Update 2025-05-16 2743 candle_min
This commit is contained in:
687
340810/min/candle-20250516.csv
Normal file
687
340810/min/candle-20250516.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,202400,949478568,4145,4145,4145,4145,0
|
||||
20250516,202300,949478568,4145,4145,4145,4145,0
|
||||
20250516,202200,949478568,4145,4145,4145,4145,0
|
||||
20250516,202100,949478568,4145,4145,4145,4145,0
|
||||
20250516,202000,949478568,4145,4145,4145,4145,0
|
||||
20250516,201900,949478568,4145,4145,4145,4145,0
|
||||
20250516,201800,949478568,4145,4145,4145,4145,0
|
||||
20250516,201700,949478568,4145,4145,4145,4145,0
|
||||
20250516,201600,949478568,4145,4145,4145,4145,0
|
||||
20250516,201500,949478568,4145,4145,4145,4145,0
|
||||
20250516,201400,949478568,4145,4145,4145,4145,0
|
||||
20250516,201300,949478568,4145,4145,4145,4145,0
|
||||
20250516,201200,949478568,4145,4145,4145,4145,0
|
||||
20250516,201100,949478568,4145,4145,4145,4145,0
|
||||
20250516,201000,949478568,4145,4145,4145,4145,0
|
||||
20250516,200900,949478568,4145,4145,4145,4145,0
|
||||
20250516,200800,949478568,4145,4145,4145,4145,0
|
||||
20250516,200700,949478568,4145,4145,4145,4145,0
|
||||
20250516,200600,949478568,4145,4145,4145,4145,0
|
||||
20250516,200500,949478568,4145,4145,4145,4145,0
|
||||
20250516,200400,949478568,4145,4145,4145,4145,0
|
||||
20250516,200300,949478568,4145,4145,4145,4145,0
|
||||
20250516,200200,949478568,4145,4145,4145,4145,0
|
||||
20250516,200100,949478568,4145,4145,4145,4145,0
|
||||
20250516,200000,949478568,4145,4145,4145,4145,0
|
||||
20250516,195900,949478568,4145,4145,4145,4145,0
|
||||
20250516,195800,949478568,4145,4145,4145,4145,0
|
||||
20250516,195700,949478568,4145,4145,4145,4145,0
|
||||
20250516,195600,949478568,4145,4145,4145,4145,0
|
||||
20250516,195500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,195400,949478568,4145,4145,4145,4145,0
|
||||
20250516,195300,949478568,4145,4145,4145,4145,0
|
||||
20250516,195200,949478568,4145,4145,4145,4145,0
|
||||
20250516,195100,949478568,4145,4145,4145,4145,0
|
||||
20250516,195000,949478568,4145,4145,4145,4145,0
|
||||
20250516,194900,949478568,4145,4145,4145,4145,0
|
||||
20250516,194800,949478568,4145,4145,4145,4145,0
|
||||
20250516,194700,949478568,4145,4145,4145,4145,0
|
||||
20250516,194600,949478568,4145,4145,4145,4145,0
|
||||
20250516,194500,949478568,4145,4145,4145,4145,0
|
||||
20250516,194400,949478568,4145,4145,4145,4145,0
|
||||
20250516,194300,949478568,4145,4145,4145,4145,0
|
||||
20250516,194200,949478568,4145,4145,4145,4145,0
|
||||
20250516,194100,949478568,4145,4145,4145,4145,0
|
||||
20250516,194000,949478568,4145,4145,4145,4145,0
|
||||
20250516,193900,949478568,4145,4145,4145,4145,0
|
||||
20250516,193800,949478568,4145,4145,4145,4145,0
|
||||
20250516,193700,949478568,4145,4145,4145,4145,0
|
||||
20250516,193600,949478568,4145,4145,4145,4145,0
|
||||
20250516,193500,949478568,4145,4145,4145,4145,0
|
||||
20250516,193400,949478568,4145,4145,4145,4145,0
|
||||
20250516,193300,949478568,4145,4145,4145,4145,0
|
||||
20250516,193200,949478568,4145,4145,4145,4145,0
|
||||
20250516,193100,949478568,4145,4145,4145,4145,0
|
||||
20250516,193000,949478568,4145,4145,4145,4145,0
|
||||
20250516,192900,949478568,4145,4145,4145,4145,0
|
||||
20250516,192800,949478568,4145,4145,4145,4145,0
|
||||
20250516,192700,949478568,4145,4145,4145,4145,0
|
||||
20250516,192600,949478568,4145,4145,4145,4145,0
|
||||
20250516,192500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,192400,949478568,4145,4145,4145,4145,0
|
||||
20250516,192300,949478568,4145,4145,4145,4145,0
|
||||
20250516,192200,949478568,4145,4145,4145,4145,0
|
||||
20250516,192100,949478568,4145,4145,4145,4145,0
|
||||
20250516,192000,949478568,4145,4145,4145,4145,0
|
||||
20250516,191900,949478568,4145,4145,4145,4145,0
|
||||
20250516,191800,949478568,4145,4145,4145,4145,0
|
||||
20250516,191700,949478568,4145,4145,4145,4145,0
|
||||
20250516,191600,949478568,4145,4145,4145,4145,0
|
||||
20250516,191500,949478568,4145,4145,4145,4145,0
|
||||
20250516,191400,949478568,4145,4145,4145,4145,0
|
||||
20250516,191300,949478568,4145,4145,4145,4145,0
|
||||
20250516,191200,949478568,4145,4145,4145,4145,0
|
||||
20250516,191100,949478568,4145,4145,4145,4145,0
|
||||
20250516,191000,949478568,4145,4145,4145,4145,0
|
||||
20250516,190900,949478568,4145,4145,4145,4145,0
|
||||
20250516,190800,949478568,4145,4145,4145,4145,0
|
||||
20250516,190700,949478568,4145,4145,4145,4145,0
|
||||
20250516,190600,949478568,4145,4145,4145,4145,0
|
||||
20250516,190500,949478568,4145,4145,4145,4145,0
|
||||
20250516,190400,949478568,4145,4145,4145,4145,0
|
||||
20250516,190300,949478568,4145,4145,4145,4145,0
|
||||
20250516,190200,949478568,4145,4145,4145,4145,0
|
||||
20250516,190100,949478568,4145,4145,4145,4145,0
|
||||
20250516,190000,949478568,4145,4145,4145,4145,0
|
||||
20250516,185900,949478568,4145,4145,4145,4145,0
|
||||
20250516,185800,949478568,4145,4145,4145,4145,0
|
||||
20250516,185700,949478568,4145,4145,4145,4145,0
|
||||
20250516,185600,949478568,4145,4145,4145,4145,0
|
||||
20250516,185500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,185400,949478568,4145,4145,4145,4145,0
|
||||
20250516,185300,949478568,4145,4145,4145,4145,0
|
||||
20250516,185200,949478568,4145,4145,4145,4145,0
|
||||
20250516,185100,949478568,4145,4145,4145,4145,0
|
||||
20250516,185000,949478568,4145,4145,4145,4145,0
|
||||
20250516,184900,949478568,4145,4145,4145,4145,0
|
||||
20250516,184800,949478568,4145,4145,4145,4145,0
|
||||
20250516,184700,949478568,4145,4145,4145,4145,0
|
||||
20250516,184600,949478568,4145,4145,4145,4145,0
|
||||
20250516,184500,949478568,4145,4145,4145,4145,0
|
||||
20250516,184400,949478568,4145,4145,4145,4145,0
|
||||
20250516,184300,949478568,4145,4145,4145,4145,0
|
||||
20250516,184200,949478568,4145,4145,4145,4145,0
|
||||
20250516,184100,949478568,4145,4145,4145,4145,0
|
||||
20250516,184000,949478568,4145,4145,4145,4145,0
|
||||
20250516,183900,949478568,4145,4145,4145,4145,0
|
||||
20250516,183800,949478568,4145,4145,4145,4145,0
|
||||
20250516,183700,949478568,4145,4145,4145,4145,0
|
||||
20250516,183600,949478568,4145,4145,4145,4145,0
|
||||
20250516,183500,949478568,4145,4145,4145,4145,0
|
||||
20250516,183400,949478568,4145,4145,4145,4145,0
|
||||
20250516,183300,949478568,4145,4145,4145,4145,0
|
||||
20250516,183200,949478568,4145,4145,4145,4145,0
|
||||
20250516,183100,949478568,4145,4145,4145,4145,0
|
||||
20250516,183000,949478568,4145,4145,4145,4145,0
|
||||
20250516,182900,949478568,4145,4145,4145,4145,0
|
||||
20250516,182800,949478568,4145,4145,4145,4145,0
|
||||
20250516,182700,949478568,4145,4145,4145,4145,0
|
||||
20250516,182600,949478568,4145,4145,4145,4145,0
|
||||
20250516,182500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,182400,949478568,4145,4145,4145,4145,0
|
||||
20250516,182300,949478568,4145,4145,4145,4145,0
|
||||
20250516,182200,949478568,4145,4145,4145,4145,0
|
||||
20250516,182100,949478568,4145,4145,4145,4145,0
|
||||
20250516,182000,949478568,4145,4145,4145,4145,0
|
||||
20250516,181900,949478568,4145,4145,4145,4145,0
|
||||
20250516,181800,949478568,4145,4145,4145,4145,0
|
||||
20250516,181700,949478568,4145,4145,4145,4145,0
|
||||
20250516,181600,949478568,4145,4145,4145,4145,0
|
||||
20250516,181500,949478568,4145,4145,4145,4145,0
|
||||
20250516,181400,949478568,4145,4145,4145,4145,0
|
||||
20250516,181300,949478568,4145,4145,4145,4145,0
|
||||
20250516,181200,949478568,4145,4145,4145,4145,0
|
||||
20250516,181100,949478568,4145,4145,4145,4145,0
|
||||
20250516,181000,949478568,4145,4145,4145,4145,0
|
||||
20250516,180900,949478568,4145,4145,4145,4145,0
|
||||
20250516,180800,949478568,4145,4145,4145,4145,0
|
||||
20250516,180700,949478568,4145,4145,4145,4145,0
|
||||
20250516,180600,949478568,4145,4145,4145,4145,0
|
||||
20250516,180500,949478568,4145,4145,4145,4145,0
|
||||
20250516,180400,949478568,4145,4145,4145,4145,0
|
||||
20250516,180300,949478568,4145,4145,4145,4145,0
|
||||
20250516,180200,949478568,4145,4145,4145,4145,0
|
||||
20250516,180100,949478568,4145,4145,4145,4145,0
|
||||
20250516,180000,949478568,4145,4145,4145,4145,0
|
||||
20250516,175900,949478568,4145,4145,4145,4145,0
|
||||
20250516,175800,949478568,4145,4145,4145,4145,0
|
||||
20250516,175700,949478568,4145,4145,4145,4145,0
|
||||
20250516,175600,949478568,4145,4145,4145,4145,0
|
||||
20250516,175500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,175400,949478568,4145,4145,4145,4145,0
|
||||
20250516,175300,949478568,4145,4145,4145,4145,0
|
||||
20250516,175200,949478568,4145,4145,4145,4145,0
|
||||
20250516,175100,949478568,4145,4145,4145,4145,0
|
||||
20250516,175000,949478568,4145,4145,4145,4145,0
|
||||
20250516,174900,949478568,4145,4145,4145,4145,0
|
||||
20250516,174800,949478568,4145,4145,4145,4145,0
|
||||
20250516,174700,949478568,4145,4145,4145,4145,0
|
||||
20250516,174600,949478568,4145,4145,4145,4145,0
|
||||
20250516,174500,949478568,4145,4145,4145,4145,0
|
||||
20250516,174400,949478568,4145,4145,4145,4145,0
|
||||
20250516,174300,949478568,4145,4145,4145,4145,0
|
||||
20250516,174200,949478568,4145,4145,4145,4145,0
|
||||
20250516,174100,949478568,4145,4145,4145,4145,0
|
||||
20250516,174000,949478568,4145,4145,4145,4145,0
|
||||
20250516,173900,949478568,4145,4145,4145,4145,0
|
||||
20250516,173800,949478568,4145,4145,4145,4145,0
|
||||
20250516,173700,949478568,4145,4145,4145,4145,0
|
||||
20250516,173600,949478568,4145,4145,4145,4145,0
|
||||
20250516,173500,949478568,4145,4145,4145,4145,0
|
||||
20250516,173400,949478568,4145,4145,4145,4145,0
|
||||
20250516,173300,949478568,4145,4145,4145,4145,0
|
||||
20250516,173200,949478568,4145,4145,4145,4145,0
|
||||
20250516,173100,949478568,4145,4145,4145,4145,0
|
||||
20250516,173000,949478568,4145,4145,4145,4145,0
|
||||
20250516,172900,949478568,4145,4145,4145,4145,0
|
||||
20250516,172800,949478568,4145,4145,4145,4145,0
|
||||
20250516,172700,949478568,4145,4145,4145,4145,0
|
||||
20250516,172600,949478568,4145,4145,4145,4145,0
|
||||
20250516,172500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,172400,949478568,4145,4145,4145,4145,0
|
||||
20250516,172300,949478568,4145,4145,4145,4145,0
|
||||
20250516,172200,949478568,4145,4145,4145,4145,0
|
||||
20250516,172100,949478568,4145,4145,4145,4145,0
|
||||
20250516,172000,949478568,4145,4145,4145,4145,0
|
||||
20250516,171900,949478568,4145,4145,4145,4145,0
|
||||
20250516,171800,949478568,4145,4145,4145,4145,0
|
||||
20250516,171700,949478568,4145,4145,4145,4145,0
|
||||
20250516,171600,949478568,4145,4145,4145,4145,0
|
||||
20250516,171500,949478568,4145,4145,4145,4145,0
|
||||
20250516,171400,949478568,4145,4145,4145,4145,0
|
||||
20250516,171300,949478568,4145,4145,4145,4145,0
|
||||
20250516,171200,949478568,4145,4145,4145,4145,0
|
||||
20250516,171100,949478568,4145,4145,4145,4145,0
|
||||
20250516,171000,949478568,4145,4145,4145,4145,0
|
||||
20250516,170900,949478568,4145,4145,4145,4145,0
|
||||
20250516,170800,949478568,4145,4145,4145,4145,0
|
||||
20250516,170700,949478568,4145,4145,4145,4145,0
|
||||
20250516,170600,949478568,4145,4145,4145,4145,0
|
||||
20250516,170500,949478568,4145,4145,4145,4145,0
|
||||
20250516,170400,949478568,4145,4145,4145,4145,0
|
||||
20250516,170300,949478568,4145,4145,4145,4145,0
|
||||
20250516,170200,949478568,4145,4145,4145,4145,0
|
||||
20250516,170100,949478568,4145,4145,4145,4145,0
|
||||
20250516,170000,949478568,4145,4145,4145,4145,0
|
||||
20250516,165900,949478568,4145,4145,4145,4145,0
|
||||
20250516,165800,949478568,4145,4145,4145,4145,0
|
||||
20250516,165700,949478568,4145,4145,4145,4145,0
|
||||
20250516,165600,949478568,4145,4145,4145,4145,0
|
||||
20250516,165500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,165400,949478568,4145,4145,4145,4145,0
|
||||
20250516,165300,949478568,4145,4145,4145,4145,0
|
||||
20250516,165200,949478568,4145,4145,4145,4145,0
|
||||
20250516,165100,949478568,4145,4145,4145,4145,0
|
||||
20250516,165000,949478568,4145,4145,4145,4145,0
|
||||
20250516,164900,949478568,4145,4145,4145,4145,0
|
||||
20250516,164800,949478568,4145,4145,4145,4145,0
|
||||
20250516,164700,949478568,4145,4145,4145,4145,0
|
||||
20250516,164600,949478568,4145,4145,4145,4145,0
|
||||
20250516,164500,949478568,4145,4145,4145,4145,0
|
||||
20250516,164400,949478568,4145,4145,4145,4145,0
|
||||
20250516,164300,949478568,4145,4145,4145,4145,0
|
||||
20250516,164200,949478568,4145,4145,4145,4145,0
|
||||
20250516,164100,949478568,4145,4145,4145,4145,0
|
||||
20250516,164000,949478568,4145,4145,4145,4145,0
|
||||
20250516,163900,949478568,4145,4145,4145,4145,0
|
||||
20250516,163800,949478568,4145,4145,4145,4145,0
|
||||
20250516,163700,949478568,4145,4145,4145,4145,0
|
||||
20250516,163600,949478568,4145,4145,4145,4145,0
|
||||
20250516,163500,949478568,4145,4145,4145,4145,0
|
||||
20250516,163400,949478568,4145,4145,4145,4145,0
|
||||
20250516,163300,949478568,4145,4145,4145,4145,0
|
||||
20250516,163200,949478568,4145,4145,4145,4145,0
|
||||
20250516,163100,949478568,4145,4145,4145,4145,0
|
||||
20250516,163000,949478568,4145,4145,4145,4145,0
|
||||
20250516,162900,949478568,4145,4145,4145,4145,0
|
||||
20250516,162800,949478568,4145,4145,4145,4145,0
|
||||
20250516,162700,949478568,4145,4145,4145,4145,0
|
||||
20250516,162600,949478568,4145,4145,4145,4145,0
|
||||
20250516,162500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,162400,949478568,4145,4145,4145,4145,0
|
||||
20250516,162300,949478568,4145,4145,4145,4145,0
|
||||
20250516,162200,949478568,4145,4145,4145,4145,0
|
||||
20250516,162100,949478568,4145,4145,4145,4145,0
|
||||
20250516,162000,949478568,4145,4145,4145,4145,0
|
||||
20250516,161900,949478568,4145,4145,4145,4145,0
|
||||
20250516,161800,949478568,4145,4145,4145,4145,0
|
||||
20250516,161700,949478568,4145,4145,4145,4145,0
|
||||
20250516,161600,949478568,4145,4145,4145,4145,0
|
||||
20250516,161500,949478568,4145,4145,4145,4145,0
|
||||
20250516,161400,949478568,4145,4145,4145,4145,0
|
||||
20250516,161300,949478568,4145,4145,4145,4145,0
|
||||
20250516,161200,949478568,4145,4145,4145,4145,0
|
||||
20250516,161100,949478568,4145,4145,4145,4145,0
|
||||
20250516,161000,949478568,4145,4145,4145,4145,0
|
||||
20250516,160900,949478568,4145,4145,4145,4145,0
|
||||
20250516,160800,949478568,4145,4145,4145,4145,0
|
||||
20250516,160700,949478568,4145,4145,4145,4145,0
|
||||
20250516,160600,949478568,4145,4145,4145,4145,0
|
||||
20250516,160500,949478568,4145,4145,4145,4145,0
|
||||
20250516,160400,949478568,4145,4145,4145,4145,0
|
||||
20250516,160300,949478568,4145,4145,4145,4145,0
|
||||
20250516,160200,949478568,4145,4145,4145,4145,0
|
||||
20250516,160100,949478568,4145,4145,4145,4145,0
|
||||
20250516,160000,949478568,4145,4145,4145,4145,0
|
||||
20250516,155900,949478568,4145,4145,4145,4145,0
|
||||
20250516,155800,949478568,4145,4145,4145,4145,0
|
||||
20250516,155700,949478568,4145,4145,4145,4145,0
|
||||
20250516,155600,949478568,4145,4145,4145,4145,0
|
||||
20250516,155500,949478568,4145,4145,4145,4145,3101
|
||||
20250516,155400,949478568,4145,4145,4145,4145,0
|
||||
20250516,155300,949478568,4145,4145,4145,4145,0
|
||||
20250516,155200,949478568,4145,4145,4145,4145,0
|
||||
20250516,155100,949478568,4145,4145,4145,4145,0
|
||||
20250516,155000,949478568,4145,4145,4145,4145,0
|
||||
20250516,154900,949478568,4145,4145,4145,4145,0
|
||||
20250516,154800,949478568,4145,4145,4145,4145,0
|
||||
20250516,154700,949478568,4145,4145,4145,4145,0
|
||||
20250516,154600,949478568,4145,4145,4145,4145,0
|
||||
20250516,154500,949478568,4145,4145,4145,4145,0
|
||||
20250516,154400,949478568,4145,4145,4145,4145,0
|
||||
20250516,154300,949478568,4145,4145,4145,4145,0
|
||||
20250516,154200,949478568,4145,4145,4145,4145,0
|
||||
20250516,154100,949478568,4145,4145,4145,4145,0
|
||||
20250516,154000,949478568,4145,4145,4145,4145,0
|
||||
20250516,153900,949478568,4145,4145,4145,4145,0
|
||||
20250516,153800,949478568,4145,4145,4145,4145,0
|
||||
20250516,153700,949478568,4145,4145,4145,4145,0
|
||||
20250516,153600,949478568,4145,4145,4145,4145,0
|
||||
20250516,153500,949478568,4145,4145,4145,4145,0
|
||||
20250516,153400,949478568,4145,4145,4145,4145,0
|
||||
20250516,153300,949478568,4145,4145,4145,4145,0
|
||||
20250516,153200,949478568,4145,4145,4145,4145,0
|
||||
20250516,153100,949478568,4145,4145,4145,4145,0
|
||||
20250516,153000,949478568,4145,4145,4145,4145,3101
|
||||
20250516,152900,936624923,4115,4115,4115,4115,0
|
||||
20250516,152800,936624923,4115,4115,4115,4115,0
|
||||
20250516,152700,936624923,4115,4115,4115,4115,0
|
||||
20250516,152600,936624923,4115,4115,4115,4115,0
|
||||
20250516,152500,936624923,4115,4115,4115,4115,0
|
||||
20250516,152400,936624923,4115,4115,4115,4115,0
|
||||
20250516,152300,936624923,4115,4115,4115,4115,0
|
||||
20250516,152200,936624923,4115,4115,4115,4115,0
|
||||
20250516,152100,936624923,4115,4115,4115,4115,0
|
||||
20250516,152000,936624923,4115,4115,4115,4115,0
|
||||
20250516,151900,936624923,4115,4105,4140,4105,766
|
||||
20250516,151800,933475613,4105,4110,4110,4105,1497
|
||||
20250516,151700,927329403,4115,4140,4140,4110,1166
|
||||
20250516,151600,922528828,4140,4140,4140,4140,1
|
||||
20250516,151500,922524688,4125,4140,4140,4125,34
|
||||
20250516,151400,922384393,4120,4120,4120,4120,212
|
||||
20250516,151300,921510953,4120,4110,4145,4110,3075
|
||||
20250516,151200,908871388,4105,4100,4105,4100,984
|
||||
20250516,151100,904833568,4100,4100,4100,4095,833
|
||||
20250516,151000,901418923,4095,4105,4110,4095,4375
|
||||
20250516,150900,883476303,4105,4120,4120,4105,4213
|
||||
20250516,150800,866157033,4120,4130,4130,4120,2139
|
||||
20250516,150700,857339408,4130,4130,4130,4130,20
|
||||
20250516,150600,857256808,4130,4130,4130,4130,113
|
||||
20250516,150500,856790118,4125,4125,4125,4120,3061
|
||||
20250516,150400,844178493,4130,4135,4135,4130,3
|
||||
20250516,150300,844166098,4120,4120,4120,4120,2419
|
||||
20250516,150200,834199818,4120,4120,4120,4120,0
|
||||
20250516,150100,834199818,4120,4120,4120,4120,158
|
||||
20250516,150000,833548858,4120,4130,4130,4120,1331
|
||||
20250516,145900,828061673,4135,4135,4135,4135,400
|
||||
20250516,145800,826407673,4130,4130,4130,4130,0
|
||||
20250516,145700,826407673,4130,4135,4135,4130,190
|
||||
20250516,145600,825622223,4130,4130,4130,4130,135
|
||||
20250516,145500,825064673,4130,4130,4130,4130,157
|
||||
20250516,145400,824416263,4130,4125,4130,4125,220
|
||||
20250516,145300,823508263,4120,4125,4125,4120,1355
|
||||
20250516,145200,817923008,4125,4130,4130,4125,415
|
||||
20250516,145100,816210058,4125,4125,4125,4125,0
|
||||
20250516,145000,816210058,4125,4125,4125,4125,0
|
||||
20250516,144900,816210058,4125,4130,4130,4125,13
|
||||
20250516,144800,816156383,4130,4135,4135,4130,799
|
||||
20250516,144700,812856458,4135,4135,4135,4130,5
|
||||
20250516,144600,812835798,4135,4135,4135,4135,0
|
||||
20250516,144500,812835798,4135,4135,4135,4130,110
|
||||
20250516,144400,812381393,4135,4135,4135,4135,0
|
||||
20250516,144300,812381393,4135,4135,4135,4135,93
|
||||
20250516,144200,811996838,4135,4140,4140,4135,310
|
||||
20250516,144100,810714898,4135,4135,4135,4135,0
|
||||
20250516,144000,810714898,4135,4140,4140,4135,108
|
||||
20250516,143900,810268308,4135,4135,4135,4135,22
|
||||
20250516,143800,810177338,4135,4135,4135,4135,100
|
||||
20250516,143700,809763838,4135,4135,4135,4135,0
|
||||
20250516,143600,809763838,4135,4135,4135,4135,0
|
||||
20250516,143500,809763838,4135,4135,4135,4135,0
|
||||
20250516,143400,809763838,4135,4135,4135,4135,0
|
||||
20250516,143300,809763838,4135,4140,4140,4135,232
|
||||
20250516,143200,808803458,4135,4125,4135,4125,739
|
||||
20250516,143100,805748163,4125,4125,4125,4125,0
|
||||
20250516,143000,805748163,4125,4125,4125,4125,540
|
||||
20250516,142900,803520663,4125,4135,4135,4125,24
|
||||
20250516,142800,803421653,4135,4125,4135,4125,42
|
||||
20250516,142700,803248373,4125,4120,4135,4120,3657
|
||||
20250516,142600,788179183,4120,4130,4130,4120,21993
|
||||
20250516,142500,697554373,4130,4130,4130,4125,563
|
||||
20250516,142400,695231483,4135,4135,4135,4130,1458
|
||||
20250516,142300,689208673,4135,4135,4135,4135,1
|
||||
20250516,142200,689204538,4135,4140,4140,4135,911
|
||||
20250516,142100,685437393,4145,4145,4145,4145,2
|
||||
20250516,142000,685429103,4140,4140,4140,4140,110
|
||||
20250516,141900,684973703,4140,4140,4140,4140,73
|
||||
20250516,141800,684671483,4140,4140,4140,4140,50
|
||||
20250516,141700,684464483,4135,4145,4145,4135,491
|
||||
20250516,141600,682432238,4140,4140,4140,4140,0
|
||||
20250516,141500,682432238,4140,4140,4140,4140,0
|
||||
20250516,141400,682432238,4140,4145,4145,4140,128
|
||||
20250516,141300,681902078,4155,4145,4155,4145,21
|
||||
20250516,141200,681814873,4160,4160,4160,4160,0
|
||||
20250516,141100,681814873,4160,4165,4170,4145,338
|
||||
20250516,141000,680413413,4160,4175,4175,4150,633
|
||||
20250516,140900,677784688,4170,4150,4170,4150,292
|
||||
20250516,140800,676572868,4145,4155,4155,4145,510
|
||||
20250516,140700,674456398,4155,4155,4155,4155,0
|
||||
20250516,140600,674456398,4155,4155,4155,4155,0
|
||||
20250516,140500,674456398,4155,4155,4155,4155,0
|
||||
20250516,140400,674456398,4155,4155,4155,4155,0
|
||||
20250516,140300,674456398,4155,4155,4155,4155,200
|
||||
20250516,140200,673625398,4155,4155,4155,4155,1
|
||||
20250516,140100,673621243,4140,4145,4145,4140,162
|
||||
20250516,140000,672949783,4145,4155,4155,4145,598
|
||||
20250516,135900,670467938,4155,4155,4155,4155,501
|
||||
20250516,135800,668386283,4160,4160,4160,4160,0
|
||||
20250516,135700,668386283,4160,4160,4160,4160,0
|
||||
20250516,135600,668386283,4160,4160,4160,4160,200
|
||||
20250516,135500,667554283,4160,4160,4160,4160,403
|
||||
20250516,135400,665877803,4160,4160,4160,4160,0
|
||||
20250516,135300,665877803,4160,4160,4160,4160,25
|
||||
20250516,135200,665773803,4155,4155,4155,4155,0
|
||||
20250516,135100,665773803,4155,4155,4155,4155,0
|
||||
20250516,135000,665773803,4155,4160,4160,4155,210
|
||||
20250516,134900,664900398,4160,4165,4165,4160,360
|
||||
20250516,134800,663402768,4180,4180,4180,4180,24
|
||||
20250516,134700,663302448,4160,4160,4160,4160,0
|
||||
20250516,134600,663302448,4160,4160,4160,4160,61
|
||||
20250516,134500,663048688,4170,4170,4170,4170,0
|
||||
20250516,134400,663048688,4170,4165,4170,4165,311
|
||||
20250516,134300,661752088,4160,4160,4160,4160,0
|
||||
20250516,134200,661752088,4160,4160,4160,4160,0
|
||||
20250516,134100,661752088,4160,4160,4160,4160,0
|
||||
20250516,134000,661752088,4160,4160,4160,4160,1
|
||||
20250516,133900,661747928,4155,4155,4155,4155,10
|
||||
20250516,133800,661706378,4160,4160,4160,4160,600
|
||||
20250516,133700,659210378,4160,4170,4180,4160,25
|
||||
20250516,133600,659106068,4175,4170,4175,4170,40
|
||||
20250516,133500,658939168,4160,4165,4165,4160,674
|
||||
20250516,133400,656134993,4165,4165,4165,4165,200
|
||||
20250516,133300,655301993,4170,4140,4170,4140,2493
|
||||
20250516,133200,644957328,4140,4145,4145,4140,180
|
||||
20250516,133100,644211728,4140,4145,4145,4140,150
|
||||
20250516,133000,643590703,4145,4145,4145,4145,28
|
||||
20250516,132900,643474643,4140,4140,4140,4140,0
|
||||
20250516,132800,643474643,4140,4140,4140,4140,0
|
||||
20250516,132700,643474643,4140,4150,4150,4140,37
|
||||
20250516,132600,643321313,4140,4140,4140,4140,1323
|
||||
20250516,132500,637844093,4145,4145,4145,4145,821
|
||||
20250516,132400,634441048,4145,4145,4145,4145,1
|
||||
20250516,132300,634436903,4145,4145,4145,4145,0
|
||||
20250516,132200,634436903,4145,4145,4145,4145,240
|
||||
20250516,132100,633442103,4145,4145,4145,4145,0
|
||||
20250516,132000,633442103,4145,4145,4145,4145,18
|
||||
20250516,131900,633367493,4145,4155,4155,4145,3811
|
||||
20250516,131800,617550163,4160,4160,4160,4160,609
|
||||
20250516,131700,615016723,4165,4165,4165,4165,216
|
||||
20250516,131600,614117083,4170,4170,4170,4170,0
|
||||
20250516,131500,614117083,4170,4170,4170,4170,15
|
||||
20250516,131400,614054533,4170,4175,4175,4170,2894
|
||||
20250516,131300,601984158,4180,4175,4180,4175,18
|
||||
20250516,131200,601909003,4170,4170,4170,4170,0
|
||||
20250516,131100,601909003,4170,4170,4170,4170,0
|
||||
20250516,131000,601909003,4170,4170,4170,4170,0
|
||||
20250516,130900,601909003,4170,4170,4170,4170,53
|
||||
20250516,130800,601687993,4175,4175,4175,4175,0
|
||||
20250516,130700,601687993,4175,4175,4175,4175,3
|
||||
20250516,130600,601675468,4175,4170,4175,4170,240
|
||||
20250516,130500,600673563,4175,4175,4175,4175,0
|
||||
20250516,130400,600673563,4175,4175,4175,4175,26
|
||||
20250516,130300,600565013,4170,4165,4170,4160,524
|
||||
20250516,130200,598384168,4160,4160,4160,4160,0
|
||||
20250516,130100,598384168,4160,4170,4170,4160,703
|
||||
20250516,130000,595455343,4170,4170,4170,4170,70
|
||||
20250516,125900,595163443,4170,4170,4170,4170,10
|
||||
20250516,125800,595121743,4170,4170,4170,4170,0
|
||||
20250516,125700,595121743,4170,4170,4170,4165,2952
|
||||
20250516,125600,582816968,4170,4180,4180,4170,1862
|
||||
20250516,125500,575050233,4170,4195,4195,4170,6306
|
||||
20250516,125400,548669413,4200,4205,4205,4200,1000
|
||||
20250516,125300,544469278,4205,4210,4210,4205,600
|
||||
20250516,125200,541946228,4205,4205,4205,4205,0
|
||||
20250516,125100,541946228,4205,4205,4205,4205,0
|
||||
20250516,125000,541946228,4205,4205,4205,4205,90
|
||||
20250516,124900,541567778,4205,4210,4210,4205,1030
|
||||
20250516,124800,537231498,4210,4210,4210,4210,0
|
||||
20250516,124700,537231498,4210,4210,4210,4210,0
|
||||
20250516,124600,537231498,4210,4210,4210,4210,0
|
||||
20250516,124500,537231498,4210,4210,4210,4210,204
|
||||
20250516,124400,536372658,4225,4225,4225,4225,0
|
||||
20250516,124300,536372658,4225,4225,4225,4225,0
|
||||
20250516,124200,536372658,4225,4225,4225,4225,0
|
||||
20250516,124100,536372658,4225,4215,4225,4210,810
|
||||
20250516,124000,532959383,4215,4215,4215,4215,31
|
||||
20250516,123900,532828718,4215,4215,4215,4215,0
|
||||
20250516,123800,532828718,4215,4215,4215,4215,0
|
||||
20250516,123700,532828718,4215,4215,4215,4215,0
|
||||
20250516,123600,532828718,4215,4215,4215,4215,7
|
||||
20250516,123500,532799213,4215,4215,4215,4215,0
|
||||
20250516,123400,532799213,4215,4215,4215,4215,0
|
||||
20250516,123300,532799213,4215,4215,4215,4215,0
|
||||
20250516,123200,532799213,4215,4215,4215,4215,0
|
||||
20250516,123100,532799213,4215,4215,4215,4215,0
|
||||
20250516,123000,532799213,4215,4230,4230,4215,943
|
||||
20250516,122900,528820973,4230,4230,4230,4230,1
|
||||
20250516,122800,528816743,4230,4230,4230,4230,0
|
||||
20250516,122700,528816743,4230,4230,4230,4230,1
|
||||
20250516,122600,528812513,4220,4220,4225,4220,330
|
||||
20250516,122500,527419863,4230,4230,4230,4230,12
|
||||
20250516,122400,527369103,4235,4235,4235,4235,61
|
||||
20250516,122300,527110768,4230,4220,4230,4220,567
|
||||
20250516,122200,524713823,4220,4220,4220,4220,80
|
||||
20250516,122100,524376223,4220,4220,4220,4220,0
|
||||
20250516,122000,524376223,4220,4220,4220,4220,10
|
||||
20250516,121900,524334023,4220,4220,4220,4220,0
|
||||
20250516,121800,524334023,4220,4220,4220,4220,0
|
||||
20250516,121700,524334023,4220,4220,4220,4220,0
|
||||
20250516,121600,524334023,4220,4220,4220,4220,0
|
||||
20250516,121500,524334023,4220,4220,4220,4220,0
|
||||
20250516,121400,524334023,4220,4220,4220,4220,0
|
||||
20250516,121300,524334023,4220,4220,4220,4220,2
|
||||
20250516,121200,524325583,4210,4210,4210,4210,19
|
||||
20250516,121100,524245593,4205,4205,4205,4205,20
|
||||
20250516,121000,524161493,4210,4210,4210,4210,681
|
||||
20250516,120900,521294483,4210,4210,4210,4210,0
|
||||
20250516,120800,521294483,4210,4220,4220,4210,463
|
||||
20250516,120700,519342048,4225,4225,4225,4225,1
|
||||
20250516,120600,519337823,4220,4220,4220,4220,0
|
||||
20250516,120500,519337823,4220,4220,4220,4220,325
|
||||
20250516,120400,517966323,4222,4220,4225,4220,493
|
||||
20250516,120300,515884740,4220,4220,4220,4220,5
|
||||
20250516,120200,515863640,4220,4220,4220,4220,0
|
||||
20250516,120100,515863640,4220,4220,4220,4220,0
|
||||
20250516,120000,515863640,4220,4220,4220,4220,0
|
||||
20250516,115900,515863640,4220,4220,4220,4220,0
|
||||
20250516,115800,515863640,4220,4220,4220,4220,82
|
||||
20250516,115700,515517600,4215,4220,4220,4215,21
|
||||
20250516,115600,515429035,4215,4215,4215,4215,0
|
||||
20250516,115500,515429035,4215,4215,4215,4215,263
|
||||
20250516,115400,514320490,4225,4225,4225,4225,0
|
||||
20250516,115300,514320490,4225,4225,4225,4225,0
|
||||
20250516,115200,514320490,4225,4225,4225,4225,1
|
||||
20250516,115100,514316265,4220,4220,4220,4220,0
|
||||
20250516,115000,514316265,4220,4220,4220,4220,0
|
||||
20250516,114900,514316265,4220,4220,4220,4220,40
|
||||
20250516,114800,514147465,4205,4205,4205,4205,1
|
||||
20250516,114700,514143260,4205,4205,4205,4205,100
|
||||
20250516,114600,513722760,4205,4205,4205,4205,194
|
||||
20250516,114500,512906990,4205,4205,4205,4205,0
|
||||
20250516,114400,512906990,4205,4205,4205,4205,0
|
||||
20250516,114300,512906990,4205,4210,4210,4205,93
|
||||
20250516,114200,512515865,4210,4210,4210,4210,0
|
||||
20250516,114100,512515865,4210,4210,4210,4210,0
|
||||
20250516,114000,512515865,4210,4210,4210,4210,6
|
||||
20250516,113900,512490605,4220,4205,4220,4205,60
|
||||
20250516,113800,512238195,4205,4205,4205,4205,50
|
||||
20250516,113700,512027945,4200,4200,4200,4200,0
|
||||
20250516,113600,512027945,4200,4210,4210,4200,230
|
||||
20250516,113500,511061845,4195,4210,4210,4195,601
|
||||
20250516,113400,508538960,4215,4215,4215,4215,0
|
||||
20250516,113300,508538960,4215,4215,4215,4215,0
|
||||
20250516,113200,508538960,4215,4215,4215,4215,0
|
||||
20250516,113100,508538960,4215,4215,4215,4215,186
|
||||
20250516,113000,507754970,4215,4215,4215,4215,0
|
||||
20250516,112900,507754970,4215,4215,4215,4215,8
|
||||
20250516,112800,507721250,4215,4200,4215,4200,10
|
||||
20250516,112700,507679225,4200,4205,4205,4200,1659
|
||||
20250516,112600,500709020,4205,4215,4215,4205,1079
|
||||
20250516,112500,496169625,4215,4215,4215,4215,31
|
||||
20250516,112400,496038960,4210,4215,4215,4210,347
|
||||
20250516,112300,494577520,4215,4215,4215,4215,3
|
||||
20250516,112200,494564875,4215,4215,4215,4215,8
|
||||
20250516,112100,494531155,4215,4215,4215,4215,0
|
||||
20250516,112000,494531155,4215,4215,4215,4215,0
|
||||
20250516,111900,494531155,4215,4215,4215,4215,0
|
||||
20250516,111800,494531155,4215,4210,4215,4210,156
|
||||
20250516,111700,493874150,4210,4210,4210,4210,30
|
||||
20250516,111600,493747850,4210,4210,4210,4210,11
|
||||
20250516,111500,493701540,4210,4210,4210,4210,0
|
||||
20250516,111400,493701540,4210,4215,4215,4210,326
|
||||
20250516,111300,492328615,4215,4220,4220,4215,366
|
||||
20250516,111200,490785590,4220,4220,4220,4220,0
|
||||
20250516,111100,490785590,4220,4220,4220,4220,0
|
||||
20250516,111000,490785590,4220,4220,4220,4220,10
|
||||
20250516,110900,490743390,4220,4220,4220,4220,305
|
||||
20250516,110800,489456290,4220,4220,4220,4220,10
|
||||
20250516,110700,489414090,4220,4225,4225,4220,30
|
||||
20250516,110600,489287390,4245,4245,4245,4245,0
|
||||
20250516,110500,489287390,4245,4245,4245,4245,0
|
||||
20250516,110400,489287390,4245,4245,4245,4245,0
|
||||
20250516,110300,489287390,4245,4245,4245,4245,5
|
||||
20250516,110200,489266165,4245,4245,4245,4245,0
|
||||
20250516,110100,489266165,4245,4245,4245,4245,0
|
||||
20250516,110000,489266165,4245,4250,4250,4245,2
|
||||
20250516,105900,489257670,4215,4215,4215,4215,0
|
||||
20250516,105800,489257670,4215,4205,4215,4205,1339
|
||||
20250516,105700,483614315,4205,4205,4205,4205,8
|
||||
20250516,105600,483580675,4205,4215,4215,4205,740
|
||||
20250516,105500,480467235,4215,4215,4215,4215,0
|
||||
20250516,105400,480467235,4215,4215,4215,4215,5
|
||||
20250516,105300,480446160,4215,4215,4215,4215,0
|
||||
20250516,105200,480446160,4215,4215,4215,4215,5
|
||||
20250516,105100,480425085,4215,4215,4215,4215,100
|
||||
20250516,105000,480003585,4220,4222,4222,4220,13
|
||||
20250516,104900,479948705,4215,4215,4215,4215,62
|
||||
20250516,104800,479687375,4220,4220,4220,4220,0
|
||||
20250516,104700,479687375,4220,4215,4220,4215,21
|
||||
20250516,104600,479598855,4215,4215,4215,4215,5
|
||||
20250516,104500,479577780,4225,4220,4225,4220,44
|
||||
20250516,104400,479392080,4220,4220,4220,4220,0
|
||||
20250516,104300,479392080,4220,4220,4220,4220,37
|
||||
20250516,104200,479235940,4220,4220,4220,4220,43
|
||||
20250516,104100,479054480,4220,4220,4220,4220,120
|
||||
20250516,104000,478548080,4220,4225,4225,4220,153
|
||||
20250516,103900,477902020,4245,4245,4245,4245,1
|
||||
20250516,103800,477897775,4245,4245,4245,4245,1
|
||||
20250516,103700,477893530,4245,4245,4255,4245,3
|
||||
20250516,103600,477880785,4245,4245,4245,4215,8
|
||||
20250516,103500,477846975,4245,4235,4245,4235,706
|
||||
20250516,103400,474850520,4245,4250,4270,4225,712
|
||||
20250516,103300,471828305,4250,4245,4250,4235,329
|
||||
20250516,103200,470431455,4245,4205,4245,4200,1365
|
||||
20250516,103100,464681365,4205,4205,4205,4205,200
|
||||
20250516,103000,463840365,4205,4205,4205,4205,1
|
||||
20250516,102900,463836160,4205,4200,4215,4200,34
|
||||
20250516,102800,463693120,4200,4205,4205,4200,888
|
||||
20250516,102700,459963225,4205,4205,4205,4205,4
|
||||
20250516,102600,459946405,4220,4220,4220,4220,65
|
||||
20250516,102500,459672105,4220,4210,4220,4210,2
|
||||
20250516,102400,459663675,4205,4200,4205,4195,1003
|
||||
20250516,102300,455455760,4210,4220,4220,4205,606
|
||||
20250516,102200,452903850,4225,4225,4230,4225,30
|
||||
20250516,102100,452777050,4225,4225,4225,4225,51
|
||||
20250516,102000,452561575,4225,4230,4230,4225,18
|
||||
20250516,101900,452485485,4230,4230,4230,4230,314
|
||||
20250516,101800,451157265,4230,4245,4245,4230,101
|
||||
20250516,101700,450730020,4230,4230,4230,4230,243
|
||||
20250516,101600,449702130,4235,4250,4250,4235,158
|
||||
20250516,101500,449031815,4255,4245,4255,4245,280
|
||||
20250516,101400,447841735,4235,4225,4245,4225,469
|
||||
20250516,101300,445857840,4225,4220,4230,4220,681
|
||||
20250516,101200,442979255,4230,4230,4230,4230,226
|
||||
20250516,101100,442023275,4230,4210,4230,4210,231
|
||||
20250516,101000,441050745,4225,4215,4225,4215,91
|
||||
20250516,100900,440666770,4210,4205,4210,4205,161
|
||||
20250516,100800,439988965,4205,4215,4215,4195,571
|
||||
20250516,100700,437588600,4185,4220,4225,4185,1751
|
||||
20250516,100600,430229220,4210,4230,4230,4210,272
|
||||
20250516,100500,429083700,4230,4190,4230,4190,4532
|
||||
20250516,100400,410049335,4205,4195,4205,4185,1562
|
||||
20250516,100300,403505520,4200,4200,4200,4200,200
|
||||
20250516,100200,402665520,4200,4190,4205,4190,36
|
||||
20250516,100100,402514265,4190,4210,4210,4190,2255
|
||||
20250516,100000,393054605,4200,4205,4205,4200,174
|
||||
20250516,095900,392322980,4205,4210,4210,4200,404
|
||||
20250516,095800,390625820,4200,4200,4200,4200,242
|
||||
20250516,095700,389609420,4200,4195,4220,4195,378
|
||||
20250516,095600,388019885,4195,4195,4195,4195,262
|
||||
20250516,095500,386920795,4195,4175,4200,4175,1360
|
||||
20250516,095400,381222340,4175,4175,4175,4175,0
|
||||
20250516,095300,381222340,4175,4175,4195,4170,2447
|
||||
20250516,095200,371004000,4175,4170,4175,4170,725
|
||||
20250516,095100,367978575,4175,4190,4190,4175,2270
|
||||
20250516,095000,358483560,4185,4195,4195,4185,1985
|
||||
20250516,094900,350166210,4205,4200,4225,4200,488
|
||||
20250516,094800,348113045,4195,4190,4200,4190,600
|
||||
20250516,094700,345593995,4190,4225,4225,4190,5729
|
||||
20250516,094600,321563695,4235,4235,4235,4235,0
|
||||
20250516,094500,321563695,4235,4235,4235,4235,5
|
||||
20250516,094400,321542520,4235,4235,4235,4235,49
|
||||
20250516,094300,321335005,4235,4225,4235,4225,9
|
||||
20250516,094200,321296900,4225,4220,4225,4220,198
|
||||
20250516,094100,320460425,4220,4240,4240,4220,1992
|
||||
20250516,094000,312043765,4250,4250,4250,4250,3
|
||||
20250516,093900,312031015,4250,4260,4265,4235,1180
|
||||
20250516,093800,307007880,4260,4225,4260,4225,528
|
||||
20250516,093700,304767335,4225,4220,4225,4220,573
|
||||
20250516,093600,302349265,4220,4190,4220,4190,884
|
||||
20250516,093500,298624790,4190,4190,4190,4190,5
|
||||
20250516,093400,298603840,4185,4185,4185,4185,400
|
||||
20250516,093300,296929840,4185,4190,4190,4185,605
|
||||
20250516,093200,294394895,4185,4185,4190,4180,918
|
||||
20250516,093100,290554375,4185,4190,4190,4185,311
|
||||
20250516,093000,289252285,4195,4185,4195,4185,122
|
||||
20250516,092900,288741695,4175,4175,4180,4175,120
|
||||
20250516,092800,288240690,4170,4170,4170,4170,640
|
||||
20250516,092700,285571890,4170,4175,4175,4170,896
|
||||
20250516,092600,281834180,4175,4190,4200,4175,1572
|
||||
20250516,092500,275255975,4200,4200,4205,4200,263
|
||||
20250516,092400,274151175,4185,4185,4185,4185,13
|
||||
20250516,092300,274096770,4185,4185,4220,4185,535
|
||||
20250516,092200,271851170,4175,4215,4215,4175,1299
|
||||
20250516,092100,266401930,4195,4200,4200,4195,2625
|
||||
20250516,092000,255376935,4195,4145,4195,4145,1312
|
||||
20250516,091900,249908755,4145,4155,4155,4140,1038
|
||||
20250516,091800,245606240,4145,4150,4150,4145,1404
|
||||
20250516,091700,239783580,4150,4155,4155,4150,665
|
||||
20250516,091600,237023805,4150,4160,4160,4150,94
|
||||
20250516,091500,236633355,4165,4165,4165,4165,61
|
||||
20250516,091400,236379290,4165,4160,4165,4145,2487
|
||||
20250516,091300,226062330,4160,4160,4160,4160,326
|
||||
20250516,091200,224706170,4165,4120,4185,4120,6309
|
||||
20250516,091100,198587770,4125,4160,4165,4125,9780
|
||||
20250516,091000,158003805,4165,4185,4185,4165,5628
|
||||
20250516,090900,134532485,4185,4180,4190,4160,2678
|
||||
20250516,090800,123364430,4180,4175,4180,4175,657
|
||||
20250516,090700,120620415,4175,4160,4185,4160,3844
|
||||
20250516,090600,104596145,4160,4180,4180,4150,2669
|
||||
20250516,090500,93487020,4180,4230,4230,4180,7315
|
||||
20250516,090400,62785280,4220,4290,4290,4220,3558
|
||||
20250516,090300,47665960,4290,4305,4305,4290,2391
|
||||
20250516,090200,37388080,4320,4325,4330,4320,1299
|
||||
20250516,090100,31769970,4325,4390,4390,4325,4081
|
||||
20250516,090000,14028225,4390,4385,4390,4370,2508
|
||||
|
Reference in New Issue
Block a user