Update 2025-05-16 2743 candle_min
This commit is contained in:
687
340360/min/candle-20250516.csv
Normal file
687
340360/min/candle-20250516.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,202400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,202300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,202200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,202100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,202000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,201000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,200000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,195400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,195000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,194000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,193000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,192400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,192000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,191000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,190000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,185400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,185000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,184000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,183000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,182400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,182000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,181000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,180000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,175400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,175000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,174000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,173000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,172400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,172000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,171000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,170000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,165400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,165000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,164000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,163000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,162400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,162000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,161000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,160000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155500,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,155400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,155000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,154000,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153900,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153800,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153700,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153600,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153500,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153400,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153300,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153200,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153100,1151161252,1799,1799,1799,1799,0
|
||||
20250516,153000,1151161252,1799,1799,1799,1799,6906
|
||||
20250516,152900,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152800,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152700,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152600,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152500,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152400,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152300,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152200,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152100,1138737358,1799,1799,1799,1799,0
|
||||
20250516,152000,1138737358,1799,1799,1799,1799,0
|
||||
20250516,151900,1138737358,1799,1800,1800,1799,4062
|
||||
20250516,151800,1131427570,1800,1799,1800,1789,7634
|
||||
20250516,151700,1117690180,1800,1788,1800,1788,11321
|
||||
20250516,151600,1097337453,1799,1799,1799,1799,7
|
||||
20250516,151500,1097324860,1799,1799,1799,1799,9
|
||||
20250516,151400,1097308669,1799,1798,1799,1789,815
|
||||
20250516,151300,1095848921,1799,1799,1799,1790,57
|
||||
20250516,151200,1095746784,1799,1799,1799,1799,12
|
||||
20250516,151100,1095725196,1800,1800,1800,1800,0
|
||||
20250516,151000,1095725196,1800,1792,1800,1792,2006
|
||||
20250516,150900,1092120098,1789,1799,1799,1789,252
|
||||
20250516,150800,1091669237,1799,1799,1799,1799,3
|
||||
20250516,150700,1091663840,1799,1799,1799,1799,1
|
||||
20250516,150600,1091662041,1800,1789,1800,1789,260
|
||||
20250516,150500,1091196845,1800,1800,1800,1800,3
|
||||
20250516,150400,1091191445,1800,1800,1800,1800,102
|
||||
20250516,150300,1091007845,1800,1800,1800,1800,0
|
||||
20250516,150200,1091007845,1800,1800,1800,1800,4
|
||||
20250516,150100,1091000645,1800,1800,1800,1800,400
|
||||
20250516,150000,1090280645,1800,1788,1800,1788,4193
|
||||
20250516,145900,1082733995,1799,1800,1800,1793,1706
|
||||
20250516,145800,1079674131,1796,1793,1800,1793,2801
|
||||
20250516,145700,1074637900,1800,1799,1800,1799,500
|
||||
20250516,145600,1073738233,1800,1795,1800,1795,102
|
||||
20250516,145500,1073554643,1800,1799,1800,1799,6217
|
||||
20250516,145400,1062368811,1799,1799,1799,1799,500
|
||||
20250516,145300,1061469311,1799,1799,1799,1799,101
|
||||
20250516,145200,1061287612,1787,1788,1788,1787,2000
|
||||
20250516,145100,1057712612,1799,1799,1799,1799,3
|
||||
20250516,145000,1057707215,1799,1800,1800,1793,7219
|
||||
20250516,144900,1044752040,1800,1800,1800,1800,2
|
||||
20250516,144800,1044748440,1800,1800,1800,1800,0
|
||||
20250516,144700,1044748440,1800,1800,1800,1794,1482
|
||||
20250516,144600,1042082290,1800,1796,1800,1796,2103
|
||||
20250516,144500,1038299290,1800,1799,1800,1796,551
|
||||
20250516,144400,1037308086,1799,1782,1800,1782,3601
|
||||
20250516,144300,1030876769,1782,1775,1782,1775,9014
|
||||
20250516,144200,1014856802,1775,1775,1775,1775,0
|
||||
20250516,144100,1014856802,1775,1765,1775,1765,14469
|
||||
20250516,144000,989297835,1759,1764,1765,1759,3030
|
||||
20250516,143900,983959555,1764,1759,1764,1759,501
|
||||
20250516,143800,983078291,1765,1765,1765,1765,0
|
||||
20250516,143700,983078291,1765,1762,1765,1762,901
|
||||
20250516,143600,981488155,1765,1757,1765,1757,1510
|
||||
20250516,143500,978827405,1756,1754,1756,1754,16870
|
||||
20250516,143400,949232298,1754,1753,1754,1753,1000
|
||||
20250516,143300,947478885,1753,1753,1753,1753,15
|
||||
20250516,143200,947452590,1753,1751,1753,1751,329
|
||||
20250516,143100,946875869,1750,1750,1750,1750,0
|
||||
20250516,143000,946875869,1750,1750,1750,1750,0
|
||||
20250516,142900,946875869,1750,1750,1750,1750,22
|
||||
20250516,142800,946837369,1753,1753,1753,1753,0
|
||||
20250516,142700,946837369,1753,1753,1753,1753,1
|
||||
20250516,142600,946835616,1746,1747,1747,1746,500
|
||||
20250516,142500,945962516,1753,1753,1753,1753,0
|
||||
20250516,142400,945962516,1753,1753,1753,1753,100
|
||||
20250516,142300,945787216,1753,1754,1754,1753,226
|
||||
20250516,142200,945391037,1753,1753,1753,1753,130
|
||||
20250516,142100,945163147,1753,1753,1753,1753,0
|
||||
20250516,142000,945163147,1753,1753,1753,1753,30
|
||||
20250516,141900,945110557,1753,1753,1753,1753,0
|
||||
20250516,141800,945110557,1753,1753,1753,1753,0
|
||||
20250516,141700,945110557,1753,1753,1753,1753,0
|
||||
20250516,141600,945110557,1753,1753,1753,1753,0
|
||||
20250516,141500,945110557,1753,1753,1753,1753,0
|
||||
20250516,141400,945110557,1753,1753,1753,1753,5
|
||||
20250516,141300,945101792,1753,1750,1753,1750,171
|
||||
20250516,141200,944802524,1750,1747,1750,1747,15
|
||||
20250516,141100,944776299,1746,1746,1746,1746,0
|
||||
20250516,141000,944776299,1746,1746,1746,1746,2
|
||||
20250516,140900,944772807,1750,1750,1750,1750,0
|
||||
20250516,140800,944772807,1750,1750,1750,1750,0
|
||||
20250516,140700,944772807,1750,1747,1750,1747,2
|
||||
20250516,140600,944769310,1746,1750,1750,1746,523
|
||||
20250516,140500,943855471,1750,1751,1753,1750,511
|
||||
20250516,140400,942961199,1750,1753,1753,1750,359
|
||||
20250516,140300,942332946,1753,1753,1753,1753,0
|
||||
20250516,140200,942332946,1753,1753,1753,1753,1
|
||||
20250516,140100,942331193,1753,1753,1753,1753,0
|
||||
20250516,140000,942331193,1753,1753,1753,1753,1
|
||||
20250516,135900,942329440,1750,1750,1753,1750,3510
|
||||
20250516,135800,936186918,1753,1753,1753,1753,0
|
||||
20250516,135700,936186918,1753,1753,1753,1753,0
|
||||
20250516,135600,936186918,1753,1753,1753,1753,0
|
||||
20250516,135500,936186918,1753,1753,1753,1753,425
|
||||
20250516,135400,935441893,1753,1753,1753,1753,2
|
||||
20250516,135300,935438387,1753,1753,1753,1750,4
|
||||
20250516,135200,935431381,1753,1753,1753,1750,13
|
||||
20250516,135100,935408607,1754,1754,1754,1754,0
|
||||
20250516,135000,935408607,1754,1754,1754,1754,0
|
||||
20250516,134900,935408607,1754,1754,1754,1754,0
|
||||
20250516,134800,935408607,1754,1754,1754,1754,0
|
||||
20250516,134700,935408607,1754,1754,1754,1754,0
|
||||
20250516,134600,935408607,1754,1754,1754,1754,0
|
||||
20250516,134500,935408607,1754,1753,1754,1752,103
|
||||
20250516,134400,935228142,1754,1754,1754,1754,1
|
||||
20250516,134300,935226388,1754,1754,1754,1754,421
|
||||
20250516,134200,934487954,1753,1754,1754,1753,201
|
||||
20250516,134100,934135401,1754,1754,1754,1753,102
|
||||
20250516,134000,933956593,1754,1754,1754,1754,113
|
||||
20250516,133900,933758391,1754,1753,1754,1753,4
|
||||
20250516,133800,933751376,1752,1754,1754,1752,373
|
||||
20250516,133700,933097144,1754,1754,1754,1754,3
|
||||
20250516,133600,933091882,1754,1754,1754,1754,141
|
||||
20250516,133500,932844568,1754,1754,1754,1754,1
|
||||
20250516,133400,932842814,1754,1754,1754,1754,1014
|
||||
20250516,133300,931064258,1754,1754,1754,1754,66187
|
||||
20250516,133200,814972260,1756,1757,1765,1756,31487
|
||||
20250516,133100,759513863,1756,1756,1756,1756,0
|
||||
20250516,133000,759513863,1756,1753,1756,1753,3437
|
||||
20250516,132900,753485362,1758,1758,1758,1758,1
|
||||
20250516,132800,753483604,1758,1758,1758,1758,2
|
||||
20250516,132700,753480088,1758,1759,1759,1747,91
|
||||
20250516,132600,753321077,1759,1759,1759,1759,0
|
||||
20250516,132500,753321077,1759,1758,1759,1758,9
|
||||
20250516,132400,753305253,1747,1747,1747,1747,277
|
||||
20250516,132300,752821334,1760,1760,1760,1760,284
|
||||
20250516,132200,752321494,1761,1761,1761,1761,0
|
||||
20250516,132100,752321494,1761,1761,1761,1761,0
|
||||
20250516,132000,752321494,1761,1761,1761,1761,0
|
||||
20250516,131900,752321494,1761,1761,1761,1761,0
|
||||
20250516,131800,752321494,1761,1761,1761,1761,0
|
||||
20250516,131700,752321494,1761,1761,1761,1761,460
|
||||
20250516,131600,751511434,1761,1761,1761,1761,0
|
||||
20250516,131500,751511434,1761,1760,1761,1760,114
|
||||
20250516,131400,751310759,1761,1760,1761,1760,66
|
||||
20250516,131300,751194596,1760,1744,1760,1744,5
|
||||
20250516,131200,751185828,1761,1753,1761,1750,3794
|
||||
20250516,131100,744545281,1767,1767,1767,1767,0
|
||||
20250516,131000,744545281,1767,1767,1767,1767,0
|
||||
20250516,130900,744545281,1767,1767,1767,1767,0
|
||||
20250516,130800,744545281,1767,1761,1767,1761,1079
|
||||
20250516,130700,742645034,1761,1760,1761,1760,4916
|
||||
20250516,130600,733992869,1760,1750,1760,1750,17912
|
||||
20250516,130500,702585676,1750,1750,1750,1750,0
|
||||
20250516,130400,702585676,1750,1750,1750,1750,0
|
||||
20250516,130300,702585676,1750,1750,1750,1750,0
|
||||
20250516,130200,702585676,1750,1750,1750,1750,0
|
||||
20250516,130100,702585676,1750,1750,1750,1750,0
|
||||
20250516,130000,702585676,1750,1750,1750,1750,1
|
||||
20250516,125900,702583926,1750,1750,1750,1750,0
|
||||
20250516,125800,702583926,1750,1750,1750,1750,237
|
||||
20250516,125700,702169176,1750,1750,1750,1750,0
|
||||
20250516,125600,702169176,1750,1750,1750,1750,0
|
||||
20250516,125500,702169176,1750,1750,1750,1750,0
|
||||
20250516,125400,702169176,1750,1750,1750,1750,1355
|
||||
20250516,125300,699797926,1750,1750,1750,1750,0
|
||||
20250516,125200,699797926,1750,1750,1750,1750,0
|
||||
20250516,125100,699797926,1750,1750,1750,1750,0
|
||||
20250516,125000,699797926,1750,1750,1750,1750,0
|
||||
20250516,124900,699797926,1750,1741,1750,1741,349
|
||||
20250516,124800,699189396,1750,1750,1750,1750,0
|
||||
20250516,124700,699189396,1750,1750,1750,1750,10
|
||||
20250516,124600,699171896,1750,1750,1750,1750,0
|
||||
20250516,124500,699171896,1750,1750,1750,1750,0
|
||||
20250516,124400,699171896,1750,1750,1750,1750,0
|
||||
20250516,124300,699171896,1750,1750,1750,1750,0
|
||||
20250516,124200,699171896,1750,1750,1750,1750,0
|
||||
20250516,124100,699171896,1750,1750,1750,1750,10
|
||||
20250516,124000,699154396,1750,1750,1750,1750,10
|
||||
20250516,123900,699136896,1752,1752,1752,1752,0
|
||||
20250516,123800,699136896,1752,1752,1752,1752,0
|
||||
20250516,123700,699136896,1752,1752,1752,1752,0
|
||||
20250516,123600,699136896,1752,1752,1752,1752,0
|
||||
20250516,123500,699136896,1752,1752,1752,1752,0
|
||||
20250516,123400,699136896,1752,1752,1752,1752,0
|
||||
20250516,123300,699136896,1752,1752,1752,1752,126
|
||||
20250516,123200,698916144,1752,1752,1752,1752,0
|
||||
20250516,123100,698916144,1752,1752,1752,1752,0
|
||||
20250516,123000,698916144,1752,1752,1752,1752,0
|
||||
20250516,122900,698916144,1752,1752,1752,1752,0
|
||||
20250516,122800,698916144,1752,1752,1752,1752,0
|
||||
20250516,122700,698916144,1752,1752,1752,1752,435
|
||||
20250516,122600,698154024,1752,1752,1752,1752,2
|
||||
20250516,122500,698150520,1753,1752,1753,1741,161
|
||||
20250516,122400,697868948,1751,1750,1751,1750,5902
|
||||
20250516,122300,687539441,1750,1750,1750,1750,0
|
||||
20250516,122200,687539441,1750,1750,1750,1750,34
|
||||
20250516,122100,687479941,1750,1750,1750,1750,0
|
||||
20250516,122000,687479941,1750,1750,1750,1750,0
|
||||
20250516,121900,687479941,1750,1750,1750,1750,153
|
||||
20250516,121800,687212191,1750,1750,1750,1750,5
|
||||
20250516,121700,687203441,1749,1749,1750,1749,2063
|
||||
20250516,121600,683595192,1749,1749,1749,1749,17
|
||||
20250516,121500,683565459,1749,1749,1749,1749,4
|
||||
20250516,121400,683558463,1749,1749,1749,1749,0
|
||||
20250516,121300,683558463,1749,1749,1749,1749,1
|
||||
20250516,121200,683556714,1749,1749,1749,1749,10
|
||||
20250516,121100,683539224,1750,1750,1750,1750,0
|
||||
20250516,121000,683539224,1750,1750,1750,1750,0
|
||||
20250516,120900,683539224,1750,1750,1750,1750,0
|
||||
20250516,120800,683539224,1750,1750,1750,1750,0
|
||||
20250516,120700,683539224,1750,1750,1750,1750,0
|
||||
20250516,120600,683539224,1750,1750,1750,1750,0
|
||||
20250516,120500,683539224,1750,1750,1750,1750,0
|
||||
20250516,120400,683539224,1750,1750,1750,1750,27
|
||||
20250516,120300,683491974,1750,1750,1750,1750,18
|
||||
20250516,120200,683460474,1750,1750,1750,1750,0
|
||||
20250516,120100,683460474,1750,1750,1750,1750,20
|
||||
20250516,120000,683425474,1750,1737,1750,1737,37
|
||||
20250516,115900,683360758,1750,1750,1750,1750,0
|
||||
20250516,115800,683360758,1750,1750,1750,1750,0
|
||||
20250516,115700,683360758,1750,1750,1750,1750,0
|
||||
20250516,115600,683360758,1750,1750,1750,1750,44
|
||||
20250516,115500,683283758,1750,1750,1750,1750,0
|
||||
20250516,115400,683283758,1750,1750,1750,1750,245
|
||||
20250516,115300,682855008,1750,1747,1750,1747,818
|
||||
20250516,115200,681424415,1747,1747,1747,1747,4
|
||||
20250516,115100,681417427,1747,1735,1747,1735,78
|
||||
20250516,115000,681281209,1749,1749,1749,1749,0
|
||||
20250516,114900,681281209,1749,1749,1749,1749,0
|
||||
20250516,114800,681281209,1749,1749,1749,1749,0
|
||||
20250516,114700,681281209,1749,1749,1749,1749,0
|
||||
20250516,114600,681281209,1749,1749,1749,1749,0
|
||||
20250516,114500,681281209,1749,1749,1749,1749,0
|
||||
20250516,114400,681281209,1749,1749,1749,1749,0
|
||||
20250516,114300,681281209,1749,1749,1749,1749,0
|
||||
20250516,114200,681281209,1749,1749,1749,1749,0
|
||||
20250516,114100,681281209,1749,1749,1749,1749,0
|
||||
20250516,114000,681281209,1749,1749,1749,1749,0
|
||||
20250516,113900,681281209,1749,1748,1749,1748,20
|
||||
20250516,113800,681246230,1749,1745,1749,1731,2874
|
||||
20250516,113700,676265203,1751,1751,1751,1751,1156
|
||||
20250516,113600,674241047,1751,1751,1751,1751,0
|
||||
20250516,113500,674241047,1751,1751,1751,1751,25
|
||||
20250516,113400,674197272,1751,1751,1751,1751,500
|
||||
20250516,113300,673321772,1751,1750,1751,1750,55
|
||||
20250516,113200,673225491,1751,1750,1751,1750,45
|
||||
20250516,113100,673146724,1751,1751,1751,1751,100
|
||||
20250516,113000,672971624,1751,1751,1751,1751,0
|
||||
20250516,112900,672971624,1751,1751,1751,1751,27
|
||||
20250516,112800,672924347,1751,1751,1751,1751,100
|
||||
20250516,112700,672749247,1751,1740,1751,1738,18989
|
||||
20250516,112600,639528796,1746,1746,1746,1746,30
|
||||
20250516,112500,639476416,1746,1740,1746,1740,13
|
||||
20250516,112400,639453730,1740,1746,1746,1740,82
|
||||
20250516,112300,639310807,1743,1743,1743,1743,3
|
||||
20250516,112200,639305578,1749,1743,1749,1743,3014
|
||||
20250516,112100,634052154,1750,1750,1750,1750,0
|
||||
20250516,112000,634052154,1750,1750,1750,1750,0
|
||||
20250516,111900,634052154,1750,1750,1750,1750,0
|
||||
20250516,111800,634052154,1750,1750,1750,1750,0
|
||||
20250516,111700,634052154,1750,1750,1750,1750,0
|
||||
20250516,111600,634052154,1750,1750,1750,1750,0
|
||||
20250516,111500,634052154,1750,1750,1750,1750,0
|
||||
20250516,111400,634052154,1750,1750,1750,1749,443
|
||||
20250516,111300,633277325,1750,1750,1750,1750,0
|
||||
20250516,111200,633277325,1750,1743,1750,1743,5010
|
||||
20250516,111100,624544829,1750,1750,1750,1750,28
|
||||
20250516,111000,624495829,1750,1749,1750,1749,166
|
||||
20250516,110900,624205478,1749,1749,1749,1749,2
|
||||
20250516,110800,624201980,1748,1748,1748,1748,0
|
||||
20250516,110700,624201980,1748,1748,1748,1748,10
|
||||
20250516,110600,624184500,1750,1749,1750,1748,230
|
||||
20250516,110500,623782406,1743,1748,1748,1743,498
|
||||
20250516,110400,622911922,1751,1751,1751,1751,0
|
||||
20250516,110300,622911922,1751,1751,1751,1748,24
|
||||
20250516,110200,622869912,1750,1750,1750,1750,2
|
||||
20250516,110100,622866412,1751,1750,1751,1750,14
|
||||
20250516,110000,622841905,1750,1750,1750,1750,2
|
||||
20250516,105900,622838405,1750,1750,1750,1750,2
|
||||
20250516,105800,622834905,1750,1750,1750,1750,0
|
||||
20250516,105700,622834905,1750,1752,1752,1750,13
|
||||
20250516,105600,622812139,1752,1749,1752,1749,260
|
||||
20250516,105500,622357038,1749,1747,1749,1747,767
|
||||
20250516,105400,621016444,1748,1748,1748,1748,0
|
||||
20250516,105300,621016444,1748,1748,1748,1748,0
|
||||
20250516,105200,621016444,1748,1748,1748,1748,11
|
||||
20250516,105100,620997216,1749,1749,1749,1749,0
|
||||
20250516,105000,620997216,1749,1749,1749,1749,0
|
||||
20250516,104900,620997216,1749,1749,1749,1749,4
|
||||
20250516,104800,620990220,1749,1749,1749,1749,0
|
||||
20250516,104700,620990220,1749,1749,1749,1749,0
|
||||
20250516,104600,620990220,1749,1749,1749,1749,0
|
||||
20250516,104500,620990220,1749,1749,1749,1749,0
|
||||
20250516,104400,620990220,1749,1749,1749,1749,340
|
||||
20250516,104300,620395560,1752,1752,1752,1752,0
|
||||
20250516,104200,620395560,1752,1749,1752,1749,1017
|
||||
20250516,104100,618616776,1752,1749,1752,1749,1706
|
||||
20250516,104000,615632882,1749,1751,1751,1738,2014
|
||||
20250516,103900,612106450,1751,1751,1751,1751,0
|
||||
20250516,103800,612106450,1751,1751,1751,1751,206
|
||||
20250516,103700,611745744,1751,1750,1751,1750,100
|
||||
20250516,103600,611570732,1752,1752,1752,1752,0
|
||||
20250516,103500,611570732,1752,1752,1752,1752,2
|
||||
20250516,103400,611567228,1752,1752,1752,1752,11
|
||||
20250516,103300,611547956,1753,1757,1757,1736,18685
|
||||
20250516,103200,579096744,1757,1757,1757,1757,5
|
||||
20250516,103100,579087959,1757,1757,1757,1757,0
|
||||
20250516,103000,579087959,1757,1758,1758,1757,7
|
||||
20250516,102900,579075654,1758,1758,1758,1757,255
|
||||
20250516,102800,578627464,1758,1744,1758,1744,10693
|
||||
20250516,102700,559933847,1744,1743,1744,1743,775
|
||||
20250516,102600,558582309,1744,1744,1744,1744,0
|
||||
20250516,102500,558582309,1744,1744,1744,1744,0
|
||||
20250516,102400,558582309,1744,1732,1744,1730,17815
|
||||
20250516,102300,527726748,1732,1732,1732,1732,3
|
||||
20250516,102200,527721552,1731,1737,1737,1731,13000
|
||||
20250516,102100,505188618,1738,1739,1739,1738,2212
|
||||
20250516,102000,501344060,1740,1740,1746,1740,240
|
||||
20250516,101900,500926442,1747,1740,1747,1740,82
|
||||
20250516,101800,500783734,1740,1740,1740,1740,78
|
||||
20250516,101700,500648014,1740,1740,1740,1740,2
|
||||
20250516,101600,500644534,1740,1740,1740,1740,2000
|
||||
20250516,101500,497164534,1746,1740,1746,1740,1160
|
||||
20250516,101400,495146119,1747,1747,1747,1747,0
|
||||
20250516,101300,495146119,1747,1747,1747,1747,0
|
||||
20250516,101200,495146119,1747,1747,1747,1747,0
|
||||
20250516,101100,495146119,1747,1747,1747,1747,0
|
||||
20250516,101000,495146119,1747,1747,1747,1747,0
|
||||
20250516,100900,495146119,1747,1747,1747,1747,0
|
||||
20250516,100800,495146119,1747,1747,1747,1747,0
|
||||
20250516,100700,495146119,1747,1749,1749,1747,3272
|
||||
20250516,100600,489426795,1758,1758,1758,1758,8
|
||||
20250516,100500,489412731,1759,1759,1759,1759,89
|
||||
20250516,100400,489256180,1759,1759,1759,1759,0
|
||||
20250516,100300,489256180,1759,1759,1759,1759,0
|
||||
20250516,100200,489256180,1759,1759,1759,1759,13
|
||||
20250516,100100,489233313,1759,1759,1759,1759,27
|
||||
20250516,100000,489185820,1759,1756,1759,1756,1796
|
||||
20250516,095900,486027058,1756,1756,1756,1756,875
|
||||
20250516,095800,484490558,1756,1755,1756,1755,96
|
||||
20250516,095700,484322028,1747,1744,1747,1744,5241
|
||||
20250516,095600,475166721,1744,1744,1744,1744,4
|
||||
20250516,095500,475159745,1740,1736,1746,1736,1020
|
||||
20250516,095400,473384032,1736,1740,1740,1736,3381
|
||||
20250516,095300,467514216,1743,1742,1743,1742,2
|
||||
20250516,095200,467510731,1742,1746,1746,1738,2280
|
||||
20250516,095100,463541655,1746,1746,1756,1746,5526
|
||||
20250516,095000,453893226,1746,1746,1746,1745,1138
|
||||
20250516,094900,451906378,1746,1749,1749,1746,4800
|
||||
20250516,094800,443524078,1756,1756,1756,1756,38
|
||||
20250516,094700,443457350,1759,1759,1759,1759,200
|
||||
20250516,094600,443105550,1759,1753,1760,1753,10050
|
||||
20250516,094500,425418814,1753,1753,1753,1753,5
|
||||
20250516,094400,425410049,1753,1753,1753,1753,3000
|
||||
20250516,094300,420151049,1753,1753,1753,1750,1907
|
||||
20250516,094200,416812278,1759,1753,1759,1753,515
|
||||
20250516,094100,415909436,1753,1755,1760,1753,1161
|
||||
20250516,094000,413873001,1755,1766,1766,1755,1112
|
||||
20250516,093900,411921287,1757,1761,1768,1757,5088
|
||||
20250516,093800,402972390,1768,1762,1768,1762,66
|
||||
20250516,093700,402855882,1768,1768,1768,1768,10
|
||||
20250516,093600,402838202,1768,1768,1768,1768,73
|
||||
20250516,093500,402709138,1768,1768,1768,1757,157
|
||||
20250516,093400,402431584,1768,1768,1768,1757,213
|
||||
20250516,093300,402057200,1768,1769,1769,1768,20
|
||||
20250516,093200,402021828,1769,1759,1769,1759,5040
|
||||
20250516,093100,393148800,1760,1761,1761,1749,346
|
||||
20250516,093000,392543068,1761,1761,1761,1761,19
|
||||
20250516,092900,392509609,1761,1758,1761,1758,183
|
||||
20250516,092800,392187694,1753,1738,1769,1738,19809
|
||||
20250516,092700,357559777,1738,1738,1738,1723,20202
|
||||
20250516,092600,322593601,1728,1743,1743,1728,6747
|
||||
20250516,092500,310910893,1730,1738,1746,1730,16025
|
||||
20250516,092400,283081153,1732,1736,1744,1728,3265
|
||||
20250516,092300,277410398,1729,1729,1737,1728,1297
|
||||
20250516,092200,275167115,1738,1734,1747,1728,38475
|
||||
20250516,092100,208228697,1735,1748,1748,1735,8068
|
||||
20250516,092000,194199694,1748,1748,1748,1747,178
|
||||
20250516,091900,193888698,1750,1750,1750,1740,33201
|
||||
20250516,091800,136095377,1753,1754,1754,1745,3002
|
||||
20250516,091700,130851430,1754,1753,1755,1750,11655
|
||||
20250516,091600,110453215,1755,1756,1758,1754,659
|
||||
20250516,091500,109296436,1759,1765,1765,1759,5054
|
||||
20250516,091400,100398944,1765,1767,1775,1765,4901
|
||||
20250516,091300,91743037,1775,1771,1775,1767,7721
|
||||
20250516,091200,78085132,1771,1773,1777,1771,2265
|
||||
20250516,091100,74071693,1778,1780,1780,1773,587
|
||||
20250516,091000,73030123,1780,1776,1780,1774,648
|
||||
20250516,090900,71879178,1788,1778,1788,1774,8044
|
||||
20250516,090800,57554223,1778,1788,1788,1778,61
|
||||
20250516,090700,57445195,1789,1778,1789,1777,701
|
||||
20250516,090600,56198791,1796,1810,1810,1776,9552
|
||||
20250516,090500,39160126,1790,1790,1810,1785,2530
|
||||
20250516,090400,34605108,1783,1790,1790,1783,6993
|
||||
20250516,090300,22119727,1790,1796,1796,1790,3920
|
||||
20250516,090200,15097612,1796,1802,1802,1793,1474
|
||||
20250516,090100,12451182,1802,1802,1802,1794,290
|
||||
20250516,090000,11929172,1802,1794,1802,1792,6652
|
||||
|
Reference in New Issue
Block a user