112500,4129051495,5870,5870,5880,5870,553
|
||||
20250516,112400,4125805365,5880,5870,5880,5870,1136
|
||||
20250516,112300,4119136575,5880,5870,5880,5870,674
|
||||
20250516,112200,4115177375,5870,5880,5880,5870,750
|
||||
20250516,112100,4110774555,5880,5880,5890,5870,416
|
||||
20250516,112000,4108328435,5890,5890,5900,5880,607
|
||||
20250516,111900,4104753905,5890,5880,5900,5880,1277
|
||||
20250516,111800,4097243065,5880,5890,5900,5880,121
|
||||
20250516,111700,4096530855,5880,5880,5890,5880,1160
|
||||
20250516,111600,4089707785,5880,5870,5880,5870,671
|
||||
20250516,111500,4085763025,5880,5870,5880,5870,1543
|
||||
20250516,111400,4076700315,5870,5880,5880,5870,1112
|
||||
20250516,111300,4070164325,5870,5870,5880,5870,532
|
||||
20250516,111200,4067041225,5870,5870,5880,5860,2812
|
||||
20250516,111100,4050535605,5870,5890,5890,5870,745
|
||||
20250516,111000,4046154875,5890,5890,5890,5880,210
|
||||
20250516,110900,4044919825,5880,5890,5890,5880,236
|
||||
20250516,110800,4043531725,5880,5880,5890,5870,1706
|
||||
20250516,110700,4033509215,5880,5880,5880,5870,243
|
||||
20250516,110600,4032082385,5880,5890,5890,5870,429
|
||||
20250516,110500,4029559795,5890,5890,5900,5880,2536
|
||||
20250516,110400,4014630455,5890,5910,5910,5890,1384
|
||||
20250516,110300,4006466865,5900,5900,5920,5900,270
|
||||
20250516,110200,4004872685,5900,5910,5930,5890,3501
|
||||
20250516,110100,3984167555,5900,5910,5920,5890,3468
|
||||
20250516,110000,3963657365,5890,5890,5920,5890,3432
|
||||
20250516,105900,3943354785,5910,5900,5910,5880,1066
|
||||
20250516,105800,3937063585,5890,5890,5890,5880,957
|
||||
20250516,105700,3931433535,5890,5880,5890,5870,1129
|
||||
20250516,105600,3924792695,5880,5900,5910,5880,868
|
||||
20250516,105500,3919680295,5910,5900,5910,5890,1009
|
||||
20250516,105400,3913721575,5900,5900,5910,5890,1205
|
||||
20250516,105300,3906619055,5910,5910,5910,5890,3466
|
||||
20250516,105200,3886169185,5900,5900,5920,5900,3772
|
||||
20250516,105100,3863877795,5910,5900,5910,5890,867
|
||||
20250516,105000,3858762255,5900,5900,5920,5890,2874
|
||||
20250516,104900,3841799825,5890,5890,5910,5890,285
|
||||
20250516,104800,3840119835,5890,5900,5920,5890,2792
|
||||
20250516,104700,3823645185,5900,5880,5910,5880,4885
|
||||
20250516,104600,3794832475,5870,5870,5880,5870,236
|
||||
20250516,104500,3793446745,5900,5870,5900,5860,3908
|
||||
20250516,104400,3770437015,5880,5850,5880,5850,1127
|
||||
20250516,104300,3763829885,5850,5860,5870,5840,3903
|
||||
20250516,104200,3740986185,5870,5870,5870,5850,2511
|
||||
20250516,104100,3726271945,5870,5890,5890,5860,653
|
||||
20250516,104000,3722436145,5880,5890,5890,5880,799
|
||||
20250516,103900,3717733725,5900,5890,5900,5880,1290
|
||||
20250516,103800,3710136305,5880,5900,5900,5880,1561
|
||||
20250516,103700,3700945145,5890,5890,5910,5880,3708
|
||||
20250516,103600,3679078345,5910,5880,5910,5880,1305
|
||||
20250516,103500,3671380065,5900,5910,5910,5870,7133
|
||||
20250516,103400,3629341745,5920,5890,5920,5870,2061
|
||||
20250516,103300,3617200915,5890,5870,5890,5870,1030
|
||||
20250516,103200,3611141355,5870,5870,5880,5860,512
|
||||
20250516,103100,3608134545,5870,5880,5890,5870,1797
|
||||
20250516,103000,3597570860,5880,5870,5900,5860,1005
|
||||
20250516,102900,3591665630,5860,5870,5890,5860,706
|
||||
20250516,102800,3587519190,5870,5850,5890,5850,977
|
||||
20250516,102700,3581792510,5850,5850,5860,5840,1016
|
||||
20250516,102600,3575857230,5840,5850,5850,5830,559
|
||||
20250516,102500,3572590940,5820,5850,5850,5820,2695
|
||||
20250516,102400,3556857270,5850,5860,5880,5840,5346
|
||||
20250516,102300,3525602080,5860,5830,5860,5820,3803
|
||||
20250516,102200,3503405810,5830,5850,5860,5830,5246
|
||||
20250516,102100,3472769510,5850,5880,5880,5840,24265
|
||||
20250516,102000,3330639110,5870,5880,5880,5860,1872
|
||||
20250516,101900,3319648670,5870,5870,5890,5870,1093
|
||||
20250516,101800,3313231950,5890,5880,5890,5860,5839
|
||||
20250516,101700,3278934930,5870,5870,5890,5870,1543
|
||||
20250516,101600,3269860110,5870,5880,5890,5870,3369
|
||||
20250516,101500,3250065560,5880,5890,5890,5880,3132
|
||||
20250516,101400,3231647090,5890,5880,5890,5880,524
|
||||
20250516,101300,3228564260,5880,5880,5880,5870,1831
|
||||
20250516,101200,3217798290,5880,5880,5890,5880,1121
|
||||
20250516,101100,3211206250,5880,5880,5890,5880,1562
|
||||
20250516,101000,3202009730,5890,5890,5890,5880,654
|
||||
20250516,100900,3198158870,5900,5890,5900,5880,981
|
||||
20250516,100800,3192379360,5890,5880,5890,5880,3129
|
||||
20250516,100700,3173972950,5875,5870,5880,5860,1645
|
||||
20250516,100600,3164310990,5870,5880,5880,5870,1463
|
||||
20250516,100500,3155713135,5870,5880,5880,5860,5408
|
||||
20250516,100400,3123997705,5880,5880,5890,5870,13079
|
||||
20250516,100300,3047193735,5890,5910,5910,5890,4725
|
||||
20250516,100200,3019351775,5910,5910,5920,5910,2779
|
||||
20250516,100100,3002924885,5910,5910,5910,5900,3694
|
||||
20250516,100000,2981102375,5920,5930,5930,5890,19155
|
||||
20250516,095900,2868013620,5930,5930,5940,5930,1111
|
||||
20250516,095800,2861425140,5930,5930,5940,5930,575
|
||||
20250516,095700,2858014770,5920,5920,5930,5910,1844
|
||||
20250516,095600,2847091010,5920,5910,5930,5910,1107
|
||||
20250516,095500,2840533400,5920,5930,5930,5910,3197
|
||||
20250516,095400,2821594350,5930,5920,5930,5910,1641
|
||||
20250516,095300,2811878520,5920,5930,5930,5910,2469
|
||||
20250516,095200,2797260260,5930,5930,5940,5920,3089
|
||||
20250516,095100,2778954830,5940,5940,5940,5930,1534
|
||||
20250516,095000,2769856460,5940,5930,5940,5930,672
|
||||
20250516,094900,2765870280,5930,5930,5940,5920,2816
|
||||
20250516,094800,2749171570,5930,5950,5950,5920,9658
|
||||
20250516,094700,2691903570,5950,5930,5950,5920,8150
|
||||
20250516,094600,2643565355,5940,5930,5940,5920,2814
|
||||
20250516,094500,2626888605,5940,5930,5940,5930,1433
|
||||
20250516,094400,2618389200,5940,5930,5940,5920,3504
|
||||
20250516,094300,2597607090,5930,5930,5940,5910,10993
|
||||
20250516,094200,2532490820,5920,5960,5960,5920,4572
|
||||
20250516,094100,2505383980,5960,5980,5980,5920,8241
|
||||
20250516,094000,2456423500,5980,6000,6010,5930,7942
|
||||
20250516,093900,2409127915,6000,6020,6020,5970,9052
|
||||
20250516,093800,2354920460,6020,6020,6030,6010,2908
|
||||
20250516,093700,2337426730,6010,6000,6010,5990,1236
|
||||
20250516,093600,2330009230,6000,5990,6000,5980,2291
|
||||
20250516,093500,2316280490,5990,5980,5995,5970,3764
|
||||
20250516,093400,2293766330,5980,5990,6000,5980,3643
|
||||
20250516,093300,2271965745,5990,5990,6000,5990,1246
|
||||
20250516,093200,2264497365,6000,6010,6010,5990,3028
|
||||
20250516,093100,2246337925,6000,6000,6000,5985,4562
|
||||
20250516,093000,2218984560,5990,6000,6010,5990,2225
|
||||
20250516,092900,2205635460,6000,6000,6000,5990,963
|
||||
20250516,092800,2199858650,5990,5990,6000,5970,3166
|
||||
20250516,092700,2180905670,5980,6000,6010,5980,3351
|
||||
20250516,092600,2160843530,6000,6010,6020,6000,2236
|
||||
20250516,092500,2147425910,6010,5980,6020,5960,3850
|
||||
20250516,092400,2124364130,5990,6010,6010,5970,9909
|
||||
20250516,092300,2064959860,6010,6010,6030,6010,3536
|
||||
20250516,092200,2043684860,6010,6010,6030,5990,6729
|
||||
20250516,092100,2003244920,6000,5945,6020,5940,9090
|
||||
20250516,092000,1948820990,5945,5970,5970,5930,17951
|
||||
20250516,091900,1842130250,6000,5980,6000,5960,5137
|
||||
20250516,091800,1811362830,5980,5970,5980,5950,7903
|
||||
20250516,091700,1764290850,5970,5950,5990,5950,5884
|
||||
20250516,091600,1729149880,5950,5950,5970,5940,7460
|
||||
20250516,091500,1684705430,5960,5970,5970,5940,9742
|
||||
20250516,091400,1626718530,5970,5950,5970,5940,9617
|
||||
20250516,091300,1569410110,5940,5910,5970,5900,22267
|
||||
20250516,091200,1437578770,5920,5950,5960,5920,19817
|
||||
20250516,091100,1319910310,5950,5980,5980,5930,14481
|
||||
20250516,091000,1233627370,5980,6000,6010,5950,16565
|
||||
20250516,090900,1134602620,6010,6050,6050,5980,21696
|
||||
20250516,090800,1004124610,6040,6050,6080,6030,25820
|
||||
20250516,090700,847708120,6040,6090,6120,6030,26617
|
||||
20250516,090600,686131930,6090,6100,6130,6080,10202
|
||||
20250516,090500,623960980,6090,6120,6130,6090,11563
|
||||
20250516,090400,553356350,6130,6160,6170,6100,20680
|
||||
20250516,090300,426778270,6150,6200,6200,6130,18570
|
||||
20250516,090200,312331480,6200,6200,6210,6150,10342
|
||||
20250516,090100,248361000,6200,6270,6270,6190,6634
|
||||
20250516,090000,207105850,6270,6230,6280,6130,33220
|
||||
|
Reference in New Issue
Block a user