Update 2025-05-16 2743 candle_min
This commit is contained in:
690
357780/min/candle-20250516.csv
Normal file
690
357780/min/candle-20250516.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,202800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,202700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,202000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,201000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,200000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,195700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,195000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,194000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,193000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,192700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,192000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,191000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,190000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,185700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,185000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,184000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,183000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,182700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,182000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,181000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,180000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,175700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,175000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,174000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,173000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,172700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,172000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,171000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,170000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,165700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,165000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,164000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,163000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,162700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,162000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,161000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,160000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155800,2841880250,177900,177900,177900,177900,489
|
||||
20250516,155700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,155000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,154000,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153900,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153800,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153700,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153600,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153500,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153400,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153300,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153200,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153100,2841880250,177900,177900,177900,177900,0
|
||||
20250516,153000,2841880250,177900,177900,177900,177900,489
|
||||
20250516,152900,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152800,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152700,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152600,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152500,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152400,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152300,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152200,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152100,2754887150,178100,178100,178100,178100,0
|
||||
20250516,152000,2754887150,178100,178100,178100,178100,0
|
||||
20250516,151900,2754887150,178100,178000,178100,177700,12
|
||||
20250516,151800,2752751450,178000,178000,178000,178000,1
|
||||
20250516,151700,2752573450,178000,178000,178000,177900,53
|
||||
20250516,151600,2743141650,178000,177900,178000,177900,16
|
||||
20250516,151500,2740294750,177900,177900,178000,177900,29
|
||||
20250516,151400,2735135250,178000,177900,178000,177900,36
|
||||
20250516,151300,2728729350,177900,178300,178300,177400,160
|
||||
20250516,151200,2700233350,178200,178300,178300,178200,33
|
||||
20250516,151100,2694351150,178200,178200,178300,178200,27
|
||||
20250516,151000,2689539150,178300,178200,178300,178200,81
|
||||
20250516,150900,2675104050,178300,178200,178400,178100,50
|
||||
20250516,150800,2666191250,178200,178100,178200,178100,40
|
||||
20250516,150700,2659065650,178200,178000,178200,177900,36
|
||||
20250516,150600,2652657650,177900,177800,177900,177700,38
|
||||
20250516,150500,2645901250,177800,177900,177900,177800,29
|
||||
20250516,150400,2640744450,177900,177800,177900,177800,26
|
||||
20250516,150300,2636121050,177900,177700,178000,177700,37
|
||||
20250516,150200,2629542550,177700,177800,177800,177700,14
|
||||
20250516,150100,2627053850,177700,177900,177900,177700,39
|
||||
20250516,150000,2620119250,177900,177700,178000,177600,119
|
||||
20250516,145900,2598962850,178100,178000,178200,177700,42
|
||||
20250516,145800,2591486950,178100,177800,178100,177800,49
|
||||
20250516,145700,2582767850,177900,177700,177900,177700,35
|
||||
20250516,145600,2576544450,177600,177500,177600,177500,63
|
||||
20250516,145500,2565357850,177500,178000,178000,177400,142
|
||||
20250516,145400,2540103850,178100,178400,178400,178000,59
|
||||
20250516,145300,2529591850,178400,178200,178400,178000,53
|
||||
20250516,145200,2520152950,178200,178200,178200,178100,33
|
||||
20250516,145100,2514273550,178100,178100,178200,178000,47
|
||||
20250516,145000,2505904550,178100,178200,178200,178100,60
|
||||
20250516,144900,2495217650,178200,178200,178300,178200,21
|
||||
20250516,144800,2491473650,178100,178300,178400,178100,47
|
||||
20250516,144700,2483094850,178100,178300,178400,178100,31
|
||||
20250516,144600,2477570350,178300,178100,178300,178000,29
|
||||
20250516,144500,2472404750,178000,178200,178300,178000,18
|
||||
20250516,144400,2469198050,178000,178200,178400,178000,67
|
||||
20250516,144300,2457257350,178000,177900,178200,177800,38
|
||||
20250516,144200,2450495750,178000,177900,178000,177700,20
|
||||
20250516,144100,2446937050,177600,178000,178000,177600,55
|
||||
20250516,144000,2437154350,177800,177900,178200,177800,28
|
||||
20250516,143900,2432172450,178200,177900,178300,177700,55
|
||||
20250516,143800,2422381950,177900,177900,177900,177800,25
|
||||
20250516,143700,2417934550,177900,178200,178200,177900,54
|
||||
20250516,143600,2408323550,178000,178200,178200,177800,59
|
||||
20250516,143500,2397819550,178100,178200,178200,178100,19
|
||||
20250516,143400,2394435250,178100,178100,178200,178000,38
|
||||
20250516,143300,2387667050,178000,178100,178100,177700,56
|
||||
20250516,143200,2377701450,178100,178100,178100,178000,52
|
||||
20250516,143100,2368441750,178000,178200,178200,177900,41
|
||||
20250516,143000,2361142450,177900,178600,178600,177700,28
|
||||
20250516,142900,2356161550,178600,178200,178700,177700,282
|
||||
20250516,142800,2305831650,177800,178000,178400,177700,36
|
||||
20250516,142700,2299420950,178200,178300,178400,178200,51
|
||||
20250516,142600,2290329050,178300,177700,178300,177700,161
|
||||
20250516,142500,2261692550,177500,177400,177500,177300,49
|
||||
20250516,142400,2253000350,177400,177200,177600,177200,28
|
||||
20250516,142300,2248030750,177200,177000,177300,177000,29
|
||||
20250516,142200,2242890950,177400,177200,177700,176600,124
|
||||
20250516,142100,2220897450,177200,177100,177200,177100,21
|
||||
20250516,142000,2217176550,177200,177100,177500,176900,36
|
||||
20250516,141900,2210798050,176800,177000,177100,176800,37
|
||||
20250516,141800,2204250550,177000,177200,177200,177000,26
|
||||
20250516,141700,2199645650,177200,177300,177400,177000,19
|
||||
20250516,141600,2196277750,177300,177000,177300,176800,43
|
||||
20250516,141500,2188668650,177100,177200,177200,177000,24
|
||||
20250516,141400,2184417650,177200,177100,177200,177000,25
|
||||
20250516,141300,2179990950,176800,177200,177200,176800,50
|
||||
20250516,141200,2171141850,176900,177300,177400,176900,26
|
||||
20250516,141100,2166535750,177300,177000,177300,176500,49
|
||||
20250516,141000,2157865850,177100,177200,177200,177000,16
|
||||
20250516,140900,2155032250,176700,176800,177100,176500,46
|
||||
20250516,140800,2146896850,176500,176700,176700,176300,81
|
||||
20250516,140700,2132592750,176700,176800,176800,176500,21
|
||||
20250516,140600,2128882850,176500,176600,176800,176500,36
|
||||
20250516,140500,2122523850,176600,177000,177000,176600,31
|
||||
20250516,140400,2117043850,176900,176900,176900,176700,27
|
||||
20250516,140300,2112269150,177000,176900,177000,176700,16
|
||||
20250516,140200,2109439050,176600,177000,177100,176600,41
|
||||
20250516,140100,2102189250,177000,176900,177000,176800,39
|
||||
20250516,140000,2095290650,177000,177000,177000,176800,14
|
||||
20250516,135900,2092813450,177000,176900,177200,176800,41
|
||||
20250516,135800,2085557150,176800,176900,177000,176800,28
|
||||
20250516,135700,2080602550,176800,177000,177100,176600,44
|
||||
20250516,135600,2072819250,177100,177000,177100,177000,18
|
||||
20250516,135500,2069632150,177000,177000,177100,176600,32
|
||||
20250516,135400,2063973150,177000,177000,177000,176600,57
|
||||
20250516,135300,2053894750,177000,177000,177100,177000,52
|
||||
20250516,135200,2044690650,177000,177000,177100,176900,33
|
||||
20250516,135100,2038849350,176700,177100,177100,176700,47
|
||||
20250516,135000,2030533650,177100,177000,177100,176800,28
|
||||
20250516,134900,2025578650,177200,177100,177300,177100,44
|
||||
20250516,134800,2017782750,176900,177100,177100,176900,40
|
||||
20250516,134700,2010703550,177100,176700,177400,176700,41
|
||||
20250516,134600,2003446550,176700,177000,177200,176700,137
|
||||
20250516,134500,1979186950,176600,177300,177300,176600,49
|
||||
20250516,134400,1970514150,177300,177300,177300,177000,30
|
||||
20250516,134300,1965196650,177300,177000,177300,176600,39
|
||||
20250516,134200,1958296350,177000,177100,177200,177000,10
|
||||
20250516,134100,1956525350,177100,176900,177100,176900,28
|
||||
20250516,134000,1951567550,177000,177100,177100,176900,45
|
||||
20250516,133900,1943603650,177100,177200,177300,177100,23
|
||||
20250516,133800,1939528250,177200,177100,177200,177000,20
|
||||
20250516,133700,1935985950,177100,177200,177300,177100,40
|
||||
20250516,133600,1928898950,177200,176900,177200,176900,25
|
||||
20250516,133500,1924475050,177000,177000,177000,176800,41
|
||||
20250516,133400,1917221950,176800,177000,177100,176800,36
|
||||
20250516,133300,1910850850,176900,177000,177100,176900,20
|
||||
20250516,133200,1907310150,177100,177100,177100,177000,22
|
||||
20250516,133100,1903414050,177000,177100,177300,177000,38
|
||||
20250516,133000,1896684750,177100,177200,177200,176800,37
|
||||
20250516,132900,1890134250,177100,177000,177200,176800,33
|
||||
20250516,132800,1884295350,177000,177100,177100,177000,19
|
||||
20250516,132700,1880931550,177100,177200,177300,177100,31
|
||||
20250516,132600,1875440250,177200,177200,177200,177100,43
|
||||
20250516,132500,1867820850,177300,177300,177300,177200,11
|
||||
20250516,132400,1865870650,177300,177400,177700,177300,52
|
||||
20250516,132300,1856642650,177400,177500,177500,177200,46
|
||||
20250516,132200,1848485750,177400,177400,177400,177300,28
|
||||
20250516,132100,1843519550,177500,177600,177600,177500,33
|
||||
20250516,132000,1837660350,177700,177800,177800,177300,41
|
||||
20250516,131900,1830379050,177700,177700,177900,177700,31
|
||||
20250516,131800,1824869550,177700,177300,177700,177300,29
|
||||
20250516,131700,1819723750,177300,177100,177400,177100,130
|
||||
20250516,131600,1796675550,177000,176400,177000,176400,42
|
||||
20250516,131500,1789256750,176400,176800,177000,176300,35
|
||||
20250516,131400,1783078750,176800,176000,176900,175900,99
|
||||
20250516,131300,1765602550,175900,176100,176100,175800,38
|
||||
20250516,131200,1758914250,176100,175900,176300,175800,33
|
||||
20250516,131100,1753110950,175900,176100,176100,175800,92
|
||||
20250516,131000,1736928250,175900,176000,176000,175900,19
|
||||
20250516,130900,1733584450,176000,176000,176000,175900,39
|
||||
20250516,130800,1726720650,176100,175900,176100,175900,30
|
||||
20250516,130700,1721441350,176200,176300,176300,175900,15
|
||||
20250516,130600,1718801650,175900,176400,176400,175900,153
|
||||
20250516,130500,1691863050,176400,176300,176400,176100,26
|
||||
20250516,130400,1687280150,176300,176200,176300,176200,20
|
||||
20250516,130300,1683755350,176200,176400,176400,176200,60
|
||||
20250516,130200,1673175050,176300,176400,176400,176300,22
|
||||
20250516,130100,1669296350,176300,176400,176400,176200,41
|
||||
20250516,130000,1662066950,176400,176200,176400,176200,40
|
||||
20250516,125900,1655013850,176300,176200,176300,176100,48
|
||||
20250516,125800,1646555750,176200,176400,176400,176200,39
|
||||
20250516,125700,1639680750,176300,176400,176400,176300,26
|
||||
20250516,125600,1635094550,176300,176200,176300,176200,38
|
||||
20250516,125500,1628397550,176200,176000,176300,176000,60
|
||||
20250516,125400,1617827850,176400,176000,176400,175900,48
|
||||
20250516,125300,1609376650,176100,175800,176100,175800,31
|
||||
20250516,125200,1603922150,175800,175800,176000,175800,37
|
||||
20250516,125100,1597411650,175900,175600,175900,175600,38
|
||||
20250516,125000,1590731850,175800,175900,175900,175600,10
|
||||
20250516,124900,1588973550,175600,176000,176050,175600,38
|
||||
20250516,124800,1582290150,176000,176000,176200,175800,35
|
||||
20250516,124700,1576133350,176000,175700,176000,175700,38
|
||||
20250516,124600,1569453850,175700,175900,175900,175700,18
|
||||
20250516,124500,1566289650,176100,175800,176100,175700,34
|
||||
20250516,124400,1560311850,175800,175900,175900,175800,35
|
||||
20250516,124300,1554156250,176000,175900,176000,175900,21
|
||||
20250516,124200,1550461450,176000,175900,176000,175600,41
|
||||
20250516,124100,1543252950,176000,175800,176000,175600,38
|
||||
20250516,124000,1536573050,175800,175700,175800,175700,26
|
||||
20250516,123900,1532003850,175700,175900,175900,175700,24
|
||||
20250516,123800,1527783550,175600,175900,175900,175600,35
|
||||
20250516,123700,1521630750,175800,176000,176000,175800,17
|
||||
20250516,123600,1518639850,175900,175900,176000,175900,25
|
||||
20250516,123500,1514242250,175900,176300,176300,175900,25
|
||||
20250516,123400,1509844250,176000,176000,176000,175800,50
|
||||
20250516,123300,1501047250,176000,176000,176000,176000,40
|
||||
20250516,123200,1494007250,175900,175900,176000,175900,16
|
||||
20250516,123100,1491191850,175900,175900,176100,175900,25
|
||||
20250516,123000,1486793450,175900,176200,176200,175700,45
|
||||
20250516,122900,1478879750,175700,175800,175900,175600,7
|
||||
20250516,122800,1477649250,175700,175700,175900,175700,35
|
||||
20250516,122700,1471498450,175700,175700,175700,175700,64
|
||||
20250516,122600,1460253650,175600,175800,175800,175400,31
|
||||
20250516,122500,1454810650,175500,175600,175700,175500,20
|
||||
20250516,122400,1451298950,175500,175600,175800,175500,48
|
||||
20250516,122300,1442869450,175600,175800,175800,175600,40
|
||||
20250516,122200,1435842150,176500,175800,176500,175700,23
|
||||
20250516,122100,1431797650,175700,175600,175900,175500,52
|
||||
20250516,122000,1422664750,175600,175500,175600,175500,18
|
||||
20250516,121900,1419505250,175700,175900,175900,175400,37
|
||||
20250516,121800,1413005950,175900,175500,175900,175500,25
|
||||
20250516,121700,1408614750,175500,175800,175900,175400,54
|
||||
20250516,121600,1399127950,175800,175800,175800,175300,94
|
||||
20250516,121500,1382615150,175900,175800,175900,175800,37
|
||||
20250516,121400,1376109250,175800,175600,175800,175300,42
|
||||
20250516,121300,1368733350,175500,175600,175600,175300,33
|
||||
20250516,121200,1362939850,175900,176000,176100,175500,17
|
||||
20250516,121100,1359953350,176200,175500,176500,175500,19
|
||||
20250516,121000,1356616150,175600,175700,175700,175300,49
|
||||
20250516,120900,1348017150,175500,175400,175500,175300,51
|
||||
20250516,120800,1339070250,175400,175600,175600,175400,9
|
||||
20250516,120700,1337491350,175300,175500,175600,175300,45
|
||||
20250516,120600,1329597150,175500,175500,175600,175400,21
|
||||
20250516,120500,1325911750,175400,175400,175600,175300,43
|
||||
20250516,120400,1318369050,175400,175500,175600,175400,29
|
||||
20250516,120300,1313279850,175400,175500,175600,175300,22
|
||||
20250516,120200,1309420250,175300,175600,175600,175300,44
|
||||
20250516,120100,1301702350,175400,175400,175800,175400,14
|
||||
20250516,120000,1299246350,175400,175600,175600,175400,16
|
||||
20250516,115900,1296439750,175600,175400,175600,175300,51
|
||||
20250516,115800,1287493050,175600,175400,175600,175300,30
|
||||
20250516,115700,1282231050,175400,175400,175500,175300,14
|
||||
20250516,115600,1279775650,175300,175800,175800,175300,46
|
||||
20250516,115500,1271701150,175800,175300,175800,175300,21
|
||||
20250516,115400,1268018550,175400,176300,176300,175400,46
|
||||
20250516,115300,1259945750,175500,175400,176600,175400,69
|
||||
20250516,115200,1247808450,175300,175500,175600,175300,221
|
||||
20250516,115100,1209042650,175500,175500,175600,175400,31
|
||||
20250516,115000,1203603350,175600,175500,175600,175500,13
|
||||
20250516,114900,1201321350,175500,175900,175900,175400,43
|
||||
20250516,114800,1193772950,175800,175500,175800,175400,141
|
||||
20250516,114700,1169034350,175700,175700,175700,175400,35
|
||||
20250516,114600,1162888250,175400,175500,175700,175400,24
|
||||
20250516,114500,1158675450,175600,175600,175600,175400,49
|
||||
20250516,114400,1150074850,175500,175600,175700,175500,22
|
||||
20250516,114300,1146212450,175600,175500,175700,175500,15
|
||||
20250516,114200,1143578650,175500,175800,175800,175500,36
|
||||
20250516,114100,1137255050,175700,175700,175700,175600,29
|
||||
20250516,114000,1132160450,175600,175700,175700,175600,21
|
||||
20250516,113900,1128471550,175600,175600,175800,175500,34
|
||||
20250516,113800,1122498250,175500,175450,175500,175400,32
|
||||
20250516,113700,1116884300,175400,175500,175600,175400,34
|
||||
20250516,113600,1110918100,175500,175500,175600,175400,21
|
||||
20250516,113500,1107232500,175400,175500,175500,175400,24
|
||||
20250516,113400,1103021600,175700,175600,175700,175400,44
|
||||
20250516,113300,1095297300,175900,175600,175900,175500,9
|
||||
20250516,113200,1093716400,175600,175500,175700,175500,30
|
||||
20250516,113100,1088449500,175800,175600,175900,175400,165
|
||||
20250516,113000,1059446800,175600,175300,175700,175300,18
|
||||
20250516,112900,1056287000,175300,175500,175500,175300,88
|
||||
20250516,112800,1040849400,175400,175600,175700,175400,146
|
||||
20250516,112700,1015228200,175700,175600,175700,175500,23
|
||||
20250516,112600,1011189300,175600,175900,175900,175600,26
|
||||
20250516,112500,1006621400,175500,175600,175700,175500,37
|
||||
20250516,112400,1000125300,175600,175500,175600,175500,29
|
||||
20250516,112300,995034800,175500,175500,175600,175500,40
|
||||
20250516,112200,988014100,175600,175700,175700,175600,27
|
||||
20250516,112100,983271600,175700,175800,175800,175600,32
|
||||
20250516,112000,977652000,175900,175800,175900,175600,43
|
||||
20250516,111900,970098000,175900,175700,175900,175600,13
|
||||
20250516,111800,967813200,175800,175600,175800,175600,42
|
||||
20250516,111700,960433400,175700,175700,175700,175700,35
|
||||
20250516,111600,954283900,175700,175900,175900,175700,11
|
||||
20250516,111500,952350100,175700,175800,175900,175700,37
|
||||
20250516,111400,945848000,175800,175800,175900,175800,62
|
||||
20250516,111300,934947700,175900,175900,175900,175800,34
|
||||
20250516,111200,928967800,175900,176100,176100,175900,24
|
||||
20250516,111100,924744900,175900,176200,176200,175900,39
|
||||
20250516,111000,917879600,176200,176100,176200,175900,29
|
||||
20250516,110900,912774300,175900,176000,176100,175900,42
|
||||
20250516,110800,905382200,176100,176100,176100,176000,34
|
||||
20250516,110700,899397300,176000,176100,176100,176000,72
|
||||
20250516,110600,886720300,176100,176300,176300,176100,32
|
||||
20250516,110500,881083900,176300,176300,176300,176200,18
|
||||
20250516,110400,877911800,176200,176300,176300,176200,36
|
||||
20250516,110300,871567200,176300,176400,176400,176200,72
|
||||
20250516,110200,858875000,176300,176300,176300,176300,20
|
||||
20250516,110100,855349000,176300,176600,176600,176300,54
|
||||
20250516,110000,845824000,176400,176400,176400,176400,34
|
||||
20250516,105900,839826400,176400,176400,176400,176300,32
|
||||
20250516,105800,834183900,176300,176300,176400,176300,21
|
||||
20250516,105700,830481400,176300,176400,176500,176300,46
|
||||
20250516,105600,822367900,176400,176500,176700,176400,21
|
||||
20250516,105500,818661200,176500,176400,176600,176400,31
|
||||
20250516,105400,813192000,176400,176400,176500,176400,25
|
||||
20250516,105300,808781600,176400,176400,176600,176400,27
|
||||
20250516,105200,804017500,176400,176500,176600,176300,48
|
||||
20250516,105100,795547900,176400,176600,176600,176300,22
|
||||
20250516,105000,791666600,176400,176600,176600,176400,36
|
||||
20250516,104900,785312900,176800,176600,176800,176600,53
|
||||
20250516,104800,775948900,176500,176400,176500,176400,101
|
||||
20250516,104700,758131800,176400,176500,176500,176400,33
|
||||
20250516,104600,752310000,176400,176400,176800,176400,39
|
||||
20250516,104500,745428300,176400,176400,176500,176400,32
|
||||
20250516,104400,739782600,176400,176400,176400,176400,26
|
||||
20250516,104300,735196200,176500,176600,176900,176400,41
|
||||
20250516,104200,727959300,176600,176500,176600,176500,31
|
||||
20250516,104100,722487600,176500,176600,176700,176500,39
|
||||
20250516,104000,715599700,176600,176700,176700,176600,24
|
||||
20250516,103900,711361000,176600,176600,176600,176500,38
|
||||
20250516,103800,704651900,176500,176600,176600,176500,43
|
||||
20250516,103700,697059300,176600,176600,176600,176600,10
|
||||
20250516,103600,695293300,176600,176600,176600,176500,43
|
||||
20250516,103500,687702900,176500,176700,176700,176500,44
|
||||
20250516,103400,679934000,176700,176600,176700,176600,8
|
||||
20250516,103300,678521100,176500,176700,176800,176500,37
|
||||
20250516,103200,671986100,176700,176700,176700,176600,28
|
||||
20250516,103100,667039800,176700,176700,176800,176700,30
|
||||
20250516,103000,661737800,176800,176600,176800,176600,31
|
||||
20250516,102900,656259900,176700,176800,176800,176600,40
|
||||
20250516,102800,649190700,176900,176700,176900,176700,33
|
||||
20250516,102700,643356400,176600,176600,176900,176500,37
|
||||
20250516,102600,636821100,176700,176600,176700,176600,32
|
||||
20250516,102500,631169200,176900,176800,177100,176600,49
|
||||
20250516,102400,622511400,176700,176900,176900,176700,33
|
||||
20250516,102300,616677600,177000,176700,177000,176700,13
|
||||
20250516,102200,614378700,176700,176900,177000,176700,88
|
||||
20250516,102100,598814800,176900,177100,177100,176900,20
|
||||
20250516,102000,595275400,177000,176800,177000,176800,31
|
||||
20250516,101900,589789600,176900,177100,177100,176900,20
|
||||
20250516,101800,586250400,177000,177100,177100,177000,34
|
||||
20250516,101700,580230700,177100,177200,177200,177100,18
|
||||
20250516,101600,577041300,177200,177100,177200,177100,7
|
||||
20250516,101500,575801000,177100,177300,177400,177100,40
|
||||
20250516,101400,568708700,177300,177000,177300,176900,48
|
||||
20250516,101300,560208000,177000,176900,177000,176900,16
|
||||
20250516,101200,557376700,176800,176900,176900,176800,27
|
||||
20250516,101100,552601800,176800,177200,177200,176800,21
|
||||
20250516,101000,548888500,176800,177000,177000,176800,18
|
||||
20250516,100900,545703900,176900,176800,176900,176800,19
|
||||
20250516,100800,542343900,176900,177000,177000,176900,22
|
||||
20250516,100700,538451500,176900,176900,176900,176900,33
|
||||
20250516,100600,532613800,176900,176900,176900,176800,17
|
||||
20250516,100500,529607200,176900,176800,176900,176800,29
|
||||
20250516,100400,524479500,176900,176900,176900,176800,14
|
||||
20250516,100300,522004000,176900,176800,177000,176800,33
|
||||
20250516,100200,516167500,176800,176900,177000,176800,22
|
||||
20250516,100100,512275600,177000,177000,177000,176900,26
|
||||
20250516,100000,507674800,176900,177300,177300,176900,23
|
||||
20250516,095900,503604100,177100,177100,177100,177100,12
|
||||
20250516,095800,501478900,176900,177000,177000,176900,22
|
||||
20250516,095700,497585900,177000,177000,177300,176900,28
|
||||
20250516,095600,492628500,177000,176900,177100,176900,41
|
||||
20250516,095500,485370400,177000,177000,177000,177000,29
|
||||
20250516,095400,480237400,177000,177000,177000,177000,13
|
||||
20250516,095300,477936400,176800,177000,177000,176800,43
|
||||
20250516,095200,470328500,177000,177500,177500,177000,16
|
||||
20250516,095100,467493300,177000,177600,177600,177000,41
|
||||
20250516,095000,460231300,177600,177400,177700,177100,52
|
||||
20250516,094900,451003100,177400,177000,177700,177000,25
|
||||
20250516,094800,446570000,177700,177600,177700,177600,22
|
||||
20250516,094700,442662600,177000,177400,177500,177000,38
|
||||
20250516,094600,435923600,176900,176800,177400,176800,39
|
||||
20250516,094500,429016600,176800,177500,177500,176800,24
|
||||
20250516,094400,424769300,177600,176700,177900,176600,183
|
||||
20250516,094300,392416900,176600,176700,176900,176600,24
|
||||
20250516,094200,388174300,176700,176500,176700,176500,29
|
||||
20250516,094100,383053200,176600,176500,176700,176500,19
|
||||
20250516,094000,379697350,176300,176900,176900,176300,220
|
||||
20250516,093900,340825150,176800,176900,176900,176800,35
|
||||
20250516,093800,334637050,176900,176800,176900,176800,16
|
||||
20250516,093700,331806950,176800,176900,177000,176800,96
|
||||
20250516,093600,314826150,176900,177000,177000,176900,18
|
||||
20250516,093500,311640250,177000,177100,177100,177000,28
|
||||
20250516,093400,306683450,177100,177100,177100,177100,28
|
||||
20250516,093300,301724650,177000,177100,177100,177000,30
|
||||
20250516,093200,296413850,177100,177200,177200,177000,55
|
||||
20250516,093100,286674250,177100,177100,177100,177100,10
|
||||
20250516,093000,284903250,177100,177300,177400,177100,102
|
||||
20250516,092900,266826300,177500,177700,178200,177400,121
|
||||
20250516,092800,245342500,177700,177900,177900,177700,19
|
||||
20250516,092700,241965800,178200,177700,178200,177600,29
|
||||
20250516,092600,236812000,177700,177600,177700,177600,9
|
||||
20250516,092500,235212800,177600,177700,177700,177500,113
|
||||
20250516,092400,215145000,177600,177600,177600,177600,5
|
||||
20250516,092300,214257000,177500,177500,177600,177500,27
|
||||
20250516,092200,209462400,177500,178000,178000,177500,125
|
||||
20250516,092100,187235300,178000,178200,178200,178000,12
|
||||
20250516,092000,185098600,178200,178400,178400,178100,51
|
||||
20250516,091900,176011200,178300,178300,178300,178300,0
|
||||
20250516,091800,176011200,178300,178300,178400,178200,19
|
||||
20250516,091700,172624700,178200,178300,178300,178200,58
|
||||
20250516,091600,162285400,178300,179100,179100,178300,142
|
||||
20250516,091500,136917000,179800,179800,179800,179800,0
|
||||
20250516,091400,136917000,179800,179100,179800,179000,9
|
||||
20250516,091300,135304600,179100,179100,179100,179100,0
|
||||
20250516,091200,135304600,179100,179100,179100,179000,71
|
||||
20250516,091100,122588900,179100,179100,179100,179100,4
|
||||
20250516,091000,121872500,179000,179900,179900,179000,38
|
||||
20250516,090900,115065500,179400,179000,179400,179000,27
|
||||
20250516,090800,110229000,179200,179300,179400,179000,74
|
||||
20250516,090700,96969800,179700,180000,180000,179300,108
|
||||
20250516,090600,77583200,180000,179900,180000,179900,12
|
||||
20250516,090500,75424200,179900,180400,180400,179800,40
|
||||
20250516,090400,68221500,179800,179600,179800,179600,24
|
||||
20250516,090300,63908100,179600,179500,179600,179300,16
|
||||
20250516,090200,61036600,179500,179900,180000,179400,61
|
||||
20250516,090100,50081300,179800,180400,180400,179600,238
|
||||
20250516,090000,7251200,180800,181400,181400,180800,40
|
||||
|
Reference in New Issue
Block a user