ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
346010/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,202600,0,1100,1100,1100,1100,0
20250516,202500,0,1100,1100,1100,1100,0
20250516,202400,0,1100,1100,1100,1100,0
20250516,202300,0,1100,1100,1100,1100,0
20250516,202200,0,1100,1100,1100,1100,0
20250516,202100,0,1100,1100,1100,1100,0
20250516,202000,0,1100,1100,1100,1100,0
20250516,201900,0,1100,1100,1100,1100,0
20250516,201800,0,1100,1100,1100,1100,0
20250516,201700,0,1100,1100,1100,1100,0
20250516,201600,0,1100,1100,1100,1100,0
20250516,201500,0,1100,1100,1100,1100,0
20250516,201400,0,1100,1100,1100,1100,0
20250516,201300,0,1100,1100,1100,1100,0
20250516,201200,0,1100,1100,1100,1100,0
20250516,201100,0,1100,1100,1100,1100,0
20250516,201000,0,1100,1100,1100,1100,0
20250516,200900,0,1100,1100,1100,1100,0
20250516,200800,0,1100,1100,1100,1100,0
20250516,200700,0,1100,1100,1100,1100,0
20250516,200600,0,1100,1100,1100,1100,0
20250516,200500,0,1100,1100,1100,1100,0
20250516,200400,0,1100,1100,1100,1100,0
20250516,200300,0,1100,1100,1100,1100,0
20250516,200200,0,1100,1100,1100,1100,0
20250516,200100,0,1100,1100,1100,1100,0
20250516,200000,0,1100,1100,1100,1100,0
20250516,195900,0,1100,1100,1100,1100,0
20250516,195800,0,1100,1100,1100,1100,0
20250516,195700,0,1100,1100,1100,1100,0
20250516,195600,0,1100,1100,1100,1100,0
20250516,195500,0,1100,1100,1100,1100,0
20250516,195400,0,1100,1100,1100,1100,0
20250516,195300,0,1100,1100,1100,1100,0
20250516,195200,0,1100,1100,1100,1100,0
20250516,195100,0,1100,1100,1100,1100,0
20250516,195000,0,1100,1100,1100,1100,0
20250516,194900,0,1100,1100,1100,1100,0
20250516,194800,0,1100,1100,1100,1100,0
20250516,194700,0,1100,1100,1100,1100,0
20250516,194600,0,1100,1100,1100,1100,0
20250516,194500,0,1100,1100,1100,1100,0
20250516,194400,0,1100,1100,1100,1100,0
20250516,194300,0,1100,1100,1100,1100,0
20250516,194200,0,1100,1100,1100,1100,0
20250516,194100,0,1100,1100,1100,1100,0
20250516,194000,0,1100,1100,1100,1100,0
20250516,193900,0,1100,1100,1100,1100,0
20250516,193800,0,1100,1100,1100,1100,0
20250516,193700,0,1100,1100,1100,1100,0
20250516,193600,0,1100,1100,1100,1100,0
20250516,193500,0,1100,1100,1100,1100,0
20250516,193400,0,1100,1100,1100,1100,0
20250516,193300,0,1100,1100,1100,1100,0
20250516,193200,0,1100,1100,1100,1100,0
20250516,193100,0,1100,1100,1100,1100,0
20250516,193000,0,1100,1100,1100,1100,0
20250516,192900,0,1100,1100,1100,1100,0
20250516,192800,0,1100,1100,1100,1100,0
20250516,192700,0,1100,1100,1100,1100,0
20250516,192600,0,1100,1100,1100,1100,0
20250516,192500,0,1100,1100,1100,1100,0
20250516,192400,0,1100,1100,1100,1100,0
20250516,192300,0,1100,1100,1100,1100,0
20250516,192200,0,1100,1100,1100,1100,0
20250516,192100,0,1100,1100,1100,1100,0
20250516,192000,0,1100,1100,1100,1100,0
20250516,191900,0,1100,1100,1100,1100,0
20250516,191800,0,1100,1100,1100,1100,0
20250516,191700,0,1100,1100,1100,1100,0
20250516,191600,0,1100,1100,1100,1100,0
20250516,191500,0,1100,1100,1100,1100,0
20250516,191400,0,1100,1100,1100,1100,0
20250516,191300,0,1100,1100,1100,1100,0
20250516,191200,0,1100,1100,1100,1100,0
20250516,191100,0,1100,1100,1100,1100,0
20250516,191000,0,1100,1100,1100,1100,0
20250516,190900,0,1100,1100,1100,1100,0
20250516,190800,0,1100,1100,1100,1100,0
20250516,190700,0,1100,1100,1100,1100,0
20250516,190600,0,1100,1100,1100,1100,0
20250516,190500,0,1100,1100,1100,1100,0
20250516,190400,0,1100,1100,1100,1100,0
20250516,190300,0,1100,1100,1100,1100,0
20250516,190200,0,1100,1100,1100,1100,0
20250516,190100,0,1100,1100,1100,1100,0
20250516,190000,0,1100,1100,1100,1100,0
20250516,185900,0,1100,1100,1100,1100,0
20250516,185800,0,1100,1100,1100,1100,0
20250516,185700,0,1100,1100,1100,1100,0
20250516,185600,0,1100,1100,1100,1100,0
20250516,185500,0,1100,1100,1100,1100,0
20250516,185400,0,1100,1100,1100,1100,0
20250516,185300,0,1100,1100,1100,1100,0
20250516,185200,0,1100,1100,1100,1100,0
20250516,185100,0,1100,1100,1100,1100,0
20250516,185000,0,1100,1100,1100,1100,0
20250516,184900,0,1100,1100,1100,1100,0
20250516,184800,0,1100,1100,1100,1100,0
20250516,184700,0,1100,1100,1100,1100,0
20250516,184600,0,1100,1100,1100,1100,0
20250516,184500,0,1100,1100,1100,1100,0
20250516,184400,0,1100,1100,1100,1100,0
20250516,184300,0,1100,1100,1100,1100,0
20250516,184200,0,1100,1100,1100,1100,0
20250516,184100,0,1100,1100,1100,1100,0
20250516,184000,0,1100,1100,1100,1100,0
20250516,183900,0,1100,1100,1100,1100,0
20250516,183800,0,1100,1100,1100,1100,0
20250516,183700,0,1100,1100,1100,1100,0
20250516,183600,0,1100,1100,1100,1100,0
20250516,183500,0,1100,1100,1100,1100,0
20250516,183400,0,1100,1100,1100,1100,0
20250516,183300,0,1100,1100,1100,1100,0
20250516,183200,0,1100,1100,1100,1100,0
20250516,183100,0,1100,1100,1100,1100,0
20250516,183000,0,1100,1100,1100,1100,0
20250516,182900,0,1100,1100,1100,1100,0
20250516,182800,0,1100,1100,1100,1100,0
20250516,182700,0,1100,1100,1100,1100,0
20250516,182600,0,1100,1100,1100,1100,0
20250516,182500,0,1100,1100,1100,1100,0
20250516,182400,0,1100,1100,1100,1100,0
20250516,182300,0,1100,1100,1100,1100,0
20250516,182200,0,1100,1100,1100,1100,0
20250516,182100,0,1100,1100,1100,1100,0
20250516,182000,0,1100,1100,1100,1100,0
20250516,181900,0,1100,1100,1100,1100,0
20250516,181800,0,1100,1100,1100,1100,0
20250516,181700,0,1100,1100,1100,1100,0
20250516,181600,0,1100,1100,1100,1100,0
20250516,181500,0,1100,1100,1100,1100,0
20250516,181400,0,1100,1100,1100,1100,0
20250516,181300,0,1100,1100,1100,1100,0
20250516,181200,0,1100,1100,1100,1100,0
20250516,181100,0,1100,1100,1100,1100,0
20250516,181000,0,1100,1100,1100,1100,0
20250516,180900,0,1100,1100,1100,1100,0
20250516,180800,0,1100,1100,1100,1100,0
20250516,180700,0,1100,1100,1100,1100,0
20250516,180600,0,1100,1100,1100,1100,0
20250516,180500,0,1100,1100,1100,1100,0
20250516,180400,0,1100,1100,1100,1100,0
20250516,180300,0,1100,1100,1100,1100,0
20250516,180200,0,1100,1100,1100,1100,0
20250516,180100,0,1100,1100,1100,1100,0
20250516,180000,0,1100,1100,1100,1100,0
20250516,175900,0,1100,1100,1100,1100,0
20250516,175800,0,1100,1100,1100,1100,0
20250516,175700,0,1100,1100,1100,1100,0
20250516,175600,0,1100,1100,1100,1100,0
20250516,175500,0,1100,1100,1100,1100,0
20250516,175400,0,1100,1100,1100,1100,0
20250516,175300,0,1100,1100,1100,1100,0
20250516,175200,0,1100,1100,1100,1100,0
20250516,175100,0,1100,1100,1100,1100,0
20250516,175000,0,1100,1100,1100,1100,0
20250516,174900,0,1100,1100,1100,1100,0
20250516,174800,0,1100,1100,1100,1100,0
20250516,174700,0,1100,1100,1100,1100,0
20250516,174600,0,1100,1100,1100,1100,0
20250516,174500,0,1100,1100,1100,1100,0
20250516,174400,0,1100,1100,1100,1100,0
20250516,174300,0,1100,1100,1100,1100,0
20250516,174200,0,1100,1100,1100,1100,0
20250516,174100,0,1100,1100,1100,1100,0
20250516,174000,0,1100,1100,1100,1100,0
20250516,173900,0,1100,1100,1100,1100,0
20250516,173800,0,1100,1100,1100,1100,0
20250516,173700,0,1100,1100,1100,1100,0
20250516,173600,0,1100,1100,1100,1100,0
20250516,173500,0,1100,1100,1100,1100,0
20250516,173400,0,1100,1100,1100,1100,0
20250516,173300,0,1100,1100,1100,1100,0
20250516,173200,0,1100,1100,1100,1100,0
20250516,173100,0,1100,1100,1100,1100,0
20250516,173000,0,1100,1100,1100,1100,0
20250516,172900,0,1100,1100,1100,1100,0
20250516,172800,0,1100,1100,1100,1100,0
20250516,172700,0,1100,1100,1100,1100,0
20250516,172600,0,1100,1100,1100,1100,0
20250516,172500,0,1100,1100,1100,1100,0
20250516,172400,0,1100,1100,1100,1100,0
20250516,172300,0,1100,1100,1100,1100,0
20250516,172200,0,1100,1100,1100,1100,0
20250516,172100,0,1100,1100,1100,1100,0
20250516,172000,0,1100,1100,1100,1100,0
20250516,171900,0,1100,1100,1100,1100,0
20250516,171800,0,1100,1100,1100,1100,0
20250516,171700,0,1100,1100,1100,1100,0
20250516,171600,0,1100,1100,1100,1100,0
20250516,171500,0,1100,1100,1100,1100,0
20250516,171400,0,1100,1100,1100,1100,0
20250516,171300,0,1100,1100,1100,1100,0
20250516,171200,0,1100,1100,1100,1100,0
20250516,171100,0,1100,1100,1100,1100,0
20250516,171000,0,1100,1100,1100,1100,0
20250516,170900,0,1100,1100,1100,1100,0
20250516,170800,0,1100,1100,1100,1100,0
20250516,170700,0,1100,1100,1100,1100,0
20250516,170600,0,1100,1100,1100,1100,0
20250516,170500,0,1100,1100,1100,1100,0
20250516,170400,0,1100,1100,1100,1100,0
20250516,170300,0,1100,1100,1100,1100,0
20250516,170200,0,1100,1100,1100,1100,0
20250516,170100,0,1100,1100,1100,1100,0
20250516,170000,0,1100,1100,1100,1100,0
20250516,165900,0,1100,1100,1100,1100,0
20250516,165800,0,1100,1100,1100,1100,0
20250516,165700,0,1100,1100,1100,1100,0
20250516,165600,0,1100,1100,1100,1100,0
20250516,165500,0,1100,1100,1100,1100,0
20250516,165400,0,1100,1100,1100,1100,0
20250516,165300,0,1100,1100,1100,1100,0
20250516,165200,0,1100,1100,1100,1100,0
20250516,165100,0,1100,1100,1100,1100,0
20250516,165000,0,1100,1100,1100,1100,0
20250516,164900,0,1100,1100,1100,1100,0
20250516,164800,0,1100,1100,1100,1100,0
20250516,164700,0,1100,1100,1100,1100,0
20250516,164600,0,1100,1100,1100,1100,0
20250516,164500,0,1100,1100,1100,1100,0
20250516,164400,0,1100,1100,1100,1100,0
20250516,164300,0,1100,1100,1100,1100,0
20250516,164200,0,1100,1100,1100,1100,0
20250516,164100,0,1100,1100,1100,1100,0
20250516,164000,0,1100,1100,1100,1100,0
20250516,163900,0,1100,1100,1100,1100,0
20250516,163800,0,1100,1100,1100,1100,0
20250516,163700,0,1100,1100,1100,1100,0
20250516,163600,0,1100,1100,1100,1100,0
20250516,163500,0,1100,1100,1100,1100,0
20250516,163400,0,1100,1100,1100,1100,0
20250516,163300,0,1100,1100,1100,1100,0
20250516,163200,0,1100,1100,1100,1100,0
20250516,163100,0,1100,1100,1100,1100,0
20250516,163000,0,1100,1100,1100,1100,0
20250516,162900,0,1100,1100,1100,1100,0
20250516,162800,0,1100,1100,1100,1100,0
20250516,162700,0,1100,1100,1100,1100,0
20250516,162600,0,1100,1100,1100,1100,0
20250516,162500,0,1100,1100,1100,1100,0
20250516,162400,0,1100,1100,1100,1100,0
20250516,162300,0,1100,1100,1100,1100,0
20250516,162200,0,1100,1100,1100,1100,0
20250516,162100,0,1100,1100,1100,1100,0
20250516,162000,0,1100,1100,1100,1100,0
20250516,161900,0,1100,1100,1100,1100,0
20250516,161800,0,1100,1100,1100,1100,0
20250516,161700,0,1100,1100,1100,1100,0
20250516,161600,0,1100,1100,1100,1100,0
20250516,161500,0,1100,1100,1100,1100,0
20250516,161400,0,1100,1100,1100,1100,0
20250516,161300,0,1100,1100,1100,1100,0
20250516,161200,0,1100,1100,1100,1100,0
20250516,161100,0,1100,1100,1100,1100,0
20250516,161000,0,1100,1100,1100,1100,0
20250516,160900,0,1100,1100,1100,1100,0
20250516,160800,0,1100,1100,1100,1100,0
20250516,160700,0,1100,1100,1100,1100,0
20250516,160600,0,1100,1100,1100,1100,0
20250516,160500,0,1100,1100,1100,1100,0
20250516,160400,0,1100,1100,1100,1100,0
20250516,160300,0,1100,1100,1100,1100,0
20250516,160200,0,1100,1100,1100,1100,0
20250516,160100,0,1100,1100,1100,1100,0
20250516,160000,0,1100,1100,1100,1100,0
20250516,155900,0,1100,1100,1100,1100,0
20250516,155800,0,1100,1100,1100,1100,0
20250516,155700,0,1100,1100,1100,1100,0
20250516,155600,0,1100,1100,1100,1100,0
20250516,155500,0,1100,1100,1100,1100,0
20250516,155400,0,1100,1100,1100,1100,0
20250516,155300,0,1100,1100,1100,1100,0
20250516,155200,0,1100,1100,1100,1100,0
20250516,155100,0,1100,1100,1100,1100,0
20250516,155000,0,1100,1100,1100,1100,0
20250516,154900,0,1100,1100,1100,1100,0
20250516,154800,0,1100,1100,1100,1100,0
20250516,154700,0,1100,1100,1100,1100,0
20250516,154600,0,1100,1100,1100,1100,0
20250516,154500,0,1100,1100,1100,1100,0
20250516,154400,0,1100,1100,1100,1100,0
20250516,154300,0,1100,1100,1100,1100,0
20250516,154200,0,1100,1100,1100,1100,0
20250516,154100,0,1100,1100,1100,1100,0
20250516,154000,0,1100,1100,1100,1100,0
20250516,153900,0,1100,1100,1100,1100,0
20250516,153800,0,1100,1100,1100,1100,0
20250516,153700,0,1100,1100,1100,1100,0
20250516,153600,0,1100,1100,1100,1100,0
20250516,153500,0,1100,1100,1100,1100,0
20250516,153400,0,1100,1100,1100,1100,0
20250516,153300,0,1100,1100,1100,1100,0
20250516,153200,0,1100,1100,1100,1100,0
20250516,153100,0,1100,1100,1100,1100,0
20250516,153000,0,1100,1100,1100,1100,0
20250516,152900,0,1100,1100,1100,1100,0
20250516,152800,0,1100,1100,1100,1100,0
20250516,152700,0,1100,1100,1100,1100,0
20250516,152600,0,1100,1100,1100,1100,0
20250516,152500,0,1100,1100,1100,1100,0
20250516,152400,0,1100,1100,1100,1100,0
20250516,152300,0,1100,1100,1100,1100,0
20250516,152200,0,1100,1100,1100,1100,0
20250516,152100,0,1100,1100,1100,1100,0
20250516,152000,0,1100,1100,1100,1100,0
20250516,151900,0,1100,1100,1100,1100,0
20250516,151800,0,1100,1100,1100,1100,0
20250516,151700,0,1100,1100,1100,1100,0
20250516,151600,0,1100,1100,1100,1100,0
20250516,151500,0,1100,1100,1100,1100,0
20250516,151400,0,1100,1100,1100,1100,0
20250516,151300,0,1100,1100,1100,1100,0
20250516,151200,0,1100,1100,1100,1100,0
20250516,151100,0,1100,1100,1100,1100,0
20250516,151000,0,1100,1100,1100,1100,0
20250516,150900,0,1100,1100,1100,1100,0
20250516,150800,0,1100,1100,1100,1100,0
20250516,150700,0,1100,1100,1100,1100,0
20250516,150600,0,1100,1100,1100,1100,0
20250516,150500,0,1100,1100,1100,1100,0
20250516,150400,0,1100,1100,1100,1100,0
20250516,150300,0,1100,1100,1100,1100,0
20250516,150200,0,1100,1100,1100,1100,0
20250516,150100,0,1100,1100,1100,1100,0
20250516,150000,0,1100,1100,1100,1100,0
20250516,145900,0,1100,1100,1100,1100,0
20250516,145800,0,1100,1100,1100,1100,0
20250516,145700,0,1100,1100,1100,1100,0
20250516,145600,0,1100,1100,1100,1100,0
20250516,145500,0,1100,1100,1100,1100,0
20250516,145400,0,1100,1100,1100,1100,0
20250516,145300,0,1100,1100,1100,1100,0
20250516,145200,0,1100,1100,1100,1100,0
20250516,145100,0,1100,1100,1100,1100,0
20250516,145000,0,1100,1100,1100,1100,0
20250516,144900,0,1100,1100,1100,1100,0
20250516,144800,0,1100,1100,1100,1100,0
20250516,144700,0,1100,1100,1100,1100,0
20250516,144600,0,1100,1100,1100,1100,0
20250516,144500,0,1100,1100,1100,1100,0
20250516,144400,0,1100,1100,1100,1100,0
20250516,144300,0,1100,1100,1100,1100,0
20250516,144200,0,1100,1100,1100,1100,0
20250516,144100,0,1100,1100,1100,1100,0
20250516,144000,0,1100,1100,1100,1100,0
20250516,143900,0,1100,1100,1100,1100,0
20250516,143800,0,1100,1100,1100,1100,0
20250516,143700,0,1100,1100,1100,1100,0
20250516,143600,0,1100,1100,1100,1100,0
20250516,143500,0,1100,1100,1100,1100,0
20250516,143400,0,1100,1100,1100,1100,0
20250516,143300,0,1100,1100,1100,1100,0
20250516,143200,0,1100,1100,1100,1100,0
20250516,143100,0,1100,1100,1100,1100,0
20250516,143000,0,1100,1100,1100,1100,0
20250516,142900,0,1100,1100,1100,1100,0
20250516,142800,0,1100,1100,1100,1100,0
20250516,142700,0,1100,1100,1100,1100,0
20250516,142600,0,1100,1100,1100,1100,0
20250516,142500,0,1100,1100,1100,1100,0
20250516,142400,0,1100,1100,1100,1100,0
20250516,142300,0,1100,1100,1100,1100,0
20250516,142200,0,1100,1100,1100,1100,0
20250516,142100,0,1100,1100,1100,1100,0
20250516,142000,0,1100,1100,1100,1100,0
20250516,141900,0,1100,1100,1100,1100,0
20250516,141800,0,1100,1100,1100,1100,0
20250516,141700,0,1100,1100,1100,1100,0
20250516,141600,0,1100,1100,1100,1100,0
20250516,141500,0,1100,1100,1100,1100,0
20250516,141400,0,1100,1100,1100,1100,0
20250516,141300,0,1100,1100,1100,1100,0
20250516,141200,0,1100,1100,1100,1100,0
20250516,141100,0,1100,1100,1100,1100,0
20250516,141000,0,1100,1100,1100,1100,0
20250516,140900,0,1100,1100,1100,1100,0
20250516,140800,0,1100,1100,1100,1100,0
20250516,140700,0,1100,1100,1100,1100,0
20250516,140600,0,1100,1100,1100,1100,0
20250516,140500,0,1100,1100,1100,1100,0
20250516,140400,0,1100,1100,1100,1100,0
20250516,140300,0,1100,1100,1100,1100,0
20250516,140200,0,1100,1100,1100,1100,0
20250516,140100,0,1100,1100,1100,1100,0
20250516,140000,0,1100,1100,1100,1100,0
20250516,135900,0,1100,1100,1100,1100,0
20250516,135800,0,1100,1100,1100,1100,0
20250516,135700,0,1100,1100,1100,1100,0
20250516,135600,0,1100,1100,1100,1100,0
20250516,135500,0,1100,1100,1100,1100,0
20250516,135400,0,1100,1100,1100,1100,0
20250516,135300,0,1100,1100,1100,1100,0
20250516,135200,0,1100,1100,1100,1100,0
20250516,135100,0,1100,1100,1100,1100,0
20250516,135000,0,1100,1100,1100,1100,0
20250516,134900,0,1100,1100,1100,1100,0
20250516,134800,0,1100,1100,1100,1100,0
20250516,134700,0,1100,1100,1100,1100,0
20250516,134600,0,1100,1100,1100,1100,0
20250516,134500,0,1100,1100,1100,1100,0
20250516,134400,0,1100,1100,1100,1100,0
20250516,134300,0,1100,1100,1100,1100,0
20250516,134200,0,1100,1100,1100,1100,0
20250516,134100,0,1100,1100,1100,1100,0
20250516,134000,0,1100,1100,1100,1100,0
20250516,133900,0,1100,1100,1100,1100,0
20250516,133800,0,1100,1100,1100,1100,0
20250516,133700,0,1100,1100,1100,1100,0
20250516,133600,0,1100,1100,1100,1100,0
20250516,133500,0,1100,1100,1100,1100,0
20250516,133400,0,1100,1100,1100,1100,0
20250516,133300,0,1100,1100,1100,1100,0
20250516,133200,0,1100,1100,1100,1100,0
20250516,133100,0,1100,1100,1100,1100,0
20250516,133000,0,1100,1100,1100,1100,0
20250516,132900,0,1100,1100,1100,1100,0
20250516,132800,0,1100,1100,1100,1100,0
20250516,132700,0,1100,1100,1100,1100,0
20250516,132600,0,1100,1100,1100,1100,0
20250516,132500,0,1100,1100,1100,1100,0
20250516,132400,0,1100,1100,1100,1100,0
20250516,132300,0,1100,1100,1100,1100,0
20250516,132200,0,1100,1100,1100,1100,0
20250516,132100,0,1100,1100,1100,1100,0
20250516,132000,0,1100,1100,1100,1100,0
20250516,131900,0,1100,1100,1100,1100,0
20250516,131800,0,1100,1100,1100,1100,0
20250516,131700,0,1100,1100,1100,1100,0
20250516,131600,0,1100,1100,1100,1100,0
20250516,131500,0,1100,1100,1100,1100,0
20250516,131400,0,1100,1100,1100,1100,0
20250516,131300,0,1100,1100,1100,1100,0
20250516,131200,0,1100,1100,1100,1100,0
20250516,131100,0,1100,1100,1100,1100,0
20250516,131000,0,1100,1100,1100,1100,0
20250516,130900,0,1100,1100,1100,1100,0
20250516,130800,0,1100,1100,1100,1100,0
20250516,130700,0,1100,1100,1100,1100,0
20250516,130600,0,1100,1100,1100,1100,0
20250516,130500,0,1100,1100,1100,1100,0
20250516,130400,0,1100,1100,1100,1100,0
20250516,130300,0,1100,1100,1100,1100,0
20250516,130200,0,1100,1100,1100,1100,0
20250516,130100,0,1100,1100,1100,1100,0
20250516,130000,0,1100,1100,1100,1100,0
20250516,125900,0,1100,1100,1100,1100,0
20250516,125800,0,1100,1100,1100,1100,0
20250516,125700,0,1100,1100,1100,1100,0
20250516,125600,0,1100,1100,1100,1100,0
20250516,125500,0,1100,1100,1100,1100,0
20250516,125400,0,1100,1100,1100,1100,0
20250516,125300,0,1100,1100,1100,1100,0
20250516,125200,0,1100,1100,1100,1100,0
20250516,125100,0,1100,1100,1100,1100,0
20250516,125000,0,1100,1100,1100,1100,0
20250516,124900,0,1100,1100,1100,1100,0
20250516,124800,0,1100,1100,1100,1100,0
20250516,124700,0,1100,1100,1100,1100,0
20250516,124600,0,1100,1100,1100,1100,0
20250516,124500,0,1100,1100,1100,1100,0
20250516,124400,0,1100,1100,1100,1100,0
20250516,124300,0,1100,1100,1100,1100,0
20250516,124200,0,1100,1100,1100,1100,0
20250516,124100,0,1100,1100,1100,1100,0
20250516,124000,0,1100,1100,1100,1100,0
20250516,123900,0,1100,1100,1100,1100,0
20250516,123800,0,1100,1100,1100,1100,0
20250516,123700,0,1100,1100,1100,1100,0
20250516,123600,0,1100,1100,1100,1100,0
20250516,123500,0,1100,1100,1100,1100,0
20250516,123400,0,1100,1100,1100,1100,0
20250516,123300,0,1100,1100,1100,1100,0
20250516,123200,0,1100,1100,1100,1100,0
20250516,123100,0,1100,1100,1100,1100,0
20250516,123000,0,1100,1100,1100,1100,0
20250516,122900,0,1100,1100,1100,1100,0
20250516,122800,0,1100,1100,1100,1100,0
20250516,122700,0,1100,1100,1100,1100,0
20250516,122600,0,1100,1100,1100,1100,0
20250516,122500,0,1100,1100,1100,1100,0
20250516,122400,0,1100,1100,1100,1100,0
20250516,122300,0,1100,1100,1100,1100,0
20250516,122200,0,1100,1100,1100,1100,0
20250516,122100,0,1100,1100,1100,1100,0
20250516,122000,0,1100,1100,1100,1100,0
20250516,121900,0,1100,1100,1100,1100,0
20250516,121800,0,1100,1100,1100,1100,0
20250516,121700,0,1100,1100,1100,1100,0
20250516,121600,0,1100,1100,1100,1100,0
20250516,121500,0,1100,1100,1100,1100,0
20250516,121400,0,1100,1100,1100,1100,0
20250516,121300,0,1100,1100,1100,1100,0
20250516,121200,0,1100,1100,1100,1100,0
20250516,121100,0,1100,1100,1100,1100,0
20250516,121000,0,1100,1100,1100,1100,0
20250516,120900,0,1100,1100,1100,1100,0
20250516,120800,0,1100,1100,1100,1100,0
20250516,120700,0,1100,1100,1100,1100,0
20250516,120600,0,1100,1100,1100,1100,0
20250516,120500,0,1100,1100,1100,1100,0
20250516,120400,0,1100,1100,1100,1100,0
20250516,120300,0,1100,1100,1100,1100,0
20250516,120200,0,1100,1100,1100,1100,0
20250516,120100,0,1100,1100,1100,1100,0
20250516,120000,0,1100,1100,1100,1100,0
20250516,115900,0,1100,1100,1100,1100,0
20250516,115800,0,1100,1100,1100,1100,0
20250516,115700,0,1100,1100,1100,1100,0
20250516,115600,0,1100,1100,1100,1100,0
20250516,115500,0,1100,1100,1100,1100,0
20250516,115400,0,1100,1100,1100,1100,0
20250516,115300,0,1100,1100,1100,1100,0
20250516,115200,0,1100,1100,1100,1100,0
20250516,115100,0,1100,1100,1100,1100,0
20250516,115000,0,1100,1100,1100,1100,0
20250516,114900,0,1100,1100,1100,1100,0
20250516,114800,0,1100,1100,1100,1100,0
20250516,114700,0,1100,1100,1100,1100,0
20250516,114600,0,1100,1100,1100,1100,0
20250516,114500,0,1100,1100,1100,1100,0
20250516,114400,0,1100,1100,1100,1100,0
20250516,114300,0,1100,1100,1100,1100,0
20250516,114200,0,1100,1100,1100,1100,0
20250516,114100,0,1100,1100,1100,1100,0
20250516,114000,0,1100,1100,1100,1100,0
20250516,113900,0,1100,1100,1100,1100,0
20250516,113800,0,1100,1100,1100,1100,0
20250516,113700,0,1100,1100,1100,1100,0
20250516,113600,0,1100,1100,1100,1100,0
20250516,113500,0,1100,1100,1100,1100,0
20250516,113400,0,1100,1100,1100,1100,0
20250516,113300,0,1100,1100,1100,1100,0
20250516,113200,0,1100,1100,1100,1100,0
20250516,113100,0,1100,1100,1100,1100,0
20250516,113000,0,1100,1100,1100,1100,0
20250516,112900,0,1100,1100,1100,1100,0
20250516,112800,0,1100,1100,1100,1100,0
20250516,112700,0,1100,1100,1100,1100,0
20250516,112600,0,1100,1100,1100,1100,0
20250516,112500,0,1100,1100,1100,1100,0
20250516,112400,0,1100,1100,1100,1100,0
20250516,112300,0,1100,1100,1100,1100,0
20250516,112200,0,1100,1100,1100,1100,0
20250516,112100,0,1100,1100,1100,1100,0
20250516,112000,0,1100,1100,1100,1100,0
20250516,111900,0,1100,1100,1100,1100,0
20250516,111800,0,1100,1100,1100,1100,0
20250516,111700,0,1100,1100,1100,1100,0
20250516,111600,0,1100,1100,1100,1100,0
20250516,111500,0,1100,1100,1100,1100,0
20250516,111400,0,1100,1100,1100,1100,0
20250516,111300,0,1100,1100,1100,1100,0
20250516,111200,0,1100,1100,1100,1100,0
20250516,111100,0,1100,1100,1100,1100,0
20250516,111000,0,1100,1100,1100,1100,0
20250516,110900,0,1100,1100,1100,1100,0
20250516,110800,0,1100,1100,1100,1100,0
20250516,110700,0,1100,1100,1100,1100,0
20250516,110600,0,1100,1100,1100,1100,0
20250516,110500,0,1100,1100,1100,1100,0
20250516,110400,0,1100,1100,1100,1100,0
20250516,110300,0,1100,1100,1100,1100,0
20250516,110200,0,1100,1100,1100,1100,0
20250516,110100,0,1100,1100,1100,1100,0
20250516,110000,0,1100,1100,1100,1100,0
20250516,105900,0,1100,1100,1100,1100,0
20250516,105800,0,1100,1100,1100,1100,0
20250516,105700,0,1100,1100,1100,1100,0
20250516,105600,0,1100,1100,1100,1100,0
20250516,105500,0,1100,1100,1100,1100,0
20250516,105400,0,1100,1100,1100,1100,0
20250516,105300,0,1100,1100,1100,1100,0
20250516,105200,0,1100,1100,1100,1100,0
20250516,105100,0,1100,1100,1100,1100,0
20250516,105000,0,1100,1100,1100,1100,0
20250516,104900,0,1100,1100,1100,1100,0
20250516,104800,0,1100,1100,1100,1100,0
20250516,104700,0,1100,1100,1100,1100,0
20250516,104600,0,1100,1100,1100,1100,0
20250516,104500,0,1100,1100,1100,1100,0
20250516,104400,0,1100,1100,1100,1100,0
20250516,104300,0,1100,1100,1100,1100,0
20250516,104200,0,1100,1100,1100,1100,0
20250516,104100,0,1100,1100,1100,1100,0
20250516,104000,0,1100,1100,1100,1100,0
20250516,103900,0,1100,1100,1100,1100,0
20250516,103800,0,1100,1100,1100,1100,0
20250516,103700,0,1100,1100,1100,1100,0
20250516,103600,0,1100,1100,1100,1100,0
20250516,103500,0,1100,1100,1100,1100,0
20250516,103400,0,1100,1100,1100,1100,0
20250516,103300,0,1100,1100,1100,1100,0
20250516,103200,0,1100,1100,1100,1100,0
20250516,103100,0,1100,1100,1100,1100,0
20250516,103000,0,1100,1100,1100,1100,0
20250516,102900,0,1100,1100,1100,1100,0
20250516,102800,0,1100,1100,1100,1100,0
20250516,102700,0,1100,1100,1100,1100,0
20250516,102600,0,1100,1100,1100,1100,0
20250516,102500,0,1100,1100,1100,1100,0
20250516,102400,0,1100,1100,1100,1100,0
20250516,102300,0,1100,1100,1100,1100,0
20250516,102200,0,1100,1100,1100,1100,0
20250516,102100,0,1100,1100,1100,1100,0
20250516,102000,0,1100,1100,1100,1100,0
20250516,101900,0,1100,1100,1100,1100,0
20250516,101800,0,1100,1100,1100,1100,0
20250516,101700,0,1100,1100,1100,1100,0
20250516,101600,0,1100,1100,1100,1100,0
20250516,101500,0,1100,1100,1100,1100,0
20250516,101400,0,1100,1100,1100,1100,0
20250516,101300,0,1100,1100,1100,1100,0
20250516,101200,0,1100,1100,1100,1100,0
20250516,101100,0,1100,1100,1100,1100,0
20250516,101000,0,1100,1100,1100,1100,0
20250516,100900,0,1100,1100,1100,1100,0
20250516,100800,0,1100,1100,1100,1100,0
20250516,100700,0,1100,1100,1100,1100,0
20250516,100600,0,1100,1100,1100,1100,0
20250516,100500,0,1100,1100,1100,1100,0
20250516,100400,0,1100,1100,1100,1100,0
20250516,100300,0,1100,1100,1100,1100,0
20250516,100200,0,1100,1100,1100,1100,0
20250516,100100,0,1100,1100,1100,1100,0
20250516,100000,0,1100,1100,1100,1100,0
20250516,095900,0,1100,1100,1100,1100,0
20250516,095800,0,1100,1100,1100,1100,0
20250516,095700,0,1100,1100,1100,1100,0
20250516,095600,0,1100,1100,1100,1100,0
20250516,095500,0,1100,1100,1100,1100,0
20250516,095400,0,1100,1100,1100,1100,0
20250516,095300,0,1100,1100,1100,1100,0
20250516,095200,0,1100,1100,1100,1100,0
20250516,095100,0,1100,1100,1100,1100,0
20250516,095000,0,1100,1100,1100,1100,0
20250516,094900,0,1100,1100,1100,1100,0
20250516,094800,0,1100,1100,1100,1100,0
20250516,094700,0,1100,1100,1100,1100,0
20250516,094600,0,1100,1100,1100,1100,0
20250516,094500,0,1100,1100,1100,1100,0
20250516,094400,0,1100,1100,1100,1100,0
20250516,094300,0,1100,1100,1100,1100,0
20250516,094200,0,1100,1100,1100,1100,0
20250516,094100,0,1100,1100,1100,1100,0
20250516,094000,0,1100,1100,1100,1100,0
20250516,093900,0,1100,1100,1100,1100,0
20250516,093800,0,1100,1100,1100,1100,0
20250516,093700,0,1100,1100,1100,1100,0
20250516,093600,0,1100,1100,1100,1100,0
20250516,093500,0,1100,1100,1100,1100,0
20250516,093400,0,1100,1100,1100,1100,0
20250516,093300,0,1100,1100,1100,1100,0
20250516,093200,0,1100,1100,1100,1100,0
20250516,093100,0,1100,1100,1100,1100,0
20250516,093000,0,1100,1100,1100,1100,0
20250516,092900,0,1100,1100,1100,1100,0
20250516,092800,0,1100,1100,1100,1100,0
20250516,092700,0,1100,1100,1100,1100,0
20250516,092600,0,1100,1100,1100,1100,0
20250516,092500,0,1100,1100,1100,1100,0
20250516,092400,0,1100,1100,1100,1100,0
20250516,092300,0,1100,1100,1100,1100,0
20250516,092200,0,1100,1100,1100,1100,0
20250516,092100,0,1100,1100,1100,1100,0
20250516,092000,0,1100,1100,1100,1100,0
20250516,091900,0,1100,1100,1100,1100,0
20250516,091800,0,1100,1100,1100,1100,0
20250516,091700,0,1100,1100,1100,1100,0
20250516,091600,0,1100,1100,1100,1100,0
20250516,091500,0,1100,1100,1100,1100,0
20250516,091400,0,1100,1100,1100,1100,0
20250516,091300,0,1100,1100,1100,1100,0
20250516,091200,0,1100,1100,1100,1100,0
20250516,091100,0,1100,1100,1100,1100,0
20250516,091000,0,1100,1100,1100,1100,0
20250516,090900,0,1100,1100,1100,1100,0
20250516,090800,0,1100,1100,1100,1100,0
20250516,090700,0,1100,1100,1100,1100,0
20250516,090600,0,1100,1100,1100,1100,0
20250516,090500,0,1100,1100,1100,1100,0
20250516,090400,0,1100,1100,1100,1100,0
20250516,090300,0,1100,1100,1100,1100,0
20250516,090200,0,1100,1100,1100,1100,0
20250516,090100,0,1100,1100,1100,1100,0
20250516,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 202600 0 1100 1100 1100 1100 0
3 20250516 202500 0 1100 1100 1100 1100 0
4 20250516 202400 0 1100 1100 1100 1100 0
5 20250516 202300 0 1100 1100 1100 1100 0
6 20250516 202200 0 1100 1100 1100 1100 0
7 20250516 202100 0 1100 1100 1100 1100 0
8 20250516 202000 0 1100 1100 1100 1100 0
9 20250516 201900 0 1100 1100 1100 1100 0
10 20250516 201800 0 1100 1100 1100 1100 0
11 20250516 201700 0 1100 1100 1100 1100 0
12 20250516 201600 0 1100 1100 1100 1100 0
13 20250516 201500 0 1100 1100 1100 1100 0
14 20250516 201400 0 1100 1100 1100 1100 0
15 20250516 201300 0 1100 1100 1100 1100 0
16 20250516 201200 0 1100 1100 1100 1100 0
17 20250516 201100 0 1100 1100 1100 1100 0
18 20250516 201000 0 1100 1100 1100 1100 0
19 20250516 200900 0 1100 1100 1100 1100 0
20 20250516 200800 0 1100 1100 1100 1100 0
21 20250516 200700 0 1100 1100 1100 1100 0
22 20250516 200600 0 1100 1100 1100 1100 0
23 20250516 200500 0 1100 1100 1100 1100 0
24 20250516 200400 0 1100 1100 1100 1100 0
25 20250516 200300 0 1100 1100 1100 1100 0
26 20250516 200200 0 1100 1100 1100 1100 0
27 20250516 200100 0 1100 1100 1100 1100 0
28 20250516 200000 0 1100 1100 1100 1100 0
29 20250516 195900 0 1100 1100 1100 1100 0
30 20250516 195800 0 1100 1100 1100 1100 0
31 20250516 195700 0 1100 1100 1100 1100 0
32 20250516 195600 0 1100 1100 1100 1100 0
33 20250516 195500 0 1100 1100 1100 1100 0
34 20250516 195400 0 1100 1100 1100 1100 0
35 20250516 195300 0 1100 1100 1100 1100 0
36 20250516 195200 0 1100 1100 1100 1100 0
37 20250516 195100 0 1100 1100 1100 1100 0
38 20250516 195000 0 1100 1100 1100 1100 0
39 20250516 194900 0 1100 1100 1100 1100 0
40 20250516 194800 0 1100 1100 1100 1100 0
41 20250516 194700 0 1100 1100 1100 1100 0
42 20250516 194600 0 1100 1100 1100 1100 0
43 20250516 194500 0 1100 1100 1100 1100 0
44 20250516 194400 0 1100 1100 1100 1100 0
45 20250516 194300 0 1100 1100 1100 1100 0
46 20250516 194200 0 1100 1100 1100 1100 0
47 20250516 194100 0 1100 1100 1100 1100 0
48 20250516 194000 0 1100 1100 1100 1100 0
49 20250516 193900 0 1100 1100 1100 1100 0
50 20250516 193800 0 1100 1100 1100 1100 0
51 20250516 193700 0 1100 1100 1100 1100 0
52 20250516 193600 0 1100 1100 1100 1100 0
53 20250516 193500 0 1100 1100 1100 1100 0
54 20250516 193400 0 1100 1100 1100 1100 0
55 20250516 193300 0 1100 1100 1100 1100 0
56 20250516 193200 0 1100 1100 1100 1100 0
57 20250516 193100 0 1100 1100 1100 1100 0
58 20250516 193000 0 1100 1100 1100 1100 0
59 20250516 192900 0 1100 1100 1100 1100 0
60 20250516 192800 0 1100 1100 1100 1100 0
61 20250516 192700 0 1100 1100 1100 1100 0
62 20250516 192600 0 1100 1100 1100 1100 0
63 20250516 192500 0 1100 1100 1100 1100 0
64 20250516 192400 0 1100 1100 1100 1100 0
65 20250516 192300 0 1100 1100 1100 1100 0
66 20250516 192200 0 1100 1100 1100 1100 0
67 20250516 192100 0 1100 1100 1100 1100 0
68 20250516 192000 0 1100 1100 1100 1100 0
69 20250516 191900 0 1100 1100 1100 1100 0
70 20250516 191800 0 1100 1100 1100 1100 0
71 20250516 191700 0 1100 1100 1100 1100 0
72 20250516 191600 0 1100 1100 1100 1100 0
73 20250516 191500 0 1100 1100 1100 1100 0
74 20250516 191400 0 1100 1100 1100 1100 0
75 20250516 191300 0 1100 1100 1100 1100 0
76 20250516 191200 0 1100 1100 1100 1100 0
77 20250516 191100 0 1100 1100 1100 1100 0
78 20250516 191000 0 1100 1100 1100 1100 0
79 20250516 190900 0 1100 1100 1100 1100 0
80 20250516 190800 0 1100 1100 1100 1100 0
81 20250516 190700 0 1100 1100 1100 1100 0
82 20250516 190600 0 1100 1100 1100 1100 0
83 20250516 190500 0 1100 1100 1100 1100 0
84 20250516 190400 0 1100 1100 1100 1100 0
85 20250516 190300 0 1100 1100 1100 1100 0
86 20250516 190200 0 1100 1100 1100 1100 0
87 20250516 190100 0 1100 1100 1100 1100 0
88 20250516 190000 0 1100 1100 1100 1100 0
89 20250516 185900 0 1100 1100 1100 1100 0
90 20250516 185800 0 1100 1100 1100 1100 0
91 20250516 185700 0 1100 1100 1100 1100 0
92 20250516 185600 0 1100 1100 1100 1100 0
93 20250516 185500 0 1100 1100 1100 1100 0
94 20250516 185400 0 1100 1100 1100 1100 0
95 20250516 185300 0 1100 1100 1100 1100 0
96 20250516 185200 0 1100 1100 1100 1100 0
97 20250516 185100 0 1100 1100 1100 1100 0
98 20250516 185000 0 1100 1100 1100 1100 0
99 20250516 184900 0 1100 1100 1100 1100 0
100 20250516 184800 0 1100 1100 1100 1100 0
101 20250516 184700 0 1100 1100 1100 1100 0
102 20250516 184600 0 1100 1100 1100 1100 0
103 20250516 184500 0 1100 1100 1100 1100 0
104 20250516 184400 0 1100 1100 1100 1100 0
105 20250516 184300 0 1100 1100 1100 1100 0
106 20250516 184200 0 1100 1100 1100 1100 0
107 20250516 184100 0 1100 1100 1100 1100 0
108 20250516 184000 0 1100 1100 1100 1100 0
109 20250516 183900 0 1100 1100 1100 1100 0
110 20250516 183800 0 1100 1100 1100 1100 0
111 20250516 183700 0 1100 1100 1100 1100 0
112 20250516 183600 0 1100 1100 1100 1100 0
113 20250516 183500 0 1100 1100 1100 1100 0
114 20250516 183400 0 1100 1100 1100 1100 0
115 20250516 183300 0 1100 1100 1100 1100 0
116 20250516 183200 0 1100 1100 1100 1100 0
117 20250516 183100 0 1100 1100 1100 1100 0
118 20250516 183000 0 1100 1100 1100 1100 0
119 20250516 182900 0 1100 1100 1100 1100 0
120 20250516 182800 0 1100 1100 1100 1100 0
121 20250516 182700 0 1100 1100 1100 1100 0
122 20250516 182600 0 1100 1100 1100 1100 0
123 20250516 182500 0 1100 1100 1100 1100 0
124 20250516 182400 0 1100 1100 1100 1100 0
125 20250516 182300 0 1100 1100 1100 1100 0
126 20250516 182200 0 1100 1100 1100 1100 0
127 20250516 182100 0 1100 1100 1100 1100 0
128 20250516 182000 0 1100 1100 1100 1100 0
129 20250516 181900 0 1100 1100 1100 1100 0
130 20250516 181800 0 1100 1100 1100 1100 0
131 20250516 181700 0 1100 1100 1100 1100 0
132 20250516 181600 0 1100 1100 1100 1100 0
133 20250516 181500 0 1100 1100 1100 1100 0
134 20250516 181400 0 1100 1100 1100 1100 0
135 20250516 181300 0 1100 1100 1100 1100 0
136 20250516 181200 0 1100 1100 1100 1100 0
137 20250516 181100 0 1100 1100 1100 1100 0
138 20250516 181000 0 1100 1100 1100 1100 0
139 20250516 180900 0 1100 1100 1100 1100 0
140 20250516 180800 0 1100 1100 1100 1100 0
141 20250516 180700 0 1100 1100 1100 1100 0
142 20250516 180600 0 1100 1100 1100 1100 0
143 20250516 180500 0 1100 1100 1100 1100 0
144 20250516 180400 0 1100 1100 1100 1100 0
145 20250516 180300 0 1100 1100 1100 1100 0
146 20250516 180200 0 1100 1100 1100 1100 0
147 20250516 180100 0 1100 1100 1100 1100 0
148 20250516 180000 0 1100 1100 1100 1100 0
149 20250516 175900 0 1100 1100 1100 1100 0
150 20250516 175800 0 1100 1100 1100 1100 0
151 20250516 175700 0 1100 1100 1100 1100 0
152 20250516 175600 0 1100 1100 1100 1100 0
153 20250516 175500 0 1100 1100 1100 1100 0
154 20250516 175400 0 1100 1100 1100 1100 0
155 20250516 175300 0 1100 1100 1100 1100 0
156 20250516 175200 0 1100 1100 1100 1100 0
157 20250516 175100 0 1100 1100 1100 1100 0
158 20250516 175000 0 1100 1100 1100 1100 0
159 20250516 174900 0 1100 1100 1100 1100 0
160 20250516 174800 0 1100 1100 1100 1100 0
161 20250516 174700 0 1100 1100 1100 1100 0
162 20250516 174600 0 1100 1100 1100 1100 0
163 20250516 174500 0 1100 1100 1100 1100 0
164 20250516 174400 0 1100 1100 1100 1100 0
165 20250516 174300 0 1100 1100 1100 1100 0
166 20250516 174200 0 1100 1100 1100 1100 0
167 20250516 174100 0 1100 1100 1100 1100 0
168 20250516 174000 0 1100 1100 1100 1100 0
169 20250516 173900 0 1100 1100 1100 1100 0
170 20250516 173800 0 1100 1100 1100 1100 0
171 20250516 173700 0 1100 1100 1100 1100 0
172 20250516 173600 0 1100 1100 1100 1100 0
173 20250516 173500 0 1100 1100 1100 1100 0
174 20250516 173400 0 1100 1100 1100 1100 0
175 20250516 173300 0 1100 1100 1100 1100 0
176 20250516 173200 0 1100 1100 1100 1100 0
177 20250516 173100 0 1100 1100 1100 1100 0
178 20250516 173000 0 1100 1100 1100 1100 0
179 20250516 172900 0 1100 1100 1100 1100 0
180 20250516 172800 0 1100 1100 1100 1100 0
181 20250516 172700 0 1100 1100 1100 1100 0
182 20250516 172600 0 1100 1100 1100 1100 0
183 20250516 172500 0 1100 1100 1100 1100 0
184 20250516 172400 0 1100 1100 1100 1100 0
185 20250516 172300 0 1100 1100 1100 1100 0
186 20250516 172200 0 1100 1100 1100 1100 0
187 20250516 172100 0 1100 1100 1100 1100 0
188 20250516 172000 0 1100 1100 1100 1100 0
189 20250516 171900 0 1100 1100 1100 1100 0
190 20250516 171800 0 1100 1100 1100 1100 0
191 20250516 171700 0 1100 1100 1100 1100 0
192 20250516 171600 0 1100 1100 1100 1100 0
193 20250516 171500 0 1100 1100 1100 1100 0
194 20250516 171400 0 1100 1100 1100 1100 0
195 20250516 171300 0 1100 1100 1100 1100 0
196 20250516 171200 0 1100 1100 1100 1100 0
197 20250516 171100 0 1100 1100 1100 1100 0
198 20250516 171000 0 1100 1100 1100 1100 0
199 20250516 170900 0 1100 1100 1100 1100 0
200 20250516 170800 0 1100 1100 1100 1100 0
201 20250516 170700 0 1100 1100 1100 1100 0
202 20250516 170600 0 1100 1100 1100 1100 0
203 20250516 170500 0 1100 1100 1100 1100 0
204 20250516 170400 0 1100 1100 1100 1100 0
205 20250516 170300 0 1100 1100 1100 1100 0
206 20250516 170200 0 1100 1100 1100 1100 0
207 20250516 170100 0 1100 1100 1100 1100 0
208 20250516 170000 0 1100 1100 1100 1100 0
209 20250516 165900 0 1100 1100 1100 1100 0
210 20250516 165800 0 1100 1100 1100 1100 0
211 20250516 165700 0 1100 1100 1100 1100 0
212 20250516 165600 0 1100 1100 1100 1100 0
213 20250516 165500 0 1100 1100 1100 1100 0
214 20250516 165400 0 1100 1100 1100 1100 0
215 20250516 165300 0 1100 1100 1100 1100 0
216 20250516 165200 0 1100 1100 1100 1100 0
217 20250516 165100 0 1100 1100 1100 1100 0
218 20250516 165000 0 1100 1100 1100 1100 0
219 20250516 164900 0 1100 1100 1100 1100 0
220 20250516 164800 0 1100 1100 1100 1100 0
221 20250516 164700 0 1100 1100 1100 1100 0
222 20250516 164600 0 1100 1100 1100 1100 0
223 20250516 164500 0 1100 1100 1100 1100 0
224 20250516 164400 0 1100 1100 1100 1100 0
225 20250516 164300 0 1100 1100 1100 1100 0
226 20250516 164200 0 1100 1100 1100 1100 0
227 20250516 164100 0 1100 1100 1100 1100 0
228 20250516 164000 0 1100 1100 1100 1100 0
229 20250516 163900 0 1100 1100 1100 1100 0
230 20250516 163800 0 1100 1100 1100 1100 0
231 20250516 163700 0 1100 1100 1100 1100 0
232 20250516 163600 0 1100 1100 1100 1100 0
233 20250516 163500 0 1100 1100 1100 1100 0
234 20250516 163400 0 1100 1100 1100 1100 0
235 20250516 163300 0 1100 1100 1100 1100 0
236 20250516 163200 0 1100 1100 1100 1100 0
237 20250516 163100 0 1100 1100 1100 1100 0
238 20250516 163000 0 1100 1100 1100 1100 0
239 20250516 162900 0 1100 1100 1100 1100 0
240 20250516 162800 0 1100 1100 1100 1100 0
241 20250516 162700 0 1100 1100 1100 1100 0
242 20250516 162600 0 1100 1100 1100 1100 0
243 20250516 162500 0 1100 1100 1100 1100 0
244 20250516 162400 0 1100 1100 1100 1100 0
245 20250516 162300 0 1100 1100 1100 1100 0
246 20250516 162200 0 1100 1100 1100 1100 0
247 20250516 162100 0 1100 1100 1100 1100 0
248 20250516 162000 0 1100 1100 1100 1100 0
249 20250516 161900 0 1100 1100 1100 1100 0
250 20250516 161800 0 1100 1100 1100 1100 0
251 20250516 161700 0 1100 1100 1100 1100 0
252 20250516 161600 0 1100 1100 1100 1100 0
253 20250516 161500 0 1100 1100 1100 1100 0
254 20250516 161400 0 1100 1100 1100 1100 0
255 20250516 161300 0 1100 1100 1100 1100 0
256 20250516 161200 0 1100 1100 1100 1100 0
257 20250516 161100 0 1100 1100 1100 1100 0
258 20250516 161000 0 1100 1100 1100 1100 0
259 20250516 160900 0 1100 1100 1100 1100 0
260 20250516 160800 0 1100 1100 1100 1100 0
261 20250516 160700 0 1100 1100 1100 1100 0
262 20250516 160600 0 1100 1100 1100 1100 0
263 20250516 160500 0 1100 1100 1100 1100 0
264 20250516 160400 0 1100 1100 1100 1100 0
265 20250516 160300 0 1100 1100 1100 1100 0
266 20250516 160200 0 1100 1100 1100 1100 0
267 20250516 160100 0 1100 1100 1100 1100 0
268 20250516 160000 0 1100 1100 1100 1100 0
269 20250516 155900 0 1100 1100 1100 1100 0
270 20250516 155800 0 1100 1100 1100 1100 0
271 20250516 155700 0 1100 1100 1100 1100 0
272 20250516 155600 0 1100 1100 1100 1100 0
273 20250516 155500 0 1100 1100 1100 1100 0
274 20250516 155400 0 1100 1100 1100 1100 0
275 20250516 155300 0 1100 1100 1100 1100 0
276 20250516 155200 0 1100 1100 1100 1100 0
277 20250516 155100 0 1100 1100 1100 1100 0
278 20250516 155000 0 1100 1100 1100 1100 0
279 20250516 154900 0 1100 1100 1100 1100 0
280 20250516 154800 0 1100 1100 1100 1100 0
281 20250516 154700 0 1100 1100 1100 1100 0
282 20250516 154600 0 1100 1100 1100 1100 0
283 20250516 154500 0 1100 1100 1100 1100 0
284 20250516 154400 0 1100 1100 1100 1100 0
285 20250516 154300 0 1100 1100 1100 1100 0
286 20250516 154200 0 1100 1100 1100 1100 0
287 20250516 154100 0 1100 1100 1100 1100 0
288 20250516 154000 0 1100 1100 1100 1100 0
289 20250516 153900 0 1100 1100 1100 1100 0
290 20250516 153800 0 1100 1100 1100 1100 0
291 20250516 153700 0 1100 1100 1100 1100 0
292 20250516 153600 0 1100 1100 1100 1100 0
293 20250516 153500 0 1100 1100 1100 1100 0
294 20250516 153400 0 1100 1100 1100 1100 0
295 20250516 153300 0 1100 1100 1100 1100 0
296 20250516 153200 0 1100 1100 1100 1100 0
297 20250516 153100 0 1100 1100 1100 1100 0
298 20250516 153000 0 1100 1100 1100 1100 0
299 20250516 152900 0 1100 1100 1100 1100 0
300 20250516 152800 0 1100 1100 1100 1100 0
301 20250516 152700 0 1100 1100 1100 1100 0
302 20250516 152600 0 1100 1100 1100 1100 0
303 20250516 152500 0 1100 1100 1100 1100 0
304 20250516 152400 0 1100 1100 1100 1100 0
305 20250516 152300 0 1100 1100 1100 1100 0
306 20250516 152200 0 1100 1100 1100 1100 0
307 20250516 152100 0 1100 1100 1100 1100 0
308 20250516 152000 0 1100 1100 1100 1100 0
309 20250516 151900 0 1100 1100 1100 1100 0
310 20250516 151800 0 1100 1100 1100 1100 0
311 20250516 151700 0 1100 1100 1100 1100 0
312 20250516 151600 0 1100 1100 1100 1100 0
313 20250516 151500 0 1100 1100 1100 1100 0
314 20250516 151400 0 1100 1100 1100 1100 0
315 20250516 151300 0 1100 1100 1100 1100 0
316 20250516 151200 0 1100 1100 1100 1100 0
317 20250516 151100 0 1100 1100 1100 1100 0
318 20250516 151000 0 1100 1100 1100 1100 0
319 20250516 150900 0 1100 1100 1100 1100 0
320 20250516 150800 0 1100 1100 1100 1100 0
321 20250516 150700 0 1100 1100 1100 1100 0
322 20250516 150600 0 1100 1100 1100 1100 0
323 20250516 150500 0 1100 1100 1100 1100 0
324 20250516 150400 0 1100 1100 1100 1100 0
325 20250516 150300 0 1100 1100 1100 1100 0
326 20250516 150200 0 1100 1100 1100 1100 0
327 20250516 150100 0 1100 1100 1100 1100 0
328 20250516 150000 0 1100 1100 1100 1100 0
329 20250516 145900 0 1100 1100 1100 1100 0
330 20250516 145800 0 1100 1100 1100 1100 0
331 20250516 145700 0 1100 1100 1100 1100 0
332 20250516 145600 0 1100 1100 1100 1100 0
333 20250516 145500 0 1100 1100 1100 1100 0
334 20250516 145400 0 1100 1100 1100 1100 0
335 20250516 145300 0 1100 1100 1100 1100 0
336 20250516 145200 0 1100 1100 1100 1100 0
337 20250516 145100 0 1100 1100 1100 1100 0
338 20250516 145000 0 1100 1100 1100 1100 0
339 20250516 144900 0 1100 1100 1100 1100 0
340 20250516 144800 0 1100 1100 1100 1100 0
341 20250516 144700 0 1100 1100 1100 1100 0
342 20250516 144600 0 1100 1100 1100 1100 0
343 20250516 144500 0 1100 1100 1100 1100 0
344 20250516 144400 0 1100 1100 1100 1100 0
345 20250516 144300 0 1100 1100 1100 1100 0
346 20250516 144200 0 1100 1100 1100 1100 0
347 20250516 144100 0 1100 1100 1100 1100 0
348 20250516 144000 0 1100 1100 1100 1100 0
349 20250516 143900 0 1100 1100 1100 1100 0
350 20250516 143800 0 1100 1100 1100 1100 0
351 20250516 143700 0 1100 1100 1100 1100 0
352 20250516 143600 0 1100 1100 1100 1100 0
353 20250516 143500 0 1100 1100 1100 1100 0
354 20250516 143400 0 1100 1100 1100 1100 0
355 20250516 143300 0 1100 1100 1100 1100 0
356 20250516 143200 0 1100 1100 1100 1100 0
357 20250516 143100 0 1100 1100 1100 1100 0
358 20250516 143000 0 1100 1100 1100 1100 0
359 20250516 142900 0 1100 1100 1100 1100 0
360 20250516 142800 0 1100 1100 1100 1100 0
361 20250516 142700 0 1100 1100 1100 1100 0
362 20250516 142600 0 1100 1100 1100 1100 0
363 20250516 142500 0 1100 1100 1100 1100 0
364 20250516 142400 0 1100 1100 1100 1100 0
365 20250516 142300 0 1100 1100 1100 1100 0
366 20250516 142200 0 1100 1100 1100 1100 0
367 20250516 142100 0 1100 1100 1100 1100 0
368 20250516 142000 0 1100 1100 1100 1100 0
369 20250516 141900 0 1100 1100 1100 1100 0
370 20250516 141800 0 1100 1100 1100 1100 0
371 20250516 141700 0 1100 1100 1100 1100 0
372 20250516 141600 0 1100 1100 1100 1100 0
373 20250516 141500 0 1100 1100 1100 1100 0
374 20250516 141400 0 1100 1100 1100 1100 0
375 20250516 141300 0 1100 1100 1100 1100 0
376 20250516 141200 0 1100 1100 1100 1100 0
377 20250516 141100 0 1100 1100 1100 1100 0
378 20250516 141000 0 1100 1100 1100 1100 0
379 20250516 140900 0 1100 1100 1100 1100 0
380 20250516 140800 0 1100 1100 1100 1100 0
381 20250516 140700 0 1100 1100 1100 1100 0
382 20250516 140600 0 1100 1100 1100 1100 0
383 20250516 140500 0 1100 1100 1100 1100 0
384 20250516 140400 0 1100 1100 1100 1100 0
385 20250516 140300 0 1100 1100 1100 1100 0
386 20250516 140200 0 1100 1100 1100 1100 0
387 20250516 140100 0 1100 1100 1100 1100 0
388 20250516 140000 0 1100 1100 1100 1100 0
389 20250516 135900 0 1100 1100 1100 1100 0
390 20250516 135800 0 1100 1100 1100 1100 0
391 20250516 135700 0 1100 1100 1100 1100 0
392 20250516 135600 0 1100 1100 1100 1100 0
393 20250516 135500 0 1100 1100 1100 1100 0
394 20250516 135400 0 1100 1100 1100 1100 0
395 20250516 135300 0 1100 1100 1100 1100 0
396 20250516 135200 0 1100 1100 1100 1100 0
397 20250516 135100 0 1100 1100 1100 1100 0
398 20250516 135000 0 1100 1100 1100 1100 0
399 20250516 134900 0 1100 1100 1100 1100 0
400 20250516 134800 0 1100 1100 1100 1100 0
401 20250516 134700 0 1100 1100 1100 1100 0
402 20250516 134600 0 1100 1100 1100 1100 0
403 20250516 134500 0 1100 1100 1100 1100 0
404 20250516 134400 0 1100 1100 1100 1100 0
405 20250516 134300 0 1100 1100 1100 1100 0
406 20250516 134200 0 1100 1100 1100 1100 0
407 20250516 134100 0 1100 1100 1100 1100 0
408 20250516 134000 0 1100 1100 1100 1100 0
409 20250516 133900 0 1100 1100 1100 1100 0
410 20250516 133800 0 1100 1100 1100 1100 0
411 20250516 133700 0 1100 1100 1100 1100 0
412 20250516 133600 0 1100 1100 1100 1100 0
413 20250516 133500 0 1100 1100 1100 1100 0
414 20250516 133400 0 1100 1100 1100 1100 0
415 20250516 133300 0 1100 1100 1100 1100 0
416 20250516 133200 0 1100 1100 1100 1100 0
417 20250516 133100 0 1100 1100 1100 1100 0
418 20250516 133000 0 1100 1100 1100 1100 0
419 20250516 132900 0 1100 1100 1100 1100 0
420 20250516 132800 0 1100 1100 1100 1100 0
421 20250516 132700 0 1100 1100 1100 1100 0
422 20250516 132600 0 1100 1100 1100 1100 0
423 20250516 132500 0 1100 1100 1100 1100 0
424 20250516 132400 0 1100 1100 1100 1100 0
425 20250516 132300 0 1100 1100 1100 1100 0
426 20250516 132200 0 1100 1100 1100 1100 0
427 20250516 132100 0 1100 1100 1100 1100 0
428 20250516 132000 0 1100 1100 1100 1100 0
429 20250516 131900 0 1100 1100 1100 1100 0
430 20250516 131800 0 1100 1100 1100 1100 0
431 20250516 131700 0 1100 1100 1100 1100 0
432 20250516 131600 0 1100 1100 1100 1100 0
433 20250516 131500 0 1100 1100 1100 1100 0
434 20250516 131400 0 1100 1100 1100 1100 0
435 20250516 131300 0 1100 1100 1100 1100 0
436 20250516 131200 0 1100 1100 1100 1100 0
437 20250516 131100 0 1100 1100 1100 1100 0
438 20250516 131000 0 1100 1100 1100 1100 0
439 20250516 130900 0 1100 1100 1100 1100 0
440 20250516 130800 0 1100 1100 1100 1100 0
441 20250516 130700 0 1100 1100 1100 1100 0
442 20250516 130600 0 1100 1100 1100 1100 0
443 20250516 130500 0 1100 1100 1100 1100 0
444 20250516 130400 0 1100 1100 1100 1100 0
445 20250516 130300 0 1100 1100 1100 1100 0
446 20250516 130200 0 1100 1100 1100 1100 0
447 20250516 130100 0 1100 1100 1100 1100 0
448 20250516 130000 0 1100 1100 1100 1100 0
449 20250516 125900 0 1100 1100 1100 1100 0
450 20250516 125800 0 1100 1100 1100 1100 0
451 20250516 125700 0 1100 1100 1100 1100 0
452 20250516 125600 0 1100 1100 1100 1100 0
453 20250516 125500 0 1100 1100 1100 1100 0
454 20250516 125400 0 1100 1100 1100 1100 0
455 20250516 125300 0 1100 1100 1100 1100 0
456 20250516 125200 0 1100 1100 1100 1100 0
457 20250516 125100 0 1100 1100 1100 1100 0
458 20250516 125000 0 1100 1100 1100 1100 0
459 20250516 124900 0 1100 1100 1100 1100 0
460 20250516 124800 0 1100 1100 1100 1100 0
461 20250516 124700 0 1100 1100 1100 1100 0
462 20250516 124600 0 1100 1100 1100 1100 0
463 20250516 124500 0 1100 1100 1100 1100 0
464 20250516 124400 0 1100 1100 1100 1100 0
465 20250516 124300 0 1100 1100 1100 1100 0
466 20250516 124200 0 1100 1100 1100 1100 0
467 20250516 124100 0 1100 1100 1100 1100 0
468 20250516 124000 0 1100 1100 1100 1100 0
469 20250516 123900 0 1100 1100 1100 1100 0
470 20250516 123800 0 1100 1100 1100 1100 0
471 20250516 123700 0 1100 1100 1100 1100 0
472 20250516 123600 0 1100 1100 1100 1100 0
473 20250516 123500 0 1100 1100 1100 1100 0
474 20250516 123400 0 1100 1100 1100 1100 0
475 20250516 123300 0 1100 1100 1100 1100 0
476 20250516 123200 0 1100 1100 1100 1100 0
477 20250516 123100 0 1100 1100 1100 1100 0
478 20250516 123000 0 1100 1100 1100 1100 0
479 20250516 122900 0 1100 1100 1100 1100 0
480 20250516 122800 0 1100 1100 1100 1100 0
481 20250516 122700 0 1100 1100 1100 1100 0
482 20250516 122600 0 1100 1100 1100 1100 0
483 20250516 122500 0 1100 1100 1100 1100 0
484 20250516 122400 0 1100 1100 1100 1100 0
485 20250516 122300 0 1100 1100 1100 1100 0
486 20250516 122200 0 1100 1100 1100 1100 0
487 20250516 122100 0 1100 1100 1100 1100 0
488 20250516 122000 0 1100 1100 1100 1100 0
489 20250516 121900 0 1100 1100 1100 1100 0
490 20250516 121800 0 1100 1100 1100 1100 0
491 20250516 121700 0 1100 1100 1100 1100 0
492 20250516 121600 0 1100 1100 1100 1100 0
493 20250516 121500 0 1100 1100 1100 1100 0
494 20250516 121400 0 1100 1100 1100 1100 0
495 20250516 121300 0 1100 1100 1100 1100 0
496 20250516 121200 0 1100 1100 1100 1100 0
497 20250516 121100 0 1100 1100 1100 1100 0
498 20250516 121000 0 1100 1100 1100 1100 0
499 20250516 120900 0 1100 1100 1100 1100 0
500 20250516 120800 0 1100 1100 1100 1100 0
501 20250516 120700 0 1100 1100 1100 1100 0
502 20250516 120600 0 1100 1100 1100 1100 0
503 20250516 120500 0 1100 1100 1100 1100 0
504 20250516 120400 0 1100 1100 1100 1100 0
505 20250516 120300 0 1100 1100 1100 1100 0
506 20250516 120200 0 1100 1100 1100 1100 0
507 20250516 120100 0 1100 1100 1100 1100 0
508 20250516 120000 0 1100 1100 1100 1100 0
509 20250516 115900 0 1100 1100 1100 1100 0
510 20250516 115800 0 1100 1100 1100 1100 0
511 20250516 115700 0 1100 1100 1100 1100 0
512 20250516 115600 0 1100 1100 1100 1100 0
513 20250516 115500 0 1100 1100 1100 1100 0
514 20250516 115400 0 1100 1100 1100 1100 0
515 20250516 115300 0 1100 1100 1100 1100 0
516 20250516 115200 0 1100 1100 1100 1100 0
517 20250516 115100 0 1100 1100 1100 1100 0
518 20250516 115000 0 1100 1100 1100 1100 0
519 20250516 114900 0 1100 1100 1100 1100 0
520 20250516 114800 0 1100 1100 1100 1100 0
521 20250516 114700 0 1100 1100 1100 1100 0
522 20250516 114600 0 1100 1100 1100 1100 0
523 20250516 114500 0 1100 1100 1100 1100 0
524 20250516 114400 0 1100 1100 1100 1100 0
525 20250516 114300 0 1100 1100 1100 1100 0
526 20250516 114200 0 1100 1100 1100 1100 0
527 20250516 114100 0 1100 1100 1100 1100 0
528 20250516 114000 0 1100 1100 1100 1100 0
529 20250516 113900 0 1100 1100 1100 1100 0
530 20250516 113800 0 1100 1100 1100 1100 0
531 20250516 113700 0 1100 1100 1100 1100 0
532 20250516 113600 0 1100 1100 1100 1100 0
533 20250516 113500 0 1100 1100 1100 1100 0
534 20250516 113400 0 1100 1100 1100 1100 0
535 20250516 113300 0 1100 1100 1100 1100 0
536 20250516 113200 0 1100 1100 1100 1100 0
537 20250516 113100 0 1100 1100 1100 1100 0
538 20250516 113000 0 1100 1100 1100 1100 0
539 20250516 112900 0 1100 1100 1100 1100 0
540 20250516 112800 0 1100 1100 1100 1100 0
541 20250516 112700 0 1100 1100 1100 1100 0
542 20250516 112600 0 1100 1100 1100 1100 0
543 20250516 112500 0 1100 1100 1100 1100 0
544 20250516 112400 0 1100 1100 1100 1100 0
545 20250516 112300 0 1100 1100 1100 1100 0
546 20250516 112200 0 1100 1100 1100 1100 0
547 20250516 112100 0 1100 1100 1100 1100 0
548 20250516 112000 0 1100 1100 1100 1100 0
549 20250516 111900 0 1100 1100 1100 1100 0
550 20250516 111800 0 1100 1100 1100 1100 0
551 20250516 111700 0 1100 1100 1100 1100 0
552 20250516 111600 0 1100 1100 1100 1100 0
553 20250516 111500 0 1100 1100 1100 1100 0
554 20250516 111400 0 1100 1100 1100 1100 0
555 20250516 111300 0 1100 1100 1100 1100 0
556 20250516 111200 0 1100 1100 1100 1100 0
557 20250516 111100 0 1100 1100 1100 1100 0
558 20250516 111000 0 1100 1100 1100 1100 0
559 20250516 110900 0 1100 1100 1100 1100 0
560 20250516 110800 0 1100 1100 1100 1100 0
561 20250516 110700 0 1100 1100 1100 1100 0
562 20250516 110600 0 1100 1100 1100 1100 0
563 20250516 110500 0 1100 1100 1100 1100 0
564 20250516 110400 0 1100 1100 1100 1100 0
565 20250516 110300 0 1100 1100 1100 1100 0
566 20250516 110200 0 1100 1100 1100 1100 0
567 20250516 110100 0 1100 1100 1100 1100 0
568 20250516 110000 0 1100 1100 1100 1100 0
569 20250516 105900 0 1100 1100 1100 1100 0
570 20250516 105800 0 1100 1100 1100 1100 0
571 20250516 105700 0 1100 1100 1100 1100 0
572 20250516 105600 0 1100 1100 1100 1100 0
573 20250516 105500 0 1100 1100 1100 1100 0
574 20250516 105400 0 1100 1100 1100 1100 0
575 20250516 105300 0 1100 1100 1100 1100 0
576 20250516 105200 0 1100 1100 1100 1100 0
577 20250516 105100 0 1100 1100 1100 1100 0
578 20250516 105000 0 1100 1100 1100 1100 0
579 20250516 104900 0 1100 1100 1100 1100 0
580 20250516 104800 0 1100 1100 1100 1100 0
581 20250516 104700 0 1100 1100 1100 1100 0
582 20250516 104600 0 1100 1100 1100 1100 0
583 20250516 104500 0 1100 1100 1100 1100 0
584 20250516 104400 0 1100 1100 1100 1100 0
585 20250516 104300 0 1100 1100 1100 1100 0
586 20250516 104200 0 1100 1100 1100 1100 0
587 20250516 104100 0 1100 1100 1100 1100 0
588 20250516 104000 0 1100 1100 1100 1100 0
589 20250516 103900 0 1100 1100 1100 1100 0
590 20250516 103800 0 1100 1100 1100 1100 0
591 20250516 103700 0 1100 1100 1100 1100 0
592 20250516 103600 0 1100 1100 1100 1100 0
593 20250516 103500 0 1100 1100 1100 1100 0
594 20250516 103400 0 1100 1100 1100 1100 0
595 20250516 103300 0 1100 1100 1100 1100 0
596 20250516 103200 0 1100 1100 1100 1100 0
597 20250516 103100 0 1100 1100 1100 1100 0
598 20250516 103000 0 1100 1100 1100 1100 0
599 20250516 102900 0 1100 1100 1100 1100 0
600 20250516 102800 0 1100 1100 1100 1100 0
601 20250516 102700 0 1100 1100 1100 1100 0
602 20250516 102600 0 1100 1100 1100 1100 0
603 20250516 102500 0 1100 1100 1100 1100 0
604 20250516 102400 0 1100 1100 1100 1100 0
605 20250516 102300 0 1100 1100 1100 1100 0
606 20250516 102200 0 1100 1100 1100 1100 0
607 20250516 102100 0 1100 1100 1100 1100 0
608 20250516 102000 0 1100 1100 1100 1100 0
609 20250516 101900 0 1100 1100 1100 1100 0
610 20250516 101800 0 1100 1100 1100 1100 0
611 20250516 101700 0 1100 1100 1100 1100 0
612 20250516 101600 0 1100 1100 1100 1100 0
613 20250516 101500 0 1100 1100 1100 1100 0
614 20250516 101400 0 1100 1100 1100 1100 0
615 20250516 101300 0 1100 1100 1100 1100 0
616 20250516 101200 0 1100 1100 1100 1100 0
617 20250516 101100 0 1100 1100 1100 1100 0
618 20250516 101000 0 1100 1100 1100 1100 0
619 20250516 100900 0 1100 1100 1100 1100 0
620 20250516 100800 0 1100 1100 1100 1100 0
621 20250516 100700 0 1100 1100 1100 1100 0
622 20250516 100600 0 1100 1100 1100 1100 0
623 20250516 100500 0 1100 1100 1100 1100 0
624 20250516 100400 0 1100 1100 1100 1100 0
625 20250516 100300 0 1100 1100 1100 1100 0
626 20250516 100200 0 1100 1100 1100 1100 0
627 20250516 100100 0 1100 1100 1100 1100 0
628 20250516 100000 0 1100 1100 1100 1100 0
629 20250516 095900 0 1100 1100 1100 1100 0
630 20250516 095800 0 1100 1100 1100 1100 0
631 20250516 095700 0 1100 1100 1100 1100 0
632 20250516 095600 0 1100 1100 1100 1100 0
633 20250516 095500 0 1100 1100 1100 1100 0
634 20250516 095400 0 1100 1100 1100 1100 0
635 20250516 095300 0 1100 1100 1100 1100 0
636 20250516 095200 0 1100 1100 1100 1100 0
637 20250516 095100 0 1100 1100 1100 1100 0
638 20250516 095000 0 1100 1100 1100 1100 0
639 20250516 094900 0 1100 1100 1100 1100 0
640 20250516 094800 0 1100 1100 1100 1100 0
641 20250516 094700 0 1100 1100 1100 1100 0
642 20250516 094600 0 1100 1100 1100 1100 0
643 20250516 094500 0 1100 1100 1100 1100 0
644 20250516 094400 0 1100 1100 1100 1100 0
645 20250516 094300 0 1100 1100 1100 1100 0
646 20250516 094200 0 1100 1100 1100 1100 0
647 20250516 094100 0 1100 1100 1100 1100 0
648 20250516 094000 0 1100 1100 1100 1100 0
649 20250516 093900 0 1100 1100 1100 1100 0
650 20250516 093800 0 1100 1100 1100 1100 0
651 20250516 093700 0 1100 1100 1100 1100 0
652 20250516 093600 0 1100 1100 1100 1100 0
653 20250516 093500 0 1100 1100 1100 1100 0
654 20250516 093400 0 1100 1100 1100 1100 0
655 20250516 093300 0 1100 1100 1100 1100 0
656 20250516 093200 0 1100 1100 1100 1100 0
657 20250516 093100 0 1100 1100 1100 1100 0
658 20250516 093000 0 1100 1100 1100 1100 0
659 20250516 092900 0 1100 1100 1100 1100 0
660 20250516 092800 0 1100 1100 1100 1100 0
661 20250516 092700 0 1100 1100 1100 1100 0
662 20250516 092600 0 1100 1100 1100 1100 0
663 20250516 092500 0 1100 1100 1100 1100 0
664 20250516 092400 0 1100 1100 1100 1100 0
665 20250516 092300 0 1100 1100 1100 1100 0
666 20250516 092200 0 1100 1100 1100 1100 0
667 20250516 092100 0 1100 1100 1100 1100 0
668 20250516 092000 0 1100 1100 1100 1100 0
669 20250516 091900 0 1100 1100 1100 1100 0
670 20250516 091800 0 1100 1100 1100 1100 0
671 20250516 091700 0 1100 1100 1100 1100 0
672 20250516 091600 0 1100 1100 1100 1100 0
673 20250516 091500 0 1100 1100 1100 1100 0
674 20250516 091400 0 1100 1100 1100 1100 0
675 20250516 091300 0 1100 1100 1100 1100 0
676 20250516 091200 0 1100 1100 1100 1100 0
677 20250516 091100 0 1100 1100 1100 1100 0
678 20250516 091000 0 1100 1100 1100 1100 0
679 20250516 090900 0 1100 1100 1100 1100 0
680 20250516 090800 0 1100 1100 1100 1100 0
681 20250516 090700 0 1100 1100 1100 1100 0
682 20250516 090600 0 1100 1100 1100 1100 0
683 20250516 090500 0 1100 1100 1100 1100 0
684 20250516 090400 0 1100 1100 1100 1100 0
685 20250516 090300 0 1100 1100 1100 1100 0
686 20250516 090200 0 1100 1100 1100 1100 0
687 20250516 090100 0 1100 1100 1100 1100 0
688 20250516 090000 0 1100 1100 1100 1100 0