Update 2025-05-16 2743 candle_min
This commit is contained in:
698
405100/min/candle-20250516.csv
Normal file
698
405100/min/candle-20250516.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,203600,379334265,12580,12580,12580,12580,135
|
||||
20250516,203500,379334265,12580,12580,12580,12580,0
|
||||
20250516,203400,379334265,12580,12580,12580,12580,0
|
||||
20250516,203300,379334265,12580,12580,12580,12580,0
|
||||
20250516,203200,379334265,12580,12580,12580,12580,0
|
||||
20250516,203100,379334265,12580,12580,12580,12580,0
|
||||
20250516,203000,379334265,12580,12580,12580,12580,0
|
||||
20250516,202900,379334265,12580,12580,12580,12580,0
|
||||
20250516,202800,379334265,12580,12580,12580,12580,0
|
||||
20250516,202700,379334265,12580,12580,12580,12580,0
|
||||
20250516,202600,379334265,12580,12580,12580,12580,0
|
||||
20250516,202500,379334265,12580,12580,12580,12580,0
|
||||
20250516,202400,379334265,12580,12580,12580,12580,0
|
||||
20250516,202300,379334265,12580,12580,12580,12580,0
|
||||
20250516,202200,379334265,12580,12580,12580,12580,0
|
||||
20250516,202100,379334265,12580,12580,12580,12580,0
|
||||
20250516,202000,379334265,12580,12580,12580,12580,0
|
||||
20250516,201900,379334265,12580,12580,12580,12580,0
|
||||
20250516,201800,379334265,12580,12580,12580,12580,0
|
||||
20250516,201700,379334265,12580,12580,12580,12580,0
|
||||
20250516,201600,379334265,12580,12580,12580,12580,0
|
||||
20250516,201500,379334265,12580,12580,12580,12580,0
|
||||
20250516,201400,379334265,12580,12580,12580,12580,0
|
||||
20250516,201300,379334265,12580,12580,12580,12580,0
|
||||
20250516,201200,379334265,12580,12580,12580,12580,0
|
||||
20250516,201100,379334265,12580,12580,12580,12580,0
|
||||
20250516,201000,379334265,12580,12580,12580,12580,0
|
||||
20250516,200900,379334265,12580,12580,12580,12580,0
|
||||
20250516,200800,379334265,12580,12580,12580,12580,0
|
||||
20250516,200700,379334265,12580,12580,12580,12580,0
|
||||
20250516,200600,379334265,12580,12580,12580,12580,135
|
||||
20250516,200500,379334265,12580,12580,12580,12580,0
|
||||
20250516,200400,379334265,12580,12580,12580,12580,0
|
||||
20250516,200300,379334265,12580,12580,12580,12580,0
|
||||
20250516,200200,379334265,12580,12580,12580,12580,0
|
||||
20250516,200100,379334265,12580,12580,12580,12580,0
|
||||
20250516,200000,379334265,12580,12580,12580,12580,0
|
||||
20250516,195900,379334265,12580,12580,12580,12580,0
|
||||
20250516,195800,379334265,12580,12580,12580,12580,0
|
||||
20250516,195700,379334265,12580,12580,12580,12580,0
|
||||
20250516,195600,379334265,12580,12580,12580,12580,0
|
||||
20250516,195500,379334265,12580,12580,12580,12580,0
|
||||
20250516,195400,379334265,12580,12580,12580,12580,0
|
||||
20250516,195300,379334265,12580,12580,12580,12580,0
|
||||
20250516,195200,379334265,12580,12580,12580,12580,0
|
||||
20250516,195100,379334265,12580,12580,12580,12580,0
|
||||
20250516,195000,379334265,12580,12580,12580,12580,0
|
||||
20250516,194900,379334265,12580,12580,12580,12580,0
|
||||
20250516,194800,379334265,12580,12580,12580,12580,0
|
||||
20250516,194700,379334265,12580,12580,12580,12580,0
|
||||
20250516,194600,379334265,12580,12580,12580,12580,0
|
||||
20250516,194500,379334265,12580,12580,12580,12580,0
|
||||
20250516,194400,379334265,12580,12580,12580,12580,0
|
||||
20250516,194300,379334265,12580,12580,12580,12580,0
|
||||
20250516,194200,379334265,12580,12580,12580,12580,0
|
||||
20250516,194100,379334265,12580,12580,12580,12580,0
|
||||
20250516,194000,379334265,12580,12580,12580,12580,0
|
||||
20250516,193900,379334265,12580,12580,12580,12580,0
|
||||
20250516,193800,379334265,12580,12580,12580,12580,0
|
||||
20250516,193700,379334265,12580,12580,12580,12580,0
|
||||
20250516,193600,379334265,12580,12580,12580,12580,135
|
||||
20250516,193500,379334265,12580,12580,12580,12580,0
|
||||
20250516,193400,379334265,12580,12580,12580,12580,0
|
||||
20250516,193300,379334265,12580,12580,12580,12580,0
|
||||
20250516,193200,379334265,12580,12580,12580,12580,0
|
||||
20250516,193100,379334265,12580,12580,12580,12580,0
|
||||
20250516,193000,379334265,12580,12580,12580,12580,0
|
||||
20250516,192900,379334265,12580,12580,12580,12580,0
|
||||
20250516,192800,379334265,12580,12580,12580,12580,0
|
||||
20250516,192700,379334265,12580,12580,12580,12580,0
|
||||
20250516,192600,379334265,12580,12580,12580,12580,0
|
||||
20250516,192500,379334265,12580,12580,12580,12580,0
|
||||
20250516,192400,379334265,12580,12580,12580,12580,0
|
||||
20250516,192300,379334265,12580,12580,12580,12580,0
|
||||
20250516,192200,379334265,12580,12580,12580,12580,0
|
||||
20250516,192100,379334265,12580,12580,12580,12580,0
|
||||
20250516,192000,379334265,12580,12580,12580,12580,0
|
||||
20250516,191900,379334265,12580,12580,12580,12580,0
|
||||
20250516,191800,379334265,12580,12580,12580,12580,0
|
||||
20250516,191700,379334265,12580,12580,12580,12580,0
|
||||
20250516,191600,379334265,12580,12580,12580,12580,0
|
||||
20250516,191500,379334265,12580,12580,12580,12580,0
|
||||
20250516,191400,379334265,12580,12580,12580,12580,0
|
||||
20250516,191300,379334265,12580,12580,12580,12580,0
|
||||
20250516,191200,379334265,12580,12580,12580,12580,0
|
||||
20250516,191100,379334265,12580,12580,12580,12580,0
|
||||
20250516,191000,379334265,12580,12580,12580,12580,0
|
||||
20250516,190900,379334265,12580,12580,12580,12580,0
|
||||
20250516,190800,379334265,12580,12580,12580,12580,0
|
||||
20250516,190700,379334265,12580,12580,12580,12580,0
|
||||
20250516,190600,379334265,12580,12580,12580,12580,135
|
||||
20250516,190500,379334265,12580,12580,12580,12580,0
|
||||
20250516,190400,379334265,12580,12580,12580,12580,0
|
||||
20250516,190300,379334265,12580,12580,12580,12580,0
|
||||
20250516,190200,379334265,12580,12580,12580,12580,0
|
||||
20250516,190100,379334265,12580,12580,12580,12580,0
|
||||
20250516,190000,379334265,12580,12580,12580,12580,0
|
||||
20250516,185900,379334265,12580,12580,12580,12580,0
|
||||
20250516,185800,379334265,12580,12580,12580,12580,0
|
||||
20250516,185700,379334265,12580,12580,12580,12580,0
|
||||
20250516,185600,379334265,12580,12580,12580,12580,0
|
||||
20250516,185500,379334265,12580,12580,12580,12580,0
|
||||
20250516,185400,379334265,12580,12580,12580,12580,0
|
||||
20250516,185300,379334265,12580,12580,12580,12580,0
|
||||
20250516,185200,379334265,12580,12580,12580,12580,0
|
||||
20250516,185100,379334265,12580,12580,12580,12580,0
|
||||
20250516,185000,379334265,12580,12580,12580,12580,0
|
||||
20250516,184900,379334265,12580,12580,12580,12580,0
|
||||
20250516,184800,379334265,12580,12580,12580,12580,0
|
||||
20250516,184700,379334265,12580,12580,12580,12580,0
|
||||
20250516,184600,379334265,12580,12580,12580,12580,0
|
||||
20250516,184500,379334265,12580,12580,12580,12580,0
|
||||
20250516,184400,379334265,12580,12580,12580,12580,0
|
||||
20250516,184300,379334265,12580,12580,12580,12580,0
|
||||
20250516,184200,379334265,12580,12580,12580,12580,0
|
||||
20250516,184100,379334265,12580,12580,12580,12580,0
|
||||
20250516,184000,379334265,12580,12580,12580,12580,0
|
||||
20250516,183900,379334265,12580,12580,12580,12580,0
|
||||
20250516,183800,379334265,12580,12580,12580,12580,0
|
||||
20250516,183700,379334265,12580,12580,12580,12580,0
|
||||
20250516,183600,379334265,12580,12580,12580,12580,135
|
||||
20250516,183500,379334265,12580,12580,12580,12580,0
|
||||
20250516,183400,379334265,12580,12580,12580,12580,0
|
||||
20250516,183300,379334265,12580,12580,12580,12580,0
|
||||
20250516,183200,379334265,12580,12580,12580,12580,0
|
||||
20250516,183100,379334265,12580,12580,12580,12580,0
|
||||
20250516,183000,379334265,12580,12580,12580,12580,0
|
||||
20250516,182900,379334265,12580,12580,12580,12580,0
|
||||
20250516,182800,379334265,12580,12580,12580,12580,0
|
||||
20250516,182700,379334265,12580,12580,12580,12580,0
|
||||
20250516,182600,379334265,12580,12580,12580,12580,0
|
||||
20250516,182500,379334265,12580,12580,12580,12580,0
|
||||
20250516,182400,379334265,12580,12580,12580,12580,0
|
||||
20250516,182300,379334265,12580,12580,12580,12580,0
|
||||
20250516,182200,379334265,12580,12580,12580,12580,0
|
||||
20250516,182100,379334265,12580,12580,12580,12580,0
|
||||
20250516,182000,379334265,12580,12580,12580,12580,0
|
||||
20250516,181900,379334265,12580,12580,12580,12580,0
|
||||
20250516,181800,379334265,12580,12580,12580,12580,0
|
||||
20250516,181700,379334265,12580,12580,12580,12580,0
|
||||
20250516,181600,379334265,12580,12580,12580,12580,0
|
||||
20250516,181500,379334265,12580,12580,12580,12580,0
|
||||
20250516,181400,379334265,12580,12580,12580,12580,0
|
||||
20250516,181300,379334265,12580,12580,12580,12580,0
|
||||
20250516,181200,379334265,12580,12580,12580,12580,0
|
||||
20250516,181100,379334265,12580,12580,12580,12580,0
|
||||
20250516,181000,379334265,12580,12580,12580,12580,0
|
||||
20250516,180900,379334265,12580,12580,12580,12580,0
|
||||
20250516,180800,379334265,12580,12580,12580,12580,0
|
||||
20250516,180700,379334265,12580,12580,12580,12580,0
|
||||
20250516,180600,379334265,12580,12580,12580,12580,135
|
||||
20250516,180500,379334265,12580,12580,12580,12580,0
|
||||
20250516,180400,379334265,12580,12580,12580,12580,0
|
||||
20250516,180300,379334265,12580,12580,12580,12580,0
|
||||
20250516,180200,379334265,12580,12580,12580,12580,0
|
||||
20250516,180100,379334265,12580,12580,12580,12580,0
|
||||
20250516,180000,379334265,12580,12580,12580,12580,0
|
||||
20250516,175900,379334265,12580,12580,12580,12580,0
|
||||
20250516,175800,379334265,12580,12580,12580,12580,0
|
||||
20250516,175700,379334265,12580,12580,12580,12580,0
|
||||
20250516,175600,379334265,12580,12580,12580,12580,0
|
||||
20250516,175500,379334265,12580,12580,12580,12580,0
|
||||
20250516,175400,379334265,12580,12580,12580,12580,0
|
||||
20250516,175300,379334265,12580,12580,12580,12580,0
|
||||
20250516,175200,379334265,12580,12580,12580,12580,0
|
||||
20250516,175100,379334265,12580,12580,12580,12580,0
|
||||
20250516,175000,379334265,12580,12580,12580,12580,0
|
||||
20250516,174900,379334265,12580,12580,12580,12580,0
|
||||
20250516,174800,379334265,12580,12580,12580,12580,0
|
||||
20250516,174700,379334265,12580,12580,12580,12580,0
|
||||
20250516,174600,379334265,12580,12580,12580,12580,0
|
||||
20250516,174500,379334265,12580,12580,12580,12580,0
|
||||
20250516,174400,379334265,12580,12580,12580,12580,0
|
||||
20250516,174300,379334265,12580,12580,12580,12580,0
|
||||
20250516,174200,379334265,12580,12580,12580,12580,0
|
||||
20250516,174100,379334265,12580,12580,12580,12580,0
|
||||
20250516,174000,379334265,12580,12580,12580,12580,0
|
||||
20250516,173900,379334265,12580,12580,12580,12580,0
|
||||
20250516,173800,379334265,12580,12580,12580,12580,0
|
||||
20250516,173700,379334265,12580,12580,12580,12580,0
|
||||
20250516,173600,379334265,12580,12580,12580,12580,135
|
||||
20250516,173500,379334265,12580,12580,12580,12580,0
|
||||
20250516,173400,379334265,12580,12580,12580,12580,0
|
||||
20250516,173300,379334265,12580,12580,12580,12580,0
|
||||
20250516,173200,379334265,12580,12580,12580,12580,0
|
||||
20250516,173100,379334265,12580,12580,12580,12580,0
|
||||
20250516,173000,379334265,12580,12580,12580,12580,0
|
||||
20250516,172900,379334265,12580,12580,12580,12580,0
|
||||
20250516,172800,379334265,12580,12580,12580,12580,0
|
||||
20250516,172700,379334265,12580,12580,12580,12580,0
|
||||
20250516,172600,379334265,12580,12580,12580,12580,0
|
||||
20250516,172500,379334265,12580,12580,12580,12580,0
|
||||
20250516,172400,379334265,12580,12580,12580,12580,0
|
||||
20250516,172300,379334265,12580,12580,12580,12580,0
|
||||
20250516,172200,379334265,12580,12580,12580,12580,0
|
||||
20250516,172100,379334265,12580,12580,12580,12580,0
|
||||
20250516,172000,379334265,12580,12580,12580,12580,0
|
||||
20250516,171900,379334265,12580,12580,12580,12580,0
|
||||
20250516,171800,379334265,12580,12580,12580,12580,0
|
||||
20250516,171700,379334265,12580,12580,12580,12580,0
|
||||
20250516,171600,379334265,12580,12580,12580,12580,0
|
||||
20250516,171500,379334265,12580,12580,12580,12580,0
|
||||
20250516,171400,379334265,12580,12580,12580,12580,0
|
||||
20250516,171300,379334265,12580,12580,12580,12580,0
|
||||
20250516,171200,379334265,12580,12580,12580,12580,0
|
||||
20250516,171100,379334265,12580,12580,12580,12580,0
|
||||
20250516,171000,379334265,12580,12580,12580,12580,0
|
||||
20250516,170900,379334265,12580,12580,12580,12580,0
|
||||
20250516,170800,379334265,12580,12580,12580,12580,0
|
||||
20250516,170700,379334265,12580,12580,12580,12580,0
|
||||
20250516,170600,379334265,12580,12580,12580,12580,135
|
||||
20250516,170500,379334265,12580,12580,12580,12580,0
|
||||
20250516,170400,379334265,12580,12580,12580,12580,0
|
||||
20250516,170300,379334265,12580,12580,12580,12580,0
|
||||
20250516,170200,379334265,12580,12580,12580,12580,0
|
||||
20250516,170100,379334265,12580,12580,12580,12580,0
|
||||
20250516,170000,379334265,12580,12580,12580,12580,0
|
||||
20250516,165900,379334265,12580,12580,12580,12580,0
|
||||
20250516,165800,379334265,12580,12580,12580,12580,0
|
||||
20250516,165700,379334265,12580,12580,12580,12580,0
|
||||
20250516,165600,379334265,12580,12580,12580,12580,0
|
||||
20250516,165500,379334265,12580,12580,12580,12580,0
|
||||
20250516,165400,379334265,12580,12580,12580,12580,0
|
||||
20250516,165300,379334265,12580,12580,12580,12580,0
|
||||
20250516,165200,379334265,12580,12580,12580,12580,0
|
||||
20250516,165100,379334265,12580,12580,12580,12580,0
|
||||
20250516,165000,379334265,12580,12580,12580,12580,0
|
||||
20250516,164900,379334265,12580,12580,12580,12580,0
|
||||
20250516,164800,379334265,12580,12580,12580,12580,0
|
||||
20250516,164700,379334265,12580,12580,12580,12580,0
|
||||
20250516,164600,379334265,12580,12580,12580,12580,0
|
||||
20250516,164500,379334265,12580,12580,12580,12580,0
|
||||
20250516,164400,379334265,12580,12580,12580,12580,0
|
||||
20250516,164300,379334265,12580,12580,12580,12580,0
|
||||
20250516,164200,379334265,12580,12580,12580,12580,0
|
||||
20250516,164100,379334265,12580,12580,12580,12580,0
|
||||
20250516,164000,379334265,12580,12580,12580,12580,0
|
||||
20250516,163900,379334265,12580,12580,12580,12580,0
|
||||
20250516,163800,379334265,12580,12580,12580,12580,0
|
||||
20250516,163700,379334265,12580,12580,12580,12580,0
|
||||
20250516,163600,379334265,12580,12580,12580,12580,135
|
||||
20250516,163500,379334265,12580,12580,12580,12580,0
|
||||
20250516,163400,379334265,12580,12580,12580,12580,0
|
||||
20250516,163300,379334265,12580,12580,12580,12580,0
|
||||
20250516,163200,379334265,12580,12580,12580,12580,0
|
||||
20250516,163100,379334265,12580,12580,12580,12580,0
|
||||
20250516,163000,379334265,12580,12580,12580,12580,0
|
||||
20250516,162900,379334265,12580,12580,12580,12580,0
|
||||
20250516,162800,379334265,12580,12580,12580,12580,0
|
||||
20250516,162700,379334265,12580,12580,12580,12580,0
|
||||
20250516,162600,379334265,12580,12580,12580,12580,0
|
||||
20250516,162500,379334265,12580,12580,12580,12580,0
|
||||
20250516,162400,379334265,12580,12580,12580,12580,0
|
||||
20250516,162300,379334265,12580,12580,12580,12580,0
|
||||
20250516,162200,379334265,12580,12580,12580,12580,0
|
||||
20250516,162100,379334265,12580,12580,12580,12580,0
|
||||
20250516,162000,379334265,12580,12580,12580,12580,0
|
||||
20250516,161900,379334265,12580,12580,12580,12580,0
|
||||
20250516,161800,379334265,12580,12580,12580,12580,0
|
||||
20250516,161700,379334265,12580,12580,12580,12580,0
|
||||
20250516,161600,379334265,12580,12580,12580,12580,0
|
||||
20250516,161500,379334265,12580,12580,12580,12580,0
|
||||
20250516,161400,379334265,12580,12580,12580,12580,0
|
||||
20250516,161300,379334265,12580,12580,12580,12580,0
|
||||
20250516,161200,379334265,12580,12580,12580,12580,0
|
||||
20250516,161100,379334265,12580,12580,12580,12580,0
|
||||
20250516,161000,379334265,12580,12580,12580,12580,0
|
||||
20250516,160900,379334265,12580,12580,12580,12580,0
|
||||
20250516,160800,379334265,12580,12580,12580,12580,0
|
||||
20250516,160700,379334265,12580,12580,12580,12580,0
|
||||
20250516,160600,379334265,12580,12580,12580,12580,135
|
||||
20250516,160500,379334265,12580,12580,12580,12580,0
|
||||
20250516,160400,379334265,12580,12580,12580,12580,0
|
||||
20250516,160300,379334265,12580,12580,12580,12580,0
|
||||
20250516,160200,379334265,12580,12580,12580,12580,0
|
||||
20250516,160100,379334265,12580,12580,12580,12580,0
|
||||
20250516,160000,379334265,12580,12580,12580,12580,0
|
||||
20250516,155900,379334265,12580,12580,12580,12580,0
|
||||
20250516,155800,379334265,12580,12580,12580,12580,0
|
||||
20250516,155700,379334265,12580,12580,12580,12580,0
|
||||
20250516,155600,379334265,12580,12580,12580,12580,0
|
||||
20250516,155500,379334265,12580,12580,12580,12580,0
|
||||
20250516,155400,379334265,12580,12580,12580,12580,0
|
||||
20250516,155300,379334265,12580,12580,12580,12580,0
|
||||
20250516,155200,379334265,12580,12580,12580,12580,0
|
||||
20250516,155100,379334265,12580,12580,12580,12580,0
|
||||
20250516,155000,379334265,12580,12580,12580,12580,0
|
||||
20250516,154900,379334265,12580,12580,12580,12580,0
|
||||
20250516,154800,379334265,12580,12580,12580,12580,0
|
||||
20250516,154700,379334265,12580,12580,12580,12580,0
|
||||
20250516,154600,379334265,12580,12580,12580,12580,0
|
||||
20250516,154500,379334265,12580,12580,12580,12580,0
|
||||
20250516,154400,379334265,12580,12580,12580,12580,0
|
||||
20250516,154300,379334265,12580,12580,12580,12580,0
|
||||
20250516,154200,379334265,12580,12580,12580,12580,0
|
||||
20250516,154100,379334265,12580,12580,12580,12580,0
|
||||
20250516,154000,379334265,12580,12580,12580,12580,0
|
||||
20250516,153900,379334265,12580,12580,12580,12580,0
|
||||
20250516,153800,379334265,12580,12580,12580,12580,0
|
||||
20250516,153700,379334265,12580,12580,12580,12580,0
|
||||
20250516,153600,379334265,12580,12580,12580,12580,135
|
||||
20250516,153500,379334265,12580,12580,12580,12580,0
|
||||
20250516,153400,379334265,12580,12580,12580,12580,0
|
||||
20250516,153300,379334265,12580,12580,12580,12580,0
|
||||
20250516,153200,379334265,12580,12580,12580,12580,0
|
||||
20250516,153100,379334265,12580,12580,12580,12580,0
|
||||
20250516,153000,379334265,12580,12580,12580,12580,135
|
||||
20250516,152900,377635965,12580,12580,12580,12580,0
|
||||
20250516,152800,377635965,12580,12580,12580,12580,0
|
||||
20250516,152700,377635965,12580,12580,12580,12580,0
|
||||
20250516,152600,377635965,12580,12580,12580,12580,0
|
||||
20250516,152500,377635965,12580,12580,12580,12580,0
|
||||
20250516,152400,377635965,12580,12580,12580,12580,0
|
||||
20250516,152300,377635965,12580,12580,12580,12580,0
|
||||
20250516,152200,377635965,12580,12580,12580,12580,0
|
||||
20250516,152100,377635965,12580,12580,12580,12580,0
|
||||
20250516,152000,377635965,12580,12580,12580,12580,0
|
||||
20250516,151900,377635965,12580,12580,12580,12580,10
|
||||
20250516,151800,377510165,12580,12580,12580,12580,0
|
||||
20250516,151700,377510165,12580,12580,12580,12580,487
|
||||
20250516,151600,371383705,12580,12570,12580,12570,123
|
||||
20250516,151500,369837350,12570,12570,12570,12570,2
|
||||
20250516,151400,369812210,12575,12575,12575,12575,119
|
||||
20250516,151300,368315785,12575,12575,12575,12575,263
|
||||
20250516,151200,365008560,12580,12580,12585,12580,41
|
||||
20250516,151100,364492755,12585,12585,12585,12585,0
|
||||
20250516,151000,364492755,12585,12585,12585,12585,8
|
||||
20250516,150900,364392075,12590,12590,12590,12590,2
|
||||
20250516,150800,364366895,12590,12590,12590,12590,0
|
||||
20250516,150700,364366895,12590,12590,12590,12590,0
|
||||
20250516,150600,364366895,12590,12590,12590,12590,0
|
||||
20250516,150500,364366895,12590,12590,12590,12590,25
|
||||
20250516,150400,364052145,12590,12590,12590,12590,35
|
||||
20250516,150300,363611495,12600,12600,12600,12600,0
|
||||
20250516,150200,363611495,12600,12600,12600,12600,0
|
||||
20250516,150100,363611495,12600,12600,12600,12600,28
|
||||
20250516,150000,363258695,12610,12610,12610,12610,0
|
||||
20250516,145900,363258695,12610,12610,12610,12610,0
|
||||
20250516,145800,363258695,12610,12610,12610,12610,0
|
||||
20250516,145700,363258695,12610,12600,12610,12590,80
|
||||
20250516,145600,362251295,12610,12610,12610,12610,0
|
||||
20250516,145500,362251295,12610,12610,12610,12610,0
|
||||
20250516,145400,362251295,12610,12610,12610,12610,0
|
||||
20250516,145300,362251295,12610,12610,12610,12610,0
|
||||
20250516,145200,362251295,12610,12610,12610,12610,11
|
||||
20250516,145100,362112585,12610,12610,12610,12610,1
|
||||
20250516,145000,362099975,12610,12620,12620,12610,23
|
||||
20250516,144900,361809745,12620,12620,12620,12620,0
|
||||
20250516,144800,361809745,12620,12620,12620,12620,0
|
||||
20250516,144700,361809745,12620,12620,12620,12620,0
|
||||
20250516,144600,361809745,12620,12620,12620,12620,6
|
||||
20250516,144500,361734025,12620,12620,12620,12620,3
|
||||
20250516,144400,361696165,12610,12610,12610,12610,0
|
||||
20250516,144300,361696165,12610,12610,12610,12610,0
|
||||
20250516,144200,361696165,12610,12610,12610,12610,0
|
||||
20250516,144100,361696165,12610,12610,12610,12610,0
|
||||
20250516,144000,361696165,12610,12610,12610,12610,36
|
||||
20250516,143900,361242205,12610,12610,12610,12610,0
|
||||
20250516,143800,361242205,12610,12610,12610,12610,0
|
||||
20250516,143700,361242205,12610,12610,12610,12610,0
|
||||
20250516,143600,361242205,12610,12610,12610,12610,18
|
||||
20250516,143500,361015225,12650,12650,12650,12650,0
|
||||
20250516,143400,361015225,12650,12650,12650,12650,0
|
||||
20250516,143300,361015225,12650,12650,12650,12650,0
|
||||
20250516,143200,361015225,12650,12650,12650,12650,0
|
||||
20250516,143100,361015225,12650,12650,12650,12650,0
|
||||
20250516,143000,361015225,12650,12650,12650,12650,9
|
||||
20250516,142900,360901375,12650,12590,12650,12590,339
|
||||
20250516,142800,356631025,12590,12640,12640,12590,220
|
||||
20250516,142700,353856645,12630,12630,12630,12630,0
|
||||
20250516,142600,353856645,12630,12630,12630,12630,2
|
||||
20250516,142500,353831385,12650,12650,12650,12650,0
|
||||
20250516,142400,353831385,12650,12650,12650,12650,0
|
||||
20250516,142300,353831385,12650,12680,12680,12630,58
|
||||
20250516,142200,353097505,12680,12680,12680,12680,0
|
||||
20250516,142100,353097505,12680,12680,12680,12680,0
|
||||
20250516,142000,353097505,12680,12680,12680,12680,0
|
||||
20250516,141900,353097505,12680,12680,12680,12680,0
|
||||
20250516,141800,353097505,12680,12680,12680,12680,0
|
||||
20250516,141700,353097505,12680,12600,12680,12600,361
|
||||
20250516,141600,348548265,12600,12600,12600,12600,0
|
||||
20250516,141500,348548265,12600,12600,12600,12600,214
|
||||
20250516,141400,345851865,12590,12590,12590,12590,0
|
||||
20250516,141300,345851865,12590,12590,12590,12590,0
|
||||
20250516,141200,345851865,12590,12590,12600,12590,523
|
||||
20250516,141100,339266755,12590,12590,12590,12590,70
|
||||
20250516,141000,338385455,12590,12590,12590,12590,0
|
||||
20250516,140900,338385455,12590,12590,12590,12590,0
|
||||
20250516,140800,338385455,12590,12590,12590,12590,0
|
||||
20250516,140700,338385455,12590,12590,12590,12590,0
|
||||
20250516,140600,338385455,12590,12590,12590,12590,0
|
||||
20250516,140500,338385455,12590,12590,12590,12590,29
|
||||
20250516,140400,338020345,12600,12600,12600,12600,0
|
||||
20250516,140300,338020345,12600,12600,12600,12600,0
|
||||
20250516,140200,338020345,12600,12600,12600,12600,0
|
||||
20250516,140100,338020345,12600,12600,12600,12600,0
|
||||
20250516,140000,338020345,12600,12600,12600,12600,0
|
||||
20250516,135900,338020345,12600,12600,12600,12600,0
|
||||
20250516,135800,338020345,12600,12600,12600,12600,14
|
||||
20250516,135700,337843945,12590,12590,12590,12590,0
|
||||
20250516,135600,337843945,12590,12590,12590,12590,0
|
||||
20250516,135500,337843945,12590,12590,12590,12590,0
|
||||
20250516,135400,337843945,12590,12590,12590,12590,0
|
||||
20250516,135300,337843945,12590,12590,12590,12590,0
|
||||
20250516,135200,337843945,12590,12590,12590,12590,0
|
||||
20250516,135100,337843945,12590,12590,12590,12590,0
|
||||
20250516,135000,337843945,12590,12590,12590,12590,0
|
||||
20250516,134900,337843945,12590,12590,12590,12590,85
|
||||
20250516,134800,336773795,12610,12610,12610,12610,0
|
||||
20250516,134700,336773795,12610,12610,12610,12610,0
|
||||
20250516,134600,336773795,12610,12610,12610,12610,1
|
||||
20250516,134500,336761185,12590,12590,12590,12590,0
|
||||
20250516,134400,336761185,12590,12590,12590,12590,20
|
||||
20250516,134300,336509385,12590,12590,12590,12590,0
|
||||
20250516,134200,336509385,12590,12590,12590,12590,0
|
||||
20250516,134100,336509385,12590,12590,12590,12590,89
|
||||
20250516,134000,335388875,12610,12610,12610,12610,0
|
||||
20250516,133900,335388875,12610,12610,12610,12610,0
|
||||
20250516,133800,335388875,12610,12610,12610,12610,0
|
||||
20250516,133700,335388875,12610,12610,12610,12610,1
|
||||
20250516,133600,335376265,12570,12570,12570,12570,0
|
||||
20250516,133500,335376265,12570,12570,12570,12570,0
|
||||
20250516,133400,335376265,12570,12570,12570,12570,0
|
||||
20250516,133300,335376265,12570,12580,12580,12570,144
|
||||
20250516,133200,333565445,12610,12610,12610,12610,0
|
||||
20250516,133100,333565445,12610,12580,12610,12580,77
|
||||
20250516,133000,332595865,12590,12590,12590,12590,10
|
||||
20250516,132900,332469965,12590,12590,12590,12590,1
|
||||
20250516,132800,332457375,12590,12590,12590,12590,11
|
||||
20250516,132700,332318885,12590,12590,12590,12590,171
|
||||
20250516,132600,330165995,12590,12590,12590,12590,0
|
||||
20250516,132500,330165995,12590,12590,12590,12590,0
|
||||
20250516,132400,330165995,12590,12590,12590,12590,0
|
||||
20250516,132300,330165995,12590,12590,12590,12590,0
|
||||
20250516,132200,330165995,12590,12590,12590,12590,0
|
||||
20250516,132100,330165995,12590,12590,12590,12590,0
|
||||
20250516,132000,330165995,12590,12590,12590,12590,0
|
||||
20250516,131900,330165995,12590,12590,12590,12590,0
|
||||
20250516,131800,330165995,12590,12620,12620,12590,84
|
||||
20250516,131700,329105975,12630,12630,12630,12630,5
|
||||
20250516,131600,329042825,12630,12630,12630,12630,0
|
||||
20250516,131500,329042825,12630,12630,12630,12630,0
|
||||
20250516,131400,329042825,12630,12630,12630,12630,8
|
||||
20250516,131300,328941785,12630,12630,12630,12630,0
|
||||
20250516,131200,328941785,12630,12630,12630,12630,102
|
||||
20250516,131100,327653525,12630,12620,12630,12620,84
|
||||
20250516,131000,326592845,12670,12670,12670,12670,0
|
||||
20250516,130900,326592845,12670,12680,12680,12670,3
|
||||
20250516,130800,326554825,12620,12630,12630,12620,200
|
||||
20250516,130700,324030035,12690,12640,12690,12640,159
|
||||
20250516,130600,322019425,12620,12620,12620,12620,0
|
||||
20250516,130500,322019425,12620,12620,12620,12620,0
|
||||
20250516,130400,322019425,12620,12620,12620,12620,0
|
||||
20250516,130300,322019425,12620,12620,12620,12620,0
|
||||
20250516,130200,322019425,12620,12620,12620,12620,0
|
||||
20250516,130100,322019425,12620,12620,12620,12620,0
|
||||
20250516,130000,322019425,12620,12620,12620,12620,85
|
||||
20250516,125900,320946725,12630,12630,12630,12630,0
|
||||
20250516,125800,320946725,12630,12630,12630,12630,0
|
||||
20250516,125700,320946725,12630,12630,12630,12630,0
|
||||
20250516,125600,320946725,12630,12630,12630,12630,0
|
||||
20250516,125500,320946725,12630,12630,12630,12630,0
|
||||
20250516,125400,320946725,12630,12630,12630,12630,0
|
||||
20250516,125300,320946725,12630,12630,12630,12630,0
|
||||
20250516,125200,320946725,12630,12630,12630,12630,0
|
||||
20250516,125100,320946725,12630,12630,12630,12630,0
|
||||
20250516,125000,320946725,12630,12630,12630,12630,0
|
||||
20250516,124900,320946725,12630,12630,12630,12630,0
|
||||
20250516,124800,320946725,12630,12630,12630,12630,0
|
||||
20250516,124700,320946725,12630,12690,12690,12630,164
|
||||
20250516,124600,318872765,12590,12590,12590,12590,0
|
||||
20250516,124500,318872765,12590,12590,12590,12590,0
|
||||
20250516,124400,318872765,12590,12590,12590,12590,486
|
||||
20250516,124300,312754025,12580,12580,12580,12580,0
|
||||
20250516,124200,312754025,12580,12580,12580,12580,0
|
||||
20250516,124100,312754025,12580,12580,12580,12580,0
|
||||
20250516,124000,312754025,12580,12580,12580,12580,0
|
||||
20250516,123900,312754025,12580,12580,12580,12580,0
|
||||
20250516,123800,312754025,12580,12580,12580,12580,82
|
||||
20250516,123700,311722465,12580,12580,12580,12580,40
|
||||
20250516,123600,311219265,12590,12590,12590,12590,160
|
||||
20250516,123500,309204865,12610,12610,12610,12610,0
|
||||
20250516,123400,309204865,12610,12610,12610,12610,0
|
||||
20250516,123300,309204865,12610,12610,12610,12610,0
|
||||
20250516,123200,309204865,12610,12610,12610,12610,0
|
||||
20250516,123100,309204865,12610,12610,12610,12610,0
|
||||
20250516,123000,309204865,12610,12610,12610,12610,0
|
||||
20250516,122900,309204865,12610,12610,12610,12610,0
|
||||
20250516,122800,309204865,12610,12610,12610,12610,0
|
||||
20250516,122700,309204865,12610,12610,12610,12610,1
|
||||
20250516,122600,309192255,12620,12620,12620,12620,10
|
||||
20250516,122500,309066055,12590,12580,12590,12580,231
|
||||
20250516,122400,306160065,12640,12640,12640,12640,60
|
||||
20250516,122300,305401665,12640,12640,12640,12640,10
|
||||
20250516,122200,305275265,12640,12640,12640,12640,0
|
||||
20250516,122100,305275265,12640,12640,12640,12640,0
|
||||
20250516,122000,305275265,12640,12640,12640,12640,0
|
||||
20250516,121900,305275265,12640,12640,12640,12640,0
|
||||
20250516,121800,305275265,12640,12640,12640,12640,27
|
||||
20250516,121700,304933985,12625,12580,12625,12580,285
|
||||
20250516,121600,301347335,12580,12580,12580,12580,119
|
||||
20250516,121500,299850315,12580,12580,12580,12580,0
|
||||
20250516,121400,299850315,12580,12580,12580,12580,0
|
||||
20250516,121300,299850315,12580,12580,12580,12580,0
|
||||
20250516,121200,299850315,12580,12580,12580,12580,0
|
||||
20250516,121100,299850315,12580,12580,12580,12580,0
|
||||
20250516,121000,299850315,12580,12580,12580,12580,0
|
||||
20250516,120900,299850315,12580,12580,12580,12580,0
|
||||
20250516,120800,299850315,12580,12580,12580,12580,0
|
||||
20250516,120700,299850315,12580,12580,12580,12580,0
|
||||
20250516,120600,299850315,12580,12580,12580,12580,0
|
||||
20250516,120500,299850315,12580,12565,12580,12565,66
|
||||
20250516,120400,299020335,12580,12580,12580,12580,0
|
||||
20250516,120300,299020335,12580,12580,12580,12580,0
|
||||
20250516,120200,299020335,12580,12580,12580,12580,1
|
||||
20250516,120100,299007755,12580,12580,12580,12580,30
|
||||
20250516,120000,298630355,12580,12580,12580,12580,0
|
||||
20250516,115900,298630355,12580,12580,12580,12580,0
|
||||
20250516,115800,298630355,12580,12580,12580,12580,0
|
||||
20250516,115700,298630355,12580,12580,12580,12580,0
|
||||
20250516,115600,298630355,12580,12580,12580,12580,0
|
||||
20250516,115500,298630355,12580,12580,12580,12580,0
|
||||
20250516,115400,298630355,12580,12580,12580,12580,0
|
||||
20250516,115300,298630355,12580,12580,12580,12580,0
|
||||
20250516,115200,298630355,12580,12580,12580,12580,57
|
||||
20250516,115100,297913295,12590,12590,12590,12590,168
|
||||
20250516,115000,295798175,12580,12620,12620,12580,1826
|
||||
20250516,114900,272775635,12620,12610,12620,12610,138
|
||||
20250516,114800,271035445,12610,12610,12610,12610,0
|
||||
20250516,114700,271035445,12610,12610,12610,12610,0
|
||||
20250516,114600,271035445,12610,12610,12610,12610,113
|
||||
20250516,114500,269610515,12610,12550,12610,12550,2119
|
||||
20250516,114400,242940735,12540,12520,12550,12520,206
|
||||
20250516,114300,240359295,12560,12560,12560,12560,0
|
||||
20250516,114200,240359295,12560,12560,12560,12560,10
|
||||
20250516,114100,240233695,12560,12560,12560,12560,0
|
||||
20250516,114000,240233695,12560,12560,12560,12560,0
|
||||
20250516,113900,240233695,12560,12560,12560,12560,0
|
||||
20250516,113800,240233695,12560,12560,12560,12560,0
|
||||
20250516,113700,240233695,12560,12560,12560,12560,0
|
||||
20250516,113600,240233695,12560,12560,12560,12560,0
|
||||
20250516,113500,240233695,12560,12560,12560,12560,0
|
||||
20250516,113400,240233695,12560,12520,12560,12520,135
|
||||
20250516,113300,238541415,12520,12510,12520,12510,41
|
||||
20250516,113200,238028395,12510,12510,12510,12510,2
|
||||
20250516,113100,238003375,12510,12510,12510,12510,56
|
||||
20250516,113000,237302815,12510,12510,12510,12510,38
|
||||
20250516,112900,236827435,12510,12500,12510,12500,729
|
||||
20250516,112800,227714525,12500,12500,12500,12500,1
|
||||
20250516,112700,227702025,12500,12500,12500,12500,0
|
||||
20250516,112600,227702025,12500,12500,12500,12500,0
|
||||
20250516,112500,227702025,12500,12500,12500,12500,0
|
||||
20250516,112400,227702025,12500,12510,12510,12500,600
|
||||
20250516,112300,220199475,12510,12510,12510,12510,35
|
||||
20250516,112200,219761625,12510,12510,12510,12510,0
|
||||
20250516,112100,219761625,12510,12510,12510,12510,0
|
||||
20250516,112000,219761625,12510,12510,12510,12510,0
|
||||
20250516,111900,219761625,12510,12500,12510,12500,32
|
||||
20250516,111800,219361605,12500,12500,12500,12500,0
|
||||
20250516,111700,219361605,12500,12500,12500,12500,8
|
||||
20250516,111600,219261605,12500,12500,12500,12500,0
|
||||
20250516,111500,219261605,12500,12500,12500,12500,0
|
||||
20250516,111400,219261605,12500,12500,12500,12500,0
|
||||
20250516,111300,219261605,12500,12500,12500,12500,30
|
||||
20250516,111200,218886605,12500,12500,12500,12500,107
|
||||
20250516,111100,217549105,12510,12510,12510,12510,0
|
||||
20250516,111000,217549105,12510,12510,12510,12510,0
|
||||
20250516,110900,217549105,12510,12510,12510,12510,0
|
||||
20250516,110800,217549105,12510,12510,12510,12510,1
|
||||
20250516,110700,217536595,12500,12500,12500,12500,0
|
||||
20250516,110600,217536595,12500,12500,12500,12500,0
|
||||
20250516,110500,217536595,12500,12500,12500,12500,64
|
||||
20250516,110400,216736595,12500,12500,12500,12500,0
|
||||
20250516,110300,216736595,12500,12500,12500,12500,0
|
||||
20250516,110200,216736595,12500,12500,12500,12500,20
|
||||
20250516,110100,216486595,12500,12530,12530,12500,445
|
||||
20250516,110000,210923125,12530,12530,12530,12530,130
|
||||
20250516,105900,209294225,12550,12550,12550,12550,99
|
||||
20250516,105800,208051775,12540,12540,12540,12540,0
|
||||
20250516,105700,208051775,12540,12540,12540,12540,0
|
||||
20250516,105600,208051775,12540,12530,12540,12530,53
|
||||
20250516,105500,207387655,12530,12530,12530,12530,110
|
||||
20250516,105400,206009355,12550,12550,12550,12550,0
|
||||
20250516,105300,206009355,12550,12520,12550,12520,137
|
||||
20250516,105200,204292695,12520,12520,12520,12520,2
|
||||
20250516,105100,204267655,12520,12510,12520,12510,325
|
||||
20250516,105000,200201655,12530,12520,12530,12520,165
|
||||
20250516,104900,198135765,12520,12530,12530,12520,676
|
||||
20250516,104800,189671795,12550,12550,12550,12550,2
|
||||
20250516,104700,189646695,12550,12550,12550,12550,96
|
||||
20250516,104600,188441895,12570,12570,12570,12570,0
|
||||
20250516,104500,188441895,12570,12580,12580,12570,135
|
||||
20250516,104400,186744825,12580,12580,12580,12580,0
|
||||
20250516,104300,186744825,12580,12580,12580,12580,10
|
||||
20250516,104200,186619025,12570,12570,12570,12570,0
|
||||
20250516,104100,186619025,12570,12570,12570,12570,88
|
||||
20250516,104000,185512865,12570,12570,12570,12570,232
|
||||
20250516,103900,182596625,12560,12530,12560,12530,175
|
||||
20250516,103800,180403035,12530,12560,12560,12520,44
|
||||
20250516,103700,179851345,12560,12560,12560,12510,1512
|
||||
20250516,103600,160925795,12570,12570,12570,12570,8
|
||||
20250516,103500,160825235,12570,12570,12570,12570,1
|
||||
20250516,103400,160812665,12560,12560,12560,12560,0
|
||||
20250516,103300,160812665,12560,12560,12560,12560,0
|
||||
20250516,103200,160812665,12560,12560,12560,12560,0
|
||||
20250516,103100,160812665,12560,12560,12560,12560,10
|
||||
20250516,103000,160687065,12560,12570,12570,12560,34
|
||||
20250516,102900,160259785,12580,12580,12580,12580,20
|
||||
20250516,102800,160008185,12580,12580,12580,12580,0
|
||||
20250516,102700,160008185,12580,12580,12580,12580,2
|
||||
20250516,102600,159983025,12580,12580,12580,12580,110
|
||||
20250516,102500,158599225,12580,12580,12580,12580,0
|
||||
20250516,102400,158599225,12580,12580,12580,12580,6
|
||||
20250516,102300,158523745,12580,12580,12580,12580,1193
|
||||
20250516,102200,143515805,12570,12570,12570,12570,169
|
||||
20250516,102100,141391475,12560,12570,12570,12560,241
|
||||
20250516,102000,138362125,12580,12580,12580,12580,147
|
||||
20250516,101900,136512865,12600,12600,12600,12600,2
|
||||
20250516,101800,136487665,12580,12580,12580,12580,0
|
||||
20250516,101700,136487665,12580,12600,12600,12580,234
|
||||
20250516,101600,133541915,12590,12630,12630,12590,200
|
||||
20250516,101500,131020495,12690,12690,12690,12690,1
|
||||
20250516,101400,131007805,12700,12700,12700,12700,0
|
||||
20250516,101300,131007805,12700,12640,12700,12640,158
|
||||
20250516,101200,129007025,12610,12610,12610,12610,0
|
||||
20250516,101100,129007025,12610,12610,12610,12610,0
|
||||
20250516,101000,129007025,12610,12610,12610,12610,0
|
||||
20250516,100900,129007025,12610,12610,12610,12610,0
|
||||
20250516,100800,129007025,12610,12610,12610,12610,127
|
||||
20250516,100700,127405555,12610,12640,12640,12600,146
|
||||
20250516,100600,125564055,12640,12630,12640,12630,31
|
||||
20250516,100500,125172515,12630,12630,12630,12630,0
|
||||
20250516,100400,125172515,12630,12630,12630,12630,1
|
||||
20250516,100300,125159885,12640,12640,12640,12640,1
|
||||
20250516,100200,125147245,12630,12630,12630,12630,0
|
||||
20250516,100100,125147245,12630,12630,12630,12630,0
|
||||
20250516,100000,125147245,12630,12640,12640,12630,311
|
||||
20250516,095900,121219215,12650,12650,12650,12650,0
|
||||
20250516,095800,121219215,12650,12650,12650,12650,0
|
||||
20250516,095700,121219215,12650,12650,12650,12650,3
|
||||
20250516,095600,121181265,12650,12650,12650,12650,30
|
||||
20250516,095500,120801765,12650,12650,12650,12650,52
|
||||
20250516,095400,120143965,12650,12650,12650,12650,0
|
||||
20250516,095300,120143965,12650,12650,12650,12650,200
|
||||
20250516,095200,117613965,12650,12690,12690,12650,300
|
||||
20250516,095100,113814965,12690,12690,12690,12690,200
|
||||
20250516,095000,111276965,12700,12700,12700,12700,0
|
||||
20250516,094900,111276965,12700,12700,12700,12700,3
|
||||
20250516,094800,111238865,12700,12700,12700,12700,0
|
||||
20250516,094700,111238865,12700,12690,12700,12690,131
|
||||
20250516,094600,109575175,12700,12670,12700,12670,134
|
||||
20250516,094500,107873585,12600,12670,12670,12600,100
|
||||
20250516,094400,106607215,12640,12640,12640,12640,572
|
||||
20250516,094300,99377135,12590,12630,12630,12580,287
|
||||
20250516,094200,95763095,12630,12660,12660,12630,458
|
||||
20250516,094100,89972225,12670,12680,12680,12670,192
|
||||
20250516,094000,87539575,12690,12690,12690,12690,1
|
||||
20250516,093900,87526885,12670,12690,12690,12670,21
|
||||
20250516,093800,87260795,12690,12690,12690,12690,0
|
||||
20250516,093700,87260795,12690,12690,12690,12690,0
|
||||
20250516,093600,87260795,12690,12680,12690,12680,149
|
||||
20250516,093500,85370675,12700,12700,12700,12700,0
|
||||
20250516,093400,85370675,12700,12700,12700,12700,1
|
||||
20250516,093300,85357975,12700,12700,12700,12700,4
|
||||
20250516,093200,85307175,12700,12700,12700,12700,1
|
||||
20250516,093100,85294475,12665,12690,12690,12665,11
|
||||
20250516,093000,85154910,12690,12690,12690,12690,0
|
||||
20250516,092900,85154910,12690,12690,12690,12690,0
|
||||
20250516,092800,85154910,12690,12690,12690,12690,1
|
||||
20250516,092700,85142220,12690,12690,12690,12690,78
|
||||
20250516,092600,84152400,12690,12690,12690,12690,8
|
||||
20250516,092500,84050880,12690,12690,12690,12690,1
|
||||
20250516,092400,84038190,12670,12660,12670,12660,634
|
||||
20250516,092300,76005520,12590,12640,12640,12590,1205
|
||||
20250516,092200,60823260,12640,12600,12640,12600,545
|
||||
20250516,092100,53935460,12640,12660,12660,12640,24
|
||||
20250516,092000,53632000,12660,12660,12660,12660,41
|
||||
20250516,091900,53112940,12660,12690,12690,12660,192
|
||||
20250516,091800,50678150,12690,12690,12690,12690,199
|
||||
20250516,091700,48152840,12690,12700,12700,12690,208
|
||||
20250516,091600,45511860,12700,12735,12735,12700,100
|
||||
20250516,091500,44241685,12690,12690,12690,12690,0
|
||||
20250516,091400,44241685,12690,12690,12690,12690,0
|
||||
20250516,091300,44241685,12690,12685,12690,12685,952
|
||||
20250516,091200,32160855,12690,12690,12690,12690,7
|
||||
20250516,091100,32072025,12690,12690,12690,12690,20
|
||||
20250516,091000,31818225,12690,12685,12690,12685,7
|
||||
20250516,090900,31729425,12675,12675,12675,12675,20
|
||||
20250516,090800,31475925,12675,12675,12675,12675,1
|
||||
20250516,090700,31463250,12690,12700,12700,12690,237
|
||||
20250516,090600,28453920,12710,12740,12770,12710,985
|
||||
20250516,090500,15926180,12750,12770,12770,12750,218
|
||||
20250516,090400,13143680,12770,12770,12770,12770,44
|
||||
20250516,090300,12581800,12800,12780,12800,12770,309
|
||||
20250516,090200,8635490,12800,12800,12800,12800,0
|
||||
20250516,090100,8635490,12800,12840,12850,12800,236
|
||||
20250516,090000,5607600,12830,12800,12830,12780,438
|
||||
|
Reference in New Issue
Block a user