Update 2025-05-16 2743 candle_min
This commit is contained in:
692
367000/min/candle-20250516.csv
Normal file
692
367000/min/candle-20250516.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,203000,12665150,4390,4390,4390,4390,225
|
||||
20250516,202900,12665150,4390,4390,4390,4390,0
|
||||
20250516,202800,12665150,4390,4390,4390,4390,0
|
||||
20250516,202700,12665150,4390,4390,4390,4390,0
|
||||
20250516,202600,12665150,4390,4390,4390,4390,0
|
||||
20250516,202500,12665150,4390,4390,4390,4390,0
|
||||
20250516,202400,12665150,4390,4390,4390,4390,0
|
||||
20250516,202300,12665150,4390,4390,4390,4390,0
|
||||
20250516,202200,12665150,4390,4390,4390,4390,0
|
||||
20250516,202100,12665150,4390,4390,4390,4390,0
|
||||
20250516,202000,12665150,4390,4390,4390,4390,0
|
||||
20250516,201900,12665150,4390,4390,4390,4390,0
|
||||
20250516,201800,12665150,4390,4390,4390,4390,0
|
||||
20250516,201700,12665150,4390,4390,4390,4390,0
|
||||
20250516,201600,12665150,4390,4390,4390,4390,0
|
||||
20250516,201500,12665150,4390,4390,4390,4390,0
|
||||
20250516,201400,12665150,4390,4390,4390,4390,0
|
||||
20250516,201300,12665150,4390,4390,4390,4390,0
|
||||
20250516,201200,12665150,4390,4390,4390,4390,0
|
||||
20250516,201100,12665150,4390,4390,4390,4390,0
|
||||
20250516,201000,12665150,4390,4390,4390,4390,0
|
||||
20250516,200900,12665150,4390,4390,4390,4390,0
|
||||
20250516,200800,12665150,4390,4390,4390,4390,0
|
||||
20250516,200700,12665150,4390,4390,4390,4390,0
|
||||
20250516,200600,12665150,4390,4390,4390,4390,0
|
||||
20250516,200500,12665150,4390,4390,4390,4390,0
|
||||
20250516,200400,12665150,4390,4390,4390,4390,0
|
||||
20250516,200300,12665150,4390,4390,4390,4390,0
|
||||
20250516,200200,12665150,4390,4390,4390,4390,0
|
||||
20250516,200100,12665150,4390,4390,4390,4390,0
|
||||
20250516,200000,12665150,4390,4390,4390,4390,225
|
||||
20250516,195900,12665150,4390,4390,4390,4390,0
|
||||
20250516,195800,12665150,4390,4390,4390,4390,0
|
||||
20250516,195700,12665150,4390,4390,4390,4390,0
|
||||
20250516,195600,12665150,4390,4390,4390,4390,0
|
||||
20250516,195500,12665150,4390,4390,4390,4390,0
|
||||
20250516,195400,12665150,4390,4390,4390,4390,0
|
||||
20250516,195300,12665150,4390,4390,4390,4390,0
|
||||
20250516,195200,12665150,4390,4390,4390,4390,0
|
||||
20250516,195100,12665150,4390,4390,4390,4390,0
|
||||
20250516,195000,12665150,4390,4390,4390,4390,0
|
||||
20250516,194900,12665150,4390,4390,4390,4390,0
|
||||
20250516,194800,12665150,4390,4390,4390,4390,0
|
||||
20250516,194700,12665150,4390,4390,4390,4390,0
|
||||
20250516,194600,12665150,4390,4390,4390,4390,0
|
||||
20250516,194500,12665150,4390,4390,4390,4390,0
|
||||
20250516,194400,12665150,4390,4390,4390,4390,0
|
||||
20250516,194300,12665150,4390,4390,4390,4390,0
|
||||
20250516,194200,12665150,4390,4390,4390,4390,0
|
||||
20250516,194100,12665150,4390,4390,4390,4390,0
|
||||
20250516,194000,12665150,4390,4390,4390,4390,0
|
||||
20250516,193900,12665150,4390,4390,4390,4390,0
|
||||
20250516,193800,12665150,4390,4390,4390,4390,0
|
||||
20250516,193700,12665150,4390,4390,4390,4390,0
|
||||
20250516,193600,12665150,4390,4390,4390,4390,0
|
||||
20250516,193500,12665150,4390,4390,4390,4390,0
|
||||
20250516,193400,12665150,4390,4390,4390,4390,0
|
||||
20250516,193300,12665150,4390,4390,4390,4390,0
|
||||
20250516,193200,12665150,4390,4390,4390,4390,0
|
||||
20250516,193100,12665150,4390,4390,4390,4390,0
|
||||
20250516,193000,12665150,4390,4390,4390,4390,225
|
||||
20250516,192900,12665150,4390,4390,4390,4390,0
|
||||
20250516,192800,12665150,4390,4390,4390,4390,0
|
||||
20250516,192700,12665150,4390,4390,4390,4390,0
|
||||
20250516,192600,12665150,4390,4390,4390,4390,0
|
||||
20250516,192500,12665150,4390,4390,4390,4390,0
|
||||
20250516,192400,12665150,4390,4390,4390,4390,0
|
||||
20250516,192300,12665150,4390,4390,4390,4390,0
|
||||
20250516,192200,12665150,4390,4390,4390,4390,0
|
||||
20250516,192100,12665150,4390,4390,4390,4390,0
|
||||
20250516,192000,12665150,4390,4390,4390,4390,0
|
||||
20250516,191900,12665150,4390,4390,4390,4390,0
|
||||
20250516,191800,12665150,4390,4390,4390,4390,0
|
||||
20250516,191700,12665150,4390,4390,4390,4390,0
|
||||
20250516,191600,12665150,4390,4390,4390,4390,0
|
||||
20250516,191500,12665150,4390,4390,4390,4390,0
|
||||
20250516,191400,12665150,4390,4390,4390,4390,0
|
||||
20250516,191300,12665150,4390,4390,4390,4390,0
|
||||
20250516,191200,12665150,4390,4390,4390,4390,0
|
||||
20250516,191100,12665150,4390,4390,4390,4390,0
|
||||
20250516,191000,12665150,4390,4390,4390,4390,0
|
||||
20250516,190900,12665150,4390,4390,4390,4390,0
|
||||
20250516,190800,12665150,4390,4390,4390,4390,0
|
||||
20250516,190700,12665150,4390,4390,4390,4390,0
|
||||
20250516,190600,12665150,4390,4390,4390,4390,0
|
||||
20250516,190500,12665150,4390,4390,4390,4390,0
|
||||
20250516,190400,12665150,4390,4390,4390,4390,0
|
||||
20250516,190300,12665150,4390,4390,4390,4390,0
|
||||
20250516,190200,12665150,4390,4390,4390,4390,0
|
||||
20250516,190100,12665150,4390,4390,4390,4390,0
|
||||
20250516,190000,12665150,4390,4390,4390,4390,225
|
||||
20250516,185900,12665150,4390,4390,4390,4390,0
|
||||
20250516,185800,12665150,4390,4390,4390,4390,0
|
||||
20250516,185700,12665150,4390,4390,4390,4390,0
|
||||
20250516,185600,12665150,4390,4390,4390,4390,0
|
||||
20250516,185500,12665150,4390,4390,4390,4390,0
|
||||
20250516,185400,12665150,4390,4390,4390,4390,0
|
||||
20250516,185300,12665150,4390,4390,4390,4390,0
|
||||
20250516,185200,12665150,4390,4390,4390,4390,0
|
||||
20250516,185100,12665150,4390,4390,4390,4390,0
|
||||
20250516,185000,12665150,4390,4390,4390,4390,0
|
||||
20250516,184900,12665150,4390,4390,4390,4390,0
|
||||
20250516,184800,12665150,4390,4390,4390,4390,0
|
||||
20250516,184700,12665150,4390,4390,4390,4390,0
|
||||
20250516,184600,12665150,4390,4390,4390,4390,0
|
||||
20250516,184500,12665150,4390,4390,4390,4390,0
|
||||
20250516,184400,12665150,4390,4390,4390,4390,0
|
||||
20250516,184300,12665150,4390,4390,4390,4390,0
|
||||
20250516,184200,12665150,4390,4390,4390,4390,0
|
||||
20250516,184100,12665150,4390,4390,4390,4390,0
|
||||
20250516,184000,12665150,4390,4390,4390,4390,0
|
||||
20250516,183900,12665150,4390,4390,4390,4390,0
|
||||
20250516,183800,12665150,4390,4390,4390,4390,0
|
||||
20250516,183700,12665150,4390,4390,4390,4390,0
|
||||
20250516,183600,12665150,4390,4390,4390,4390,0
|
||||
20250516,183500,12665150,4390,4390,4390,4390,0
|
||||
20250516,183400,12665150,4390,4390,4390,4390,0
|
||||
20250516,183300,12665150,4390,4390,4390,4390,0
|
||||
20250516,183200,12665150,4390,4390,4390,4390,0
|
||||
20250516,183100,12665150,4390,4390,4390,4390,0
|
||||
20250516,183000,12665150,4390,4390,4390,4390,225
|
||||
20250516,182900,12665150,4390,4390,4390,4390,0
|
||||
20250516,182800,12665150,4390,4390,4390,4390,0
|
||||
20250516,182700,12665150,4390,4390,4390,4390,0
|
||||
20250516,182600,12665150,4390,4390,4390,4390,0
|
||||
20250516,182500,12665150,4390,4390,4390,4390,0
|
||||
20250516,182400,12665150,4390,4390,4390,4390,0
|
||||
20250516,182300,12665150,4390,4390,4390,4390,0
|
||||
20250516,182200,12665150,4390,4390,4390,4390,0
|
||||
20250516,182100,12665150,4390,4390,4390,4390,0
|
||||
20250516,182000,12665150,4390,4390,4390,4390,0
|
||||
20250516,181900,12665150,4390,4390,4390,4390,0
|
||||
20250516,181800,12665150,4390,4390,4390,4390,0
|
||||
20250516,181700,12665150,4390,4390,4390,4390,0
|
||||
20250516,181600,12665150,4390,4390,4390,4390,0
|
||||
20250516,181500,12665150,4390,4390,4390,4390,0
|
||||
20250516,181400,12665150,4390,4390,4390,4390,0
|
||||
20250516,181300,12665150,4390,4390,4390,4390,0
|
||||
20250516,181200,12665150,4390,4390,4390,4390,0
|
||||
20250516,181100,12665150,4390,4390,4390,4390,0
|
||||
20250516,181000,12665150,4390,4390,4390,4390,0
|
||||
20250516,180900,12665150,4390,4390,4390,4390,0
|
||||
20250516,180800,12665150,4390,4390,4390,4390,0
|
||||
20250516,180700,12665150,4390,4390,4390,4390,0
|
||||
20250516,180600,12665150,4390,4390,4390,4390,0
|
||||
20250516,180500,12665150,4390,4390,4390,4390,0
|
||||
20250516,180400,12665150,4390,4390,4390,4390,0
|
||||
20250516,180300,12665150,4390,4390,4390,4390,0
|
||||
20250516,180200,12665150,4390,4390,4390,4390,0
|
||||
20250516,180100,12665150,4390,4390,4390,4390,0
|
||||
20250516,180000,12665150,4390,4390,4390,4390,225
|
||||
20250516,175900,12665150,4390,4390,4390,4390,0
|
||||
20250516,175800,12665150,4390,4390,4390,4390,0
|
||||
20250516,175700,12665150,4390,4390,4390,4390,0
|
||||
20250516,175600,12665150,4390,4390,4390,4390,0
|
||||
20250516,175500,12665150,4390,4390,4390,4390,0
|
||||
20250516,175400,12665150,4390,4390,4390,4390,0
|
||||
20250516,175300,12665150,4390,4390,4390,4390,0
|
||||
20250516,175200,12665150,4390,4390,4390,4390,0
|
||||
20250516,175100,12665150,4390,4390,4390,4390,0
|
||||
20250516,175000,12665150,4390,4390,4390,4390,0
|
||||
20250516,174900,12665150,4390,4390,4390,4390,0
|
||||
20250516,174800,12665150,4390,4390,4390,4390,0
|
||||
20250516,174700,12665150,4390,4390,4390,4390,0
|
||||
20250516,174600,12665150,4390,4390,4390,4390,0
|
||||
20250516,174500,12665150,4390,4390,4390,4390,0
|
||||
20250516,174400,12665150,4390,4390,4390,4390,0
|
||||
20250516,174300,12665150,4390,4390,4390,4390,0
|
||||
20250516,174200,12665150,4390,4390,4390,4390,0
|
||||
20250516,174100,12665150,4390,4390,4390,4390,0
|
||||
20250516,174000,12665150,4390,4390,4390,4390,0
|
||||
20250516,173900,12665150,4390,4390,4390,4390,0
|
||||
20250516,173800,12665150,4390,4390,4390,4390,0
|
||||
20250516,173700,12665150,4390,4390,4390,4390,0
|
||||
20250516,173600,12665150,4390,4390,4390,4390,0
|
||||
20250516,173500,12665150,4390,4390,4390,4390,0
|
||||
20250516,173400,12665150,4390,4390,4390,4390,0
|
||||
20250516,173300,12665150,4390,4390,4390,4390,0
|
||||
20250516,173200,12665150,4390,4390,4390,4390,0
|
||||
20250516,173100,12665150,4390,4390,4390,4390,0
|
||||
20250516,173000,12665150,4390,4390,4390,4390,225
|
||||
20250516,172900,12665150,4390,4390,4390,4390,0
|
||||
20250516,172800,12665150,4390,4390,4390,4390,0
|
||||
20250516,172700,12665150,4390,4390,4390,4390,0
|
||||
20250516,172600,12665150,4390,4390,4390,4390,0
|
||||
20250516,172500,12665150,4390,4390,4390,4390,0
|
||||
20250516,172400,12665150,4390,4390,4390,4390,0
|
||||
20250516,172300,12665150,4390,4390,4390,4390,0
|
||||
20250516,172200,12665150,4390,4390,4390,4390,0
|
||||
20250516,172100,12665150,4390,4390,4390,4390,0
|
||||
20250516,172000,12665150,4390,4390,4390,4390,0
|
||||
20250516,171900,12665150,4390,4390,4390,4390,0
|
||||
20250516,171800,12665150,4390,4390,4390,4390,0
|
||||
20250516,171700,12665150,4390,4390,4390,4390,0
|
||||
20250516,171600,12665150,4390,4390,4390,4390,0
|
||||
20250516,171500,12665150,4390,4390,4390,4390,0
|
||||
20250516,171400,12665150,4390,4390,4390,4390,0
|
||||
20250516,171300,12665150,4390,4390,4390,4390,0
|
||||
20250516,171200,12665150,4390,4390,4390,4390,0
|
||||
20250516,171100,12665150,4390,4390,4390,4390,0
|
||||
20250516,171000,12665150,4390,4390,4390,4390,0
|
||||
20250516,170900,12665150,4390,4390,4390,4390,0
|
||||
20250516,170800,12665150,4390,4390,4390,4390,0
|
||||
20250516,170700,12665150,4390,4390,4390,4390,0
|
||||
20250516,170600,12665150,4390,4390,4390,4390,0
|
||||
20250516,170500,12665150,4390,4390,4390,4390,0
|
||||
20250516,170400,12665150,4390,4390,4390,4390,0
|
||||
20250516,170300,12665150,4390,4390,4390,4390,0
|
||||
20250516,170200,12665150,4390,4390,4390,4390,0
|
||||
20250516,170100,12665150,4390,4390,4390,4390,0
|
||||
20250516,170000,12665150,4390,4390,4390,4390,225
|
||||
20250516,165900,12665150,4390,4390,4390,4390,0
|
||||
20250516,165800,12665150,4390,4390,4390,4390,0
|
||||
20250516,165700,12665150,4390,4390,4390,4390,0
|
||||
20250516,165600,12665150,4390,4390,4390,4390,0
|
||||
20250516,165500,12665150,4390,4390,4390,4390,0
|
||||
20250516,165400,12665150,4390,4390,4390,4390,0
|
||||
20250516,165300,12665150,4390,4390,4390,4390,0
|
||||
20250516,165200,12665150,4390,4390,4390,4390,0
|
||||
20250516,165100,12665150,4390,4390,4390,4390,0
|
||||
20250516,165000,12665150,4390,4390,4390,4390,0
|
||||
20250516,164900,12665150,4390,4390,4390,4390,0
|
||||
20250516,164800,12665150,4390,4390,4390,4390,0
|
||||
20250516,164700,12665150,4390,4390,4390,4390,0
|
||||
20250516,164600,12665150,4390,4390,4390,4390,0
|
||||
20250516,164500,12665150,4390,4390,4390,4390,0
|
||||
20250516,164400,12665150,4390,4390,4390,4390,0
|
||||
20250516,164300,12665150,4390,4390,4390,4390,0
|
||||
20250516,164200,12665150,4390,4390,4390,4390,0
|
||||
20250516,164100,12665150,4390,4390,4390,4390,0
|
||||
20250516,164000,12665150,4390,4390,4390,4390,0
|
||||
20250516,163900,12665150,4390,4390,4390,4390,0
|
||||
20250516,163800,12665150,4390,4390,4390,4390,0
|
||||
20250516,163700,12665150,4390,4390,4390,4390,0
|
||||
20250516,163600,12665150,4390,4390,4390,4390,0
|
||||
20250516,163500,12665150,4390,4390,4390,4390,0
|
||||
20250516,163400,12665150,4390,4390,4390,4390,0
|
||||
20250516,163300,12665150,4390,4390,4390,4390,0
|
||||
20250516,163200,12665150,4390,4390,4390,4390,0
|
||||
20250516,163100,12665150,4390,4390,4390,4390,0
|
||||
20250516,163000,12665150,4390,4390,4390,4390,225
|
||||
20250516,162900,12665150,4390,4390,4390,4390,0
|
||||
20250516,162800,12665150,4390,4390,4390,4390,0
|
||||
20250516,162700,12665150,4390,4390,4390,4390,0
|
||||
20250516,162600,12665150,4390,4390,4390,4390,0
|
||||
20250516,162500,12665150,4390,4390,4390,4390,0
|
||||
20250516,162400,12665150,4390,4390,4390,4390,0
|
||||
20250516,162300,12665150,4390,4390,4390,4390,0
|
||||
20250516,162200,12665150,4390,4390,4390,4390,0
|
||||
20250516,162100,12665150,4390,4390,4390,4390,0
|
||||
20250516,162000,12665150,4390,4390,4390,4390,0
|
||||
20250516,161900,12665150,4390,4390,4390,4390,0
|
||||
20250516,161800,12665150,4390,4390,4390,4390,0
|
||||
20250516,161700,12665150,4390,4390,4390,4390,0
|
||||
20250516,161600,12665150,4390,4390,4390,4390,0
|
||||
20250516,161500,12665150,4390,4390,4390,4390,0
|
||||
20250516,161400,12665150,4390,4390,4390,4390,0
|
||||
20250516,161300,12665150,4390,4390,4390,4390,0
|
||||
20250516,161200,12665150,4390,4390,4390,4390,0
|
||||
20250516,161100,12665150,4390,4390,4390,4390,0
|
||||
20250516,161000,12665150,4390,4390,4390,4390,0
|
||||
20250516,160900,12665150,4390,4390,4390,4390,0
|
||||
20250516,160800,12665150,4390,4390,4390,4390,0
|
||||
20250516,160700,12665150,4390,4390,4390,4390,0
|
||||
20250516,160600,12665150,4390,4390,4390,4390,0
|
||||
20250516,160500,12665150,4390,4390,4390,4390,0
|
||||
20250516,160400,12665150,4390,4390,4390,4390,0
|
||||
20250516,160300,12665150,4390,4390,4390,4390,0
|
||||
20250516,160200,12665150,4390,4390,4390,4390,0
|
||||
20250516,160100,12665150,4390,4390,4390,4390,0
|
||||
20250516,160000,12665150,4390,4390,4390,4390,225
|
||||
20250516,155900,12665150,4390,4390,4390,4390,0
|
||||
20250516,155800,12665150,4390,4390,4390,4390,0
|
||||
20250516,155700,12665150,4390,4390,4390,4390,0
|
||||
20250516,155600,12665150,4390,4390,4390,4390,0
|
||||
20250516,155500,12665150,4390,4390,4390,4390,0
|
||||
20250516,155400,12665150,4390,4390,4390,4390,0
|
||||
20250516,155300,12665150,4390,4390,4390,4390,0
|
||||
20250516,155200,12665150,4390,4390,4390,4390,0
|
||||
20250516,155100,12665150,4390,4390,4390,4390,0
|
||||
20250516,155000,12665150,4390,4390,4390,4390,0
|
||||
20250516,154900,12665150,4390,4390,4390,4390,0
|
||||
20250516,154800,12665150,4390,4390,4390,4390,0
|
||||
20250516,154700,12665150,4390,4390,4390,4390,0
|
||||
20250516,154600,12665150,4390,4390,4390,4390,0
|
||||
20250516,154500,12665150,4390,4390,4390,4390,0
|
||||
20250516,154400,12665150,4390,4390,4390,4390,0
|
||||
20250516,154300,12665150,4390,4390,4390,4390,0
|
||||
20250516,154200,12665150,4390,4390,4390,4390,0
|
||||
20250516,154100,12665150,4390,4390,4390,4390,0
|
||||
20250516,154000,12665150,4390,4390,4390,4390,0
|
||||
20250516,153900,12665150,4390,4390,4390,4390,0
|
||||
20250516,153800,12665150,4390,4390,4390,4390,0
|
||||
20250516,153700,12665150,4390,4390,4390,4390,0
|
||||
20250516,153600,12665150,4390,4390,4390,4390,0
|
||||
20250516,153500,12665150,4390,4390,4390,4390,0
|
||||
20250516,153400,12665150,4390,4390,4390,4390,0
|
||||
20250516,153300,12665150,4390,4390,4390,4390,0
|
||||
20250516,153200,12665150,4390,4390,4390,4390,0
|
||||
20250516,153100,12665150,4390,4390,4390,4390,0
|
||||
20250516,153000,12665150,4390,4390,4390,4390,450
|
||||
20250516,152900,11677400,4385,4385,4385,4385,0
|
||||
20250516,152800,11677400,4385,4385,4385,4385,0
|
||||
20250516,152700,11677400,4385,4385,4385,4385,0
|
||||
20250516,152600,11677400,4385,4385,4385,4385,0
|
||||
20250516,152500,11677400,4385,4385,4385,4385,0
|
||||
20250516,152400,11677400,4385,4385,4385,4385,0
|
||||
20250516,152300,11677400,4385,4385,4385,4385,0
|
||||
20250516,152200,11677400,4385,4385,4385,4385,0
|
||||
20250516,152100,11677400,4385,4385,4385,4385,0
|
||||
20250516,152000,11677400,4385,4385,4385,4385,0
|
||||
20250516,151900,11677400,4385,4385,4385,4385,0
|
||||
20250516,151800,11677400,4385,4385,4385,4385,0
|
||||
20250516,151700,11677400,4385,4385,4385,4385,0
|
||||
20250516,151600,11677400,4385,4385,4385,4385,1
|
||||
20250516,151500,11673015,4350,4350,4350,4350,0
|
||||
20250516,151400,11673015,4350,4350,4350,4350,0
|
||||
20250516,151300,11673015,4350,4350,4350,4350,1
|
||||
20250516,151200,11668665,4370,4370,4370,4370,0
|
||||
20250516,151100,11668665,4370,4370,4370,4370,0
|
||||
20250516,151000,11668665,4370,4370,4370,4370,0
|
||||
20250516,150900,11668665,4370,4370,4370,4370,0
|
||||
20250516,150800,11668665,4370,4370,4370,4370,2
|
||||
20250516,150700,11659925,4350,4355,4355,4350,10
|
||||
20250516,150600,11616420,4350,4350,4350,4350,0
|
||||
20250516,150500,11616420,4350,4350,4350,4350,0
|
||||
20250516,150400,11616420,4350,4350,4350,4350,0
|
||||
20250516,150300,11616420,4350,4350,4350,4350,0
|
||||
20250516,150200,11616420,4350,4350,4350,4350,0
|
||||
20250516,150100,11616420,4350,4350,4350,4350,0
|
||||
20250516,150000,11616420,4350,4350,4350,4350,0
|
||||
20250516,145900,11616420,4350,4350,4350,4350,0
|
||||
20250516,145800,11616420,4350,4350,4350,4350,0
|
||||
20250516,145700,11616420,4350,4350,4350,4350,0
|
||||
20250516,145600,11616420,4350,4350,4350,4350,0
|
||||
20250516,145500,11616420,4350,4350,4350,4350,0
|
||||
20250516,145400,11616420,4350,4350,4350,4350,0
|
||||
20250516,145300,11616420,4350,4350,4350,4350,0
|
||||
20250516,145200,11616420,4350,4350,4350,4350,2
|
||||
20250516,145100,11607720,4360,4360,4360,4360,0
|
||||
20250516,145000,11607720,4360,4360,4360,4360,0
|
||||
20250516,144900,11607720,4360,4360,4360,4360,0
|
||||
20250516,144800,11607720,4360,4360,4360,4360,0
|
||||
20250516,144700,11607720,4360,4360,4360,4360,0
|
||||
20250516,144600,11607720,4360,4360,4360,4360,0
|
||||
20250516,144500,11607720,4360,4360,4360,4360,0
|
||||
20250516,144400,11607720,4360,4360,4360,4360,1
|
||||
20250516,144300,11603360,4350,4375,4385,4350,588
|
||||
20250516,144200,9036495,4375,4375,4375,4375,0
|
||||
20250516,144100,9036495,4375,4375,4375,4375,0
|
||||
20250516,144000,9036495,4375,4375,4375,4375,0
|
||||
20250516,143900,9036495,4375,4375,4375,4375,0
|
||||
20250516,143800,9036495,4375,4375,4375,4375,0
|
||||
20250516,143700,9036495,4375,4375,4375,4375,0
|
||||
20250516,143600,9036495,4375,4375,4375,4375,0
|
||||
20250516,143500,9036495,4375,4375,4375,4375,0
|
||||
20250516,143400,9036495,4375,4375,4375,4375,2
|
||||
20250516,143300,9027745,4360,4360,4360,4360,0
|
||||
20250516,143200,9027745,4360,4360,4360,4360,0
|
||||
20250516,143100,9027745,4360,4360,4360,4360,0
|
||||
20250516,143000,9027745,4360,4360,4360,4360,0
|
||||
20250516,142900,9027745,4360,4360,4360,4360,0
|
||||
20250516,142800,9027745,4360,4360,4360,4360,0
|
||||
20250516,142700,9027745,4360,4360,4360,4360,0
|
||||
20250516,142600,9027745,4360,4360,4360,4360,22
|
||||
20250516,142500,8931825,4360,4360,4360,4360,0
|
||||
20250516,142400,8931825,4360,4360,4360,4360,5
|
||||
20250516,142300,8910025,4360,4360,4360,4360,0
|
||||
20250516,142200,8910025,4360,4360,4360,4360,22
|
||||
20250516,142100,8814105,4360,4360,4360,4360,0
|
||||
20250516,142000,8814105,4360,4360,4360,4360,0
|
||||
20250516,141900,8814105,4360,4360,4360,4360,0
|
||||
20250516,141800,8814105,4360,4360,4360,4360,247
|
||||
20250516,141700,7737185,4365,4365,4365,4365,19
|
||||
20250516,141600,7654250,4365,4365,4365,4365,13
|
||||
20250516,141500,7597505,4365,4370,4370,4365,104
|
||||
20250516,141400,7143475,4370,4370,4370,4370,0
|
||||
20250516,141300,7143475,4370,4370,4370,4370,0
|
||||
20250516,141200,7143475,4370,4370,4370,4370,10
|
||||
20250516,141100,7099775,4370,4370,4370,4370,0
|
||||
20250516,141000,7099775,4370,4370,4370,4370,0
|
||||
20250516,140900,7099775,4370,4370,4370,4370,0
|
||||
20250516,140800,7099775,4370,4370,4370,4370,0
|
||||
20250516,140700,7099775,4370,4370,4370,4370,7
|
||||
20250516,140600,7069185,4375,4375,4375,4375,0
|
||||
20250516,140500,7069185,4375,4375,4375,4375,0
|
||||
20250516,140400,7069185,4375,4375,4375,4375,20
|
||||
20250516,140300,6981685,4375,4375,4375,4375,0
|
||||
20250516,140200,6981685,4375,4375,4375,4375,0
|
||||
20250516,140100,6981685,4375,4375,4375,4375,97
|
||||
20250516,140000,6557310,4395,4395,4395,4395,0
|
||||
20250516,135900,6557310,4395,4395,4395,4395,0
|
||||
20250516,135800,6557310,4395,4395,4395,4395,0
|
||||
20250516,135700,6557310,4395,4395,4395,4395,0
|
||||
20250516,135600,6557310,4395,4395,4395,4395,0
|
||||
20250516,135500,6557310,4395,4395,4395,4395,0
|
||||
20250516,135400,6557310,4395,4390,4395,4390,5
|
||||
20250516,135300,6535350,4390,4390,4390,4390,2
|
||||
20250516,135200,6526570,4375,4375,4375,4375,0
|
||||
20250516,135100,6526570,4375,4375,4375,4375,0
|
||||
20250516,135000,6526570,4375,4375,4375,4375,38
|
||||
20250516,134900,6360320,4385,4390,4390,4385,77
|
||||
20250516,134800,6022470,4395,4395,4395,4395,0
|
||||
20250516,134700,6022470,4395,4395,4395,4395,0
|
||||
20250516,134600,6022470,4395,4395,4395,4395,29
|
||||
20250516,134500,5895015,4400,4400,4400,4400,0
|
||||
20250516,134400,5895015,4400,4400,4400,4400,0
|
||||
20250516,134300,5895015,4400,4400,4400,4400,0
|
||||
20250516,134200,5895015,4400,4400,4400,4400,0
|
||||
20250516,134100,5895015,4400,4400,4400,4400,3
|
||||
20250516,134000,5881815,4400,4385,4400,4385,203
|
||||
20250516,133900,4990950,4385,4385,4385,4385,0
|
||||
20250516,133800,4990950,4385,4385,4385,4385,0
|
||||
20250516,133700,4990950,4385,4385,4385,4385,0
|
||||
20250516,133600,4990950,4385,4385,4385,4385,0
|
||||
20250516,133500,4990950,4385,4385,4385,4385,0
|
||||
20250516,133400,4990950,4385,4385,4385,4385,0
|
||||
20250516,133300,4990950,4385,4385,4385,4385,0
|
||||
20250516,133200,4990950,4385,4385,4385,4385,0
|
||||
20250516,133100,4990950,4385,4385,4385,4385,0
|
||||
20250516,133000,4990950,4385,4385,4385,4385,0
|
||||
20250516,132900,4990950,4385,4385,4385,4385,0
|
||||
20250516,132800,4990950,4385,4385,4385,4385,0
|
||||
20250516,132700,4990950,4385,4385,4385,4385,0
|
||||
20250516,132600,4990950,4385,4385,4385,4385,0
|
||||
20250516,132500,4990950,4385,4385,4385,4385,4
|
||||
20250516,132400,4973410,4380,4380,4380,4380,0
|
||||
20250516,132300,4973410,4380,4380,4380,4380,0
|
||||
20250516,132200,4973410,4380,4380,4380,4380,0
|
||||
20250516,132100,4973410,4380,4380,4380,4380,0
|
||||
20250516,132000,4973410,4380,4380,4380,4380,0
|
||||
20250516,131900,4973410,4380,4380,4380,4380,0
|
||||
20250516,131800,4973410,4380,4380,4380,4380,0
|
||||
20250516,131700,4973410,4380,4380,4380,4380,0
|
||||
20250516,131600,4973410,4380,4380,4380,4380,0
|
||||
20250516,131500,4973410,4380,4380,4380,4380,0
|
||||
20250516,131400,4973410,4380,4380,4380,4380,0
|
||||
20250516,131300,4973410,4380,4380,4380,4380,0
|
||||
20250516,131200,4973410,4380,4380,4380,4380,0
|
||||
20250516,131100,4973410,4380,4380,4380,4380,0
|
||||
20250516,131000,4973410,4380,4380,4380,4380,0
|
||||
20250516,130900,4973410,4380,4380,4380,4380,0
|
||||
20250516,130800,4973410,4380,4380,4380,4380,0
|
||||
20250516,130700,4973410,4380,4380,4380,4380,0
|
||||
20250516,130600,4973410,4380,4380,4380,4380,0
|
||||
20250516,130500,4973410,4380,4380,4380,4380,0
|
||||
20250516,130400,4973410,4380,4380,4380,4380,0
|
||||
20250516,130300,4973410,4380,4380,4380,4380,0
|
||||
20250516,130200,4973410,4380,4380,4380,4380,0
|
||||
20250516,130100,4973410,4380,4380,4380,4380,0
|
||||
20250516,130000,4973410,4380,4380,4380,4380,10
|
||||
20250516,125900,4929610,4385,4385,4385,4385,0
|
||||
20250516,125800,4929610,4385,4385,4385,4385,0
|
||||
20250516,125700,4929610,4385,4385,4385,4385,0
|
||||
20250516,125600,4929610,4385,4385,4385,4385,0
|
||||
20250516,125500,4929610,4385,4385,4385,4385,0
|
||||
20250516,125400,4929610,4385,4385,4385,4385,0
|
||||
20250516,125300,4929610,4385,4385,4385,4385,0
|
||||
20250516,125200,4929610,4385,4385,4385,4385,0
|
||||
20250516,125100,4929610,4385,4385,4385,4385,0
|
||||
20250516,125000,4929610,4385,4385,4385,4385,128
|
||||
20250516,124900,4368330,4390,4390,4390,4390,0
|
||||
20250516,124800,4368330,4390,4390,4390,4390,0
|
||||
20250516,124700,4368330,4390,4390,4390,4390,0
|
||||
20250516,124600,4368330,4390,4390,4390,4390,0
|
||||
20250516,124500,4368330,4390,4390,4390,4390,2
|
||||
20250516,124400,4359550,4385,4385,4385,4385,0
|
||||
20250516,124300,4359550,4385,4385,4385,4385,0
|
||||
20250516,124200,4359550,4385,4385,4385,4385,0
|
||||
20250516,124100,4359550,4385,4385,4385,4385,0
|
||||
20250516,124000,4359550,4385,4385,4385,4385,0
|
||||
20250516,123900,4359550,4385,4385,4385,4385,0
|
||||
20250516,123800,4359550,4385,4385,4385,4385,0
|
||||
20250516,123700,4359550,4385,4385,4385,4385,5
|
||||
20250516,123600,4337625,4390,4390,4390,4390,0
|
||||
20250516,123500,4337625,4390,4390,4390,4390,0
|
||||
20250516,123400,4337625,4390,4390,4390,4390,0
|
||||
20250516,123300,4337625,4390,4390,4390,4390,0
|
||||
20250516,123200,4337625,4390,4390,4390,4390,0
|
||||
20250516,123100,4337625,4390,4390,4390,4390,0
|
||||
20250516,123000,4337625,4390,4390,4390,4390,0
|
||||
20250516,122900,4337625,4390,4390,4390,4390,0
|
||||
20250516,122800,4337625,4390,4390,4390,4390,0
|
||||
20250516,122700,4337625,4390,4390,4390,4390,0
|
||||
20250516,122600,4337625,4390,4390,4390,4390,0
|
||||
20250516,122500,4337625,4390,4390,4390,4390,0
|
||||
20250516,122400,4337625,4390,4390,4390,4390,0
|
||||
20250516,122300,4337625,4390,4390,4390,4390,0
|
||||
20250516,122200,4337625,4390,4390,4390,4390,0
|
||||
20250516,122100,4337625,4390,4390,4390,4390,0
|
||||
20250516,122000,4337625,4390,4390,4390,4390,0
|
||||
20250516,121900,4337625,4390,4390,4390,4390,0
|
||||
20250516,121800,4337625,4390,4390,4390,4390,0
|
||||
20250516,121700,4337625,4390,4390,4390,4390,0
|
||||
20250516,121600,4337625,4390,4390,4390,4390,0
|
||||
20250516,121500,4337625,4390,4390,4390,4390,0
|
||||
20250516,121400,4337625,4390,4390,4390,4390,0
|
||||
20250516,121300,4337625,4390,4390,4390,4390,0
|
||||
20250516,121200,4337625,4390,4390,4390,4390,0
|
||||
20250516,121100,4337625,4390,4390,4390,4390,0
|
||||
20250516,121000,4337625,4390,4390,4390,4390,0
|
||||
20250516,120900,4337625,4390,4390,4390,4390,0
|
||||
20250516,120800,4337625,4390,4385,4390,4385,4
|
||||
20250516,120700,4320075,4390,4390,4390,4390,0
|
||||
20250516,120600,4320075,4390,4390,4390,4390,0
|
||||
20250516,120500,4320075,4390,4390,4390,4390,0
|
||||
20250516,120400,4320075,4390,4390,4390,4390,0
|
||||
20250516,120300,4320075,4390,4390,4390,4390,0
|
||||
20250516,120200,4320075,4390,4390,4390,4390,0
|
||||
20250516,120100,4320075,4390,4390,4390,4390,0
|
||||
20250516,120000,4320075,4390,4390,4390,4390,0
|
||||
20250516,115900,4320075,4390,4390,4390,4390,0
|
||||
20250516,115800,4320075,4390,4390,4390,4390,0
|
||||
20250516,115700,4320075,4390,4390,4390,4390,0
|
||||
20250516,115600,4320075,4390,4390,4390,4390,0
|
||||
20250516,115500,4320075,4390,4390,4390,4390,0
|
||||
20250516,115400,4320075,4390,4390,4390,4390,18
|
||||
20250516,115300,4241055,4390,4390,4390,4390,0
|
||||
20250516,115200,4241055,4390,4390,4390,4390,0
|
||||
20250516,115100,4241055,4390,4390,4390,4390,0
|
||||
20250516,115000,4241055,4390,4390,4390,4390,0
|
||||
20250516,114900,4241055,4390,4390,4390,4390,0
|
||||
20250516,114800,4241055,4390,4390,4390,4390,0
|
||||
20250516,114700,4241055,4390,4390,4390,4390,0
|
||||
20250516,114600,4241055,4390,4390,4390,4390,0
|
||||
20250516,114500,4241055,4390,4390,4390,4390,0
|
||||
20250516,114400,4241055,4390,4390,4390,4390,0
|
||||
20250516,114300,4241055,4390,4390,4390,4390,0
|
||||
20250516,114200,4241055,4390,4390,4390,4390,0
|
||||
20250516,114100,4241055,4390,4390,4390,4390,0
|
||||
20250516,114000,4241055,4390,4390,4390,4390,0
|
||||
20250516,113900,4241055,4390,4390,4390,4390,0
|
||||
20250516,113800,4241055,4390,4390,4390,4390,70
|
||||
20250516,113700,3933755,4395,4395,4395,4395,0
|
||||
20250516,113600,3933755,4395,4395,4395,4395,50
|
||||
20250516,113500,3714005,4395,4395,4395,4395,0
|
||||
20250516,113400,3714005,4395,4395,4395,4395,0
|
||||
20250516,113300,3714005,4395,4395,4395,4395,0
|
||||
20250516,113200,3714005,4395,4395,4395,4395,0
|
||||
20250516,113100,3714005,4395,4395,4395,4395,0
|
||||
20250516,113000,3714005,4395,4395,4395,4395,1
|
||||
20250516,112900,3709610,4395,4395,4395,4395,0
|
||||
20250516,112800,3709610,4395,4395,4395,4395,0
|
||||
20250516,112700,3709610,4395,4395,4395,4395,1
|
||||
20250516,112600,3705215,4395,4395,4395,4395,0
|
||||
20250516,112500,3705215,4395,4395,4395,4395,0
|
||||
20250516,112400,3705215,4395,4395,4395,4395,0
|
||||
20250516,112300,3705215,4395,4395,4395,4395,0
|
||||
20250516,112200,3705215,4395,4395,4395,4395,0
|
||||
20250516,112100,3705215,4395,4395,4395,4395,0
|
||||
20250516,112000,3705215,4395,4395,4395,4395,0
|
||||
20250516,111900,3705215,4395,4395,4395,4395,0
|
||||
20250516,111800,3705215,4395,4395,4395,4395,0
|
||||
20250516,111700,3705215,4395,4395,4395,4395,0
|
||||
20250516,111600,3705215,4395,4395,4395,4395,0
|
||||
20250516,111500,3705215,4395,4395,4395,4395,0
|
||||
20250516,111400,3705215,4395,4395,4395,4395,0
|
||||
20250516,111300,3705215,4395,4395,4395,4395,0
|
||||
20250516,111200,3705215,4395,4395,4395,4395,2
|
||||
20250516,111100,3696425,4385,4385,4385,4385,1
|
||||
20250516,111000,3692040,4380,4380,4380,4380,0
|
||||
20250516,110900,3692040,4380,4380,4380,4380,0
|
||||
20250516,110800,3692040,4380,4380,4380,4380,0
|
||||
20250516,110700,3692040,4380,4380,4380,4380,0
|
||||
20250516,110600,3692040,4380,4380,4380,4380,0
|
||||
20250516,110500,3692040,4380,4380,4380,4380,0
|
||||
20250516,110400,3692040,4380,4380,4380,4380,0
|
||||
20250516,110300,3692040,4380,4380,4380,4380,0
|
||||
20250516,110200,3692040,4380,4380,4380,4380,0
|
||||
20250516,110100,3692040,4380,4380,4380,4380,0
|
||||
20250516,110000,3692040,4380,4380,4380,4380,0
|
||||
20250516,105900,3692040,4380,4380,4380,4380,1
|
||||
20250516,105800,3687660,4395,4395,4395,4395,0
|
||||
20250516,105700,3687660,4395,4395,4395,4395,0
|
||||
20250516,105600,3687660,4395,4395,4395,4395,0
|
||||
20250516,105500,3687660,4395,4395,4395,4395,0
|
||||
20250516,105400,3687660,4395,4395,4395,4395,0
|
||||
20250516,105300,3687660,4395,4395,4395,4395,0
|
||||
20250516,105200,3687660,4395,4395,4395,4395,0
|
||||
20250516,105100,3687660,4395,4395,4395,4395,0
|
||||
20250516,105000,3687660,4395,4395,4395,4395,0
|
||||
20250516,104900,3687660,4395,4395,4395,4395,0
|
||||
20250516,104800,3687660,4395,4395,4395,4395,0
|
||||
20250516,104700,3687660,4395,4395,4395,4395,0
|
||||
20250516,104600,3687660,4395,4395,4395,4395,0
|
||||
20250516,104500,3687660,4395,4395,4395,4395,0
|
||||
20250516,104400,3687660,4395,4395,4395,4395,0
|
||||
20250516,104300,3687660,4395,4395,4395,4395,0
|
||||
20250516,104200,3687660,4395,4395,4395,4395,0
|
||||
20250516,104100,3687660,4395,4395,4395,4395,0
|
||||
20250516,104000,3687660,4395,4395,4395,4395,0
|
||||
20250516,103900,3687660,4395,4395,4395,4395,0
|
||||
20250516,103800,3687660,4395,4395,4395,4395,0
|
||||
20250516,103700,3687660,4395,4395,4395,4395,0
|
||||
20250516,103600,3687660,4395,4395,4395,4395,0
|
||||
20250516,103500,3687660,4395,4395,4395,4395,0
|
||||
20250516,103400,3687660,4395,4395,4395,4395,0
|
||||
20250516,103300,3687660,4395,4395,4395,4395,0
|
||||
20250516,103200,3687660,4395,4395,4395,4395,0
|
||||
20250516,103100,3687660,4395,4395,4395,4395,0
|
||||
20250516,103000,3687660,4395,4395,4395,4395,0
|
||||
20250516,102900,3687660,4395,4395,4395,4395,0
|
||||
20250516,102800,3687660,4395,4395,4395,4395,0
|
||||
20250516,102700,3687660,4395,4395,4395,4395,0
|
||||
20250516,102600,3687660,4395,4395,4395,4395,0
|
||||
20250516,102500,3687660,4395,4395,4395,4395,0
|
||||
20250516,102400,3687660,4395,4395,4395,4395,0
|
||||
20250516,102300,3687660,4395,4395,4395,4395,0
|
||||
20250516,102200,3687660,4395,4395,4395,4395,10
|
||||
20250516,102100,3643710,4400,4400,4400,4400,1
|
||||
20250516,102000,3639310,4400,4400,4400,4400,0
|
||||
20250516,101900,3639310,4400,4400,4400,4400,0
|
||||
20250516,101800,3639310,4400,4400,4400,4400,0
|
||||
20250516,101700,3639310,4400,4400,4400,4400,0
|
||||
20250516,101600,3639310,4400,4400,4400,4400,1
|
||||
20250516,101500,3634910,4380,4380,4380,4380,0
|
||||
20250516,101400,3634910,4380,4380,4380,4380,0
|
||||
20250516,101300,3634910,4380,4380,4380,4380,130
|
||||
20250516,101200,3065510,4380,4380,4380,4380,0
|
||||
20250516,101100,3065510,4380,4380,4380,4380,0
|
||||
20250516,101000,3065510,4380,4380,4380,4380,63
|
||||
20250516,100900,2789570,4400,4400,4400,4400,0
|
||||
20250516,100800,2789570,4400,4400,4400,4400,0
|
||||
20250516,100700,2789570,4400,4400,4400,4400,0
|
||||
20250516,100600,2789570,4400,4400,4400,4400,20
|
||||
20250516,100500,2701570,4400,4400,4400,4400,0
|
||||
20250516,100400,2701570,4400,4400,4400,4400,0
|
||||
20250516,100300,2701570,4400,4400,4400,4400,0
|
||||
20250516,100200,2701570,4400,4400,4400,4400,0
|
||||
20250516,100100,2701570,4400,4400,4400,4400,0
|
||||
20250516,100000,2701570,4400,4400,4400,4400,13
|
||||
20250516,095900,2644370,4370,4370,4370,4370,0
|
||||
20250516,095800,2644370,4370,4370,4370,4370,0
|
||||
20250516,095700,2644370,4370,4370,4370,4370,0
|
||||
20250516,095600,2644370,4370,4370,4370,4370,0
|
||||
20250516,095500,2644370,4370,4370,4370,4370,0
|
||||
20250516,095400,2644370,4370,4370,4370,4370,0
|
||||
20250516,095300,2644370,4370,4370,4370,4370,1
|
||||
20250516,095200,2640000,4400,4400,4400,4400,1
|
||||
20250516,095100,2635600,4400,4400,4400,4400,0
|
||||
20250516,095000,2635600,4400,4400,4400,4400,0
|
||||
20250516,094900,2635600,4400,4400,4400,4400,0
|
||||
20250516,094800,2635600,4400,4400,4400,4400,0
|
||||
20250516,094700,2635600,4400,4400,4400,4400,1
|
||||
20250516,094600,2631200,4400,4400,4400,4400,0
|
||||
20250516,094500,2631200,4400,4400,4400,4400,51
|
||||
20250516,094400,2406800,4400,4400,4400,4400,0
|
||||
20250516,094300,2406800,4400,4400,4400,4400,0
|
||||
20250516,094200,2406800,4400,4400,4400,4400,5
|
||||
20250516,094100,2384800,4400,4400,4400,4400,0
|
||||
20250516,094000,2384800,4400,4400,4400,4400,0
|
||||
20250516,093900,2384800,4400,4400,4400,4400,0
|
||||
20250516,093800,2384800,4400,4400,4400,4400,0
|
||||
20250516,093700,2384800,4400,4400,4400,4400,0
|
||||
20250516,093600,2384800,4400,4400,4400,4400,1
|
||||
20250516,093500,2380400,4400,4400,4400,4400,0
|
||||
20250516,093400,2380400,4400,4400,4400,4400,0
|
||||
20250516,093300,2380400,4400,4400,4400,4400,0
|
||||
20250516,093200,2380400,4400,4400,4400,4400,460
|
||||
20250516,093100,356400,4400,4400,4400,4400,10
|
||||
20250516,093000,312400,4400,4400,4400,4400,0
|
||||
20250516,092900,312400,4400,4400,4400,4400,0
|
||||
20250516,092800,312400,4400,4400,4400,4400,0
|
||||
20250516,092700,312400,4400,4400,4400,4400,0
|
||||
20250516,092600,312400,4400,4400,4400,4400,0
|
||||
20250516,092500,312400,4400,4400,4400,4400,0
|
||||
20250516,092400,312400,4400,4400,4400,4400,0
|
||||
20250516,092300,312400,4400,4400,4400,4400,0
|
||||
20250516,092200,312400,4400,4400,4400,4400,0
|
||||
20250516,092100,312400,4400,4400,4400,4400,0
|
||||
20250516,092000,312400,4400,4400,4400,4400,0
|
||||
20250516,091900,312400,4400,4400,4400,4400,1
|
||||
20250516,091800,308000,4400,4400,4400,4400,0
|
||||
20250516,091700,308000,4400,4400,4400,4400,0
|
||||
20250516,091600,308000,4400,4400,4400,4400,0
|
||||
20250516,091500,308000,4400,4400,4400,4400,0
|
||||
20250516,091400,308000,4400,4400,4400,4400,0
|
||||
20250516,091300,308000,4400,4400,4400,4400,0
|
||||
20250516,091200,308000,4400,4400,4400,4400,63
|
||||
20250516,091100,30800,4400,4400,4400,4400,0
|
||||
20250516,091000,30800,4400,4400,4400,4400,0
|
||||
20250516,090900,30800,4400,4400,4400,4400,0
|
||||
20250516,090800,30800,4400,4400,4400,4400,0
|
||||
20250516,090700,30800,4400,4400,4400,4400,0
|
||||
20250516,090600,30800,4400,4400,4400,4400,0
|
||||
20250516,090500,30800,4400,4400,4400,4400,0
|
||||
20250516,090400,30800,4400,4400,4400,4400,0
|
||||
20250516,090300,30800,4400,4400,4400,4400,0
|
||||
20250516,090200,30800,4400,4400,4400,4400,1
|
||||
20250516,090100,26400,4400,4400,4400,4400,0
|
||||
20250516,090000,26400,4400,4400,4400,4400,6
|
||||
|
Reference in New Issue
Block a user