Update 2025-05-16 2743 candle_min
This commit is contained in:
698
413640/min/candle-20250516.csv
Normal file
698
413640/min/candle-20250516.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,203600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,203500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,203400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,203300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,203200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,203100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,203000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,202000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,201000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,200500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,200000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,195000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,194000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,193500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,193000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,192000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,191000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,190500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,190000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,185000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,184000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,183500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,183000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,182000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,181000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,180500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,180000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,175000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,174000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,173500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,173000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,172000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,171000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,170500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,170000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,165000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,164000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,163500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,163000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,162000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,161000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,160500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,160000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,155000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154600,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,154000,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153900,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153800,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153700,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153600,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,153500,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153400,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153300,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153200,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153100,1175310965,12980,12980,12980,12980,0
|
||||
20250516,153000,1175310965,12980,12980,12980,12980,3392
|
||||
20250516,152900,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152800,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152700,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152600,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152500,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152400,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152300,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152200,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152100,1131282805,13130,13130,13130,13130,0
|
||||
20250516,152000,1131282805,13130,13130,13130,13130,0
|
||||
20250516,151900,1131282805,13130,13020,13140,13020,969
|
||||
20250516,151800,1118633745,13020,13050,13060,13020,1696
|
||||
20250516,151700,1096520925,13020,13040,13040,13020,261
|
||||
20250516,151600,1093120605,13040,13020,13100,13020,207
|
||||
20250516,151500,1090421365,13000,13000,13000,13000,171
|
||||
20250516,151400,1088198365,13010,13010,13010,13010,226
|
||||
20250516,151300,1085258105,13010,13060,13060,13000,1050
|
||||
20250516,151200,1071590405,13050,13080,13080,13050,379
|
||||
20250516,151100,1066637995,13090,13100,13100,13090,11
|
||||
20250516,151000,1066493995,13090,13210,13210,13090,317
|
||||
20250516,150900,1062321615,13210,13150,13370,13150,997
|
||||
20250516,150800,1049138165,13100,13050,13100,13050,638
|
||||
20250516,150700,1040795395,13050,13030,13050,13030,205
|
||||
20250516,150600,1038123205,13060,13040,13060,13040,228
|
||||
20250516,150500,1035148805,13050,13010,13050,13010,153
|
||||
20250516,150400,1033153495,13010,13010,13010,13010,92
|
||||
20250516,150300,1031956575,13030,13030,13030,13030,20
|
||||
20250516,150200,1031695975,13030,13010,13030,13010,22
|
||||
20250516,150100,1031409335,13000,13010,13010,13000,48
|
||||
20250516,150000,1030785085,13010,13010,13010,13010,346
|
||||
20250516,145900,1026283625,13010,13010,13010,13010,1
|
||||
20250516,145800,1026270615,13010,13000,13010,13000,233
|
||||
20250516,145700,1023239535,13000,13000,13000,13000,0
|
||||
20250516,145600,1023239535,13000,12960,13000,12960,646
|
||||
20250516,145500,1014849615,12950,13020,13020,12950,3456
|
||||
20250516,145400,969897605,13020,13050,13050,13020,1123
|
||||
20250516,145300,955262905,13050,13050,13050,13050,9
|
||||
20250516,145200,955145455,13070,13070,13070,13070,100
|
||||
20250516,145100,953838455,13050,13050,13050,13050,23
|
||||
20250516,145000,953538305,13050,13050,13050,13050,0
|
||||
20250516,144900,953538305,13050,13070,13070,13050,13
|
||||
20250516,144800,953368455,13050,13050,13050,13050,23
|
||||
20250516,144700,953068305,13030,13050,13050,13030,413
|
||||
20250516,144600,947679255,13060,13070,13070,13060,325
|
||||
20250516,144500,943434505,13070,13060,13070,13060,200
|
||||
20250516,144400,940821505,13060,13060,13060,13060,49
|
||||
20250516,144300,940181565,13030,13030,13030,13030,22
|
||||
20250516,144200,939894905,13030,13030,13030,13030,366
|
||||
20250516,144100,935125925,13060,13030,13060,13030,222
|
||||
20250516,144000,932230265,13030,13030,13030,13020,600
|
||||
20250516,143900,924416715,13030,13060,13060,13030,1100
|
||||
20250516,143800,910072425,13060,13060,13060,13060,58
|
||||
20250516,143700,909314945,13060,13050,13060,13040,23
|
||||
20250516,143600,909014875,13050,13080,13100,13050,432
|
||||
20250516,143500,903375335,13090,13090,13090,13090,46
|
||||
20250516,143400,902773195,13080,13070,13080,13070,133
|
||||
20250516,143300,901034265,13060,13070,13070,13060,87
|
||||
20250516,143200,899897785,13070,13070,13070,13070,146
|
||||
20250516,143100,897989565,13070,13080,13080,13070,114
|
||||
20250516,143000,896499515,13080,13080,13080,13080,45
|
||||
20250516,142900,895910915,13080,13090,13090,13080,158
|
||||
20250516,142800,893843265,13100,13110,13110,13100,175
|
||||
20250516,142700,891550175,13120,13140,13140,13120,94
|
||||
20250516,142600,890316235,13120,13120,13120,13120,23
|
||||
20250516,142500,890014475,13140,13140,13140,13140,61
|
||||
20250516,142400,889212935,13120,13120,13120,13120,15
|
||||
20250516,142300,889016135,13110,13140,13140,13110,31
|
||||
20250516,142200,888609665,13140,13140,13140,13140,0
|
||||
20250516,142100,888609665,13140,13120,13140,13120,157
|
||||
20250516,142000,886549205,13110,13120,13120,13110,44
|
||||
20250516,141900,885972355,13130,13130,13130,13130,35
|
||||
20250516,141800,885512805,13130,13130,13130,13130,1
|
||||
20250516,141700,885499675,13160,13100,13160,13100,24
|
||||
20250516,141600,885185215,13160,13120,13160,13120,188
|
||||
20250516,141500,882717395,13120,13120,13120,13120,38
|
||||
20250516,141400,882218835,13100,13100,13100,13100,26
|
||||
20250516,141300,881878235,13100,13100,13100,13100,66
|
||||
20250516,141200,881013635,13100,13120,13120,13100,736
|
||||
20250516,141100,871369355,13120,13120,13120,13120,0
|
||||
20250516,141000,871369355,13120,13170,13170,13120,128
|
||||
20250516,140900,869684745,13120,13120,13120,13120,3
|
||||
20250516,140800,869645385,13120,13120,13120,13120,0
|
||||
20250516,140700,869645385,13120,13130,13130,13120,511
|
||||
20250516,140600,862938225,13170,13130,13170,13130,3
|
||||
20250516,140500,862898755,13120,13120,13120,13120,0
|
||||
20250516,140400,862898755,13120,13180,13180,13120,24
|
||||
20250516,140300,862583815,13200,13150,13200,13150,100
|
||||
20250516,140200,861266415,13100,13100,13100,13100,0
|
||||
20250516,140100,861266415,13100,13140,13140,13100,123
|
||||
20250516,140000,859651065,13140,13140,13140,13140,0
|
||||
20250516,135900,859651065,13140,13140,13140,13140,7
|
||||
20250516,135800,859559085,13140,13140,13140,13110,107
|
||||
20250516,135700,858153825,13100,13100,13100,13100,286
|
||||
20250516,135600,854407225,13060,13070,13070,13060,1826
|
||||
20250516,135500,830541565,13070,13100,13130,13070,501
|
||||
20250516,135400,823979905,13100,13140,13140,13100,1580
|
||||
20250516,135300,803262325,13140,13140,13140,13140,2
|
||||
20250516,135200,803236045,13130,13130,13130,13130,20
|
||||
20250516,135100,802973445,13130,13150,13150,13130,298
|
||||
20250516,135000,799055205,13150,13150,13150,13150,67
|
||||
20250516,134900,798174155,13150,13150,13150,13150,381
|
||||
20250516,134800,793164005,13150,13170,13170,13150,520
|
||||
20250516,134700,786318755,13170,13170,13170,13170,0
|
||||
20250516,134600,786318755,13170,13180,13180,13170,146
|
||||
20250516,134500,784395835,13170,13170,13170,13170,23
|
||||
20250516,134400,784092925,13160,13160,13160,13160,0
|
||||
20250516,134300,784092925,13160,13170,13200,13160,84
|
||||
20250516,134200,782984945,13170,13170,13170,13170,77
|
||||
20250516,134100,781970855,13170,13170,13170,13170,35
|
||||
20250516,134000,781509905,13170,13170,13170,13170,31
|
||||
20250516,133900,781101635,13170,13170,13170,13170,23
|
||||
20250516,133800,780798725,13170,13170,13170,13170,0
|
||||
20250516,133700,780798725,13170,13170,13170,13170,0
|
||||
20250516,133600,780798725,13170,13200,13200,13160,144
|
||||
20250516,133500,778901975,13270,13240,13270,13240,136
|
||||
20250516,133400,777097845,13180,13180,13180,13180,0
|
||||
20250516,133300,777097845,13180,13180,13180,13180,23
|
||||
20250516,133200,776794705,13200,13200,13200,13200,0
|
||||
20250516,133100,776794705,13200,13200,13200,13200,1
|
||||
20250516,133000,776781505,13200,13180,13200,13180,171
|
||||
20250516,132900,774524325,13180,13190,13200,13180,159
|
||||
20250516,132800,772426135,13190,13190,13190,13180,208
|
||||
20250516,132700,769683275,13170,13210,13210,13170,390
|
||||
20250516,132600,764536705,13230,13250,13290,13230,79
|
||||
20250516,132500,763487955,13260,13210,13260,13200,126
|
||||
20250516,132400,761823415,13210,13180,13210,13170,474
|
||||
20250516,132300,755566945,13170,13170,13170,13130,111
|
||||
20250516,132200,754105995,13170,13140,13170,13120,504
|
||||
20250516,132100,747490385,13140,13150,13150,13140,26
|
||||
20250516,132000,747148725,13150,13210,13210,13150,84
|
||||
20250516,131900,746040875,13210,13200,13210,13150,308
|
||||
20250516,131800,741987815,13150,13150,13150,13150,84
|
||||
20250516,131700,740883215,13150,13170,13170,13150,781
|
||||
20250516,131600,730611945,13290,13290,13290,13290,11
|
||||
20250516,131500,730465755,13150,13220,13220,13150,529
|
||||
20250516,131400,723493175,13220,13300,13300,13210,1677
|
||||
20250516,131300,701279535,13300,13300,13300,13300,38
|
||||
20250516,131200,700774135,13390,13340,13390,13340,14
|
||||
20250516,131100,700587175,13340,13300,13340,13300,27
|
||||
20250516,131000,700227955,13310,13310,13310,13310,84
|
||||
20250516,130900,699109915,13310,13310,13310,13310,9
|
||||
20250516,130800,698990125,13310,13310,13310,13310,23
|
||||
20250516,130700,698683995,13310,13310,13310,13310,0
|
||||
20250516,130600,698683995,13310,13390,13390,13310,31
|
||||
20250516,130500,698271305,13300,13300,13300,13300,0
|
||||
20250516,130400,698271305,13300,13300,13300,13300,61
|
||||
20250516,130300,697460005,13400,13400,13400,13400,0
|
||||
20250516,130200,697460005,13400,13400,13400,13300,202
|
||||
20250516,130100,694771095,13340,13340,13340,13340,23
|
||||
20250516,130000,694464275,13400,13400,13400,13400,6
|
||||
20250516,125900,694383875,13400,13350,13400,13340,23
|
||||
20250516,125800,694076945,13350,13400,13400,13350,9
|
||||
20250516,125700,693956645,13400,13400,13400,13400,0
|
||||
20250516,125600,693956645,13400,13400,13400,13400,0
|
||||
20250516,125500,693956645,13400,13400,13400,13360,38
|
||||
20250516,125400,693448445,13400,13400,13400,13400,0
|
||||
20250516,125300,693448445,13400,13400,13400,13360,239
|
||||
20250516,125200,690255155,13390,13390,13390,13390,23
|
||||
20250516,125100,689947185,13400,13400,13400,13400,10
|
||||
20250516,125000,689813185,13400,13400,13400,13400,1
|
||||
20250516,124900,689799785,13400,13390,13400,13360,82
|
||||
20250516,124800,688702475,13390,13390,13390,13360,250
|
||||
20250516,124700,685362385,13390,13390,13390,13390,0
|
||||
20250516,124600,685362385,13390,13310,13390,13310,59
|
||||
20250516,124500,684576715,13370,13370,13370,13310,5
|
||||
20250516,124400,684509985,13340,13340,13340,13340,2
|
||||
20250516,124300,684483305,13310,13330,13330,13310,177
|
||||
20250516,124200,682127005,13340,13340,13340,13340,18
|
||||
20250516,124100,681886885,13370,13370,13370,13370,1
|
||||
20250516,124000,681873515,13330,13330,13370,13330,4
|
||||
20250516,123900,681820155,13370,13330,13370,13330,26
|
||||
20250516,123800,681473535,13370,13370,13370,13370,1
|
||||
20250516,123700,681460165,13330,13330,13330,13330,19
|
||||
20250516,123600,681206895,13350,13370,13370,13350,6
|
||||
20250516,123500,681126755,13370,13370,13370,13370,6
|
||||
20250516,123400,681046535,13470,13420,13470,13420,170
|
||||
20250516,123300,678759585,13380,13380,13380,13370,27
|
||||
20250516,123200,678398535,13380,13380,13380,13380,2
|
||||
20250516,123100,678371775,13450,13440,13450,13440,369
|
||||
20250516,123000,673409175,13370,13360,13370,13360,26
|
||||
20250516,122900,673061575,13410,13410,13410,13410,18
|
||||
20250516,122800,672820195,13340,13340,13340,13340,1
|
||||
20250516,122700,672806855,13420,13340,13420,13340,32
|
||||
20250516,122600,672379255,13430,13430,13430,13430,1
|
||||
20250516,122500,672365825,13360,13330,13390,13330,361
|
||||
20250516,122400,667544995,13330,13260,13330,13250,389
|
||||
20250516,122300,662376135,13260,13260,13260,13260,6
|
||||
20250516,122200,662296575,13250,13250,13250,13250,0
|
||||
20250516,122100,662296575,13250,13300,13380,13250,1718
|
||||
20250516,122000,639493305,13300,13300,13300,13300,0
|
||||
20250516,121900,639493305,13300,13300,13300,13300,3
|
||||
20250516,121800,639453405,13360,13310,13360,13250,401
|
||||
20250516,121700,634125835,13310,13360,13360,13310,73
|
||||
20250516,121600,633151705,13350,13350,13350,13350,0
|
||||
20250516,121500,633151705,13350,13330,13350,13310,250
|
||||
20250516,121400,629819385,13340,13340,13340,13340,123
|
||||
20250516,121300,628178565,13340,13350,13350,13340,134
|
||||
20250516,121200,626389675,13350,13350,13350,13350,0
|
||||
20250516,121100,626389675,13350,13360,13360,13350,516
|
||||
20250516,121000,619495925,13400,13400,13400,13400,0
|
||||
20250516,120900,619495925,13400,13400,13400,13400,0
|
||||
20250516,120800,619495925,13400,13370,13400,13360,380
|
||||
20250516,120700,614411475,13370,13370,13370,13370,1
|
||||
20250516,120600,614398105,13370,13370,13370,13370,0
|
||||
20250516,120500,614398105,13370,13340,13370,13310,699
|
||||
20250516,120400,605083385,13350,13410,13410,13350,9000
|
||||
20250516,120300,484917205,13440,13440,13440,13440,0
|
||||
20250516,120200,484917205,13440,13400,13440,13400,73
|
||||
20250516,120100,483937005,13430,13430,13430,13430,535
|
||||
20250516,120000,476751955,13410,13410,13410,13400,1043
|
||||
20250516,115900,462765685,13410,13410,13410,13410,24
|
||||
20250516,115800,462443845,13410,13410,13410,13410,25
|
||||
20250516,115700,462108595,13480,13480,13480,13480,0
|
||||
20250516,115600,462108595,13480,13480,13480,13480,1
|
||||
20250516,115500,462095115,13400,13450,13450,13400,1259
|
||||
20250516,115400,445183475,13490,13450,13490,13450,24
|
||||
20250516,115300,444860615,13450,13450,13450,13450,0
|
||||
20250516,115200,444860615,13450,13490,13490,13450,74
|
||||
20250516,115100,443863315,13450,13450,13450,13450,5
|
||||
20250516,115000,443796065,13450,13450,13450,13450,0
|
||||
20250516,114900,443796065,13450,13450,13450,13450,31
|
||||
20250516,114800,443379115,13450,13450,13450,13450,0
|
||||
20250516,114700,443379115,13450,13450,13450,13450,71
|
||||
20250516,114600,442424165,13450,13450,13450,13450,24
|
||||
20250516,114500,442101365,13450,13450,13450,13450,0
|
||||
20250516,114400,442101365,13450,13450,13450,13450,1
|
||||
20250516,114300,442087915,13440,13460,13460,13440,174
|
||||
20250516,114200,439747825,13470,13470,13470,13470,2
|
||||
20250516,114100,439720885,13490,13460,13490,13460,103
|
||||
20250516,114000,438332915,13460,13470,13470,13460,23
|
||||
20250516,113900,438023235,13530,13530,13530,13530,0
|
||||
20250516,113800,438023235,13530,13530,13530,13530,0
|
||||
20250516,113700,438023235,13530,13540,13540,13470,27
|
||||
20250516,113600,437659195,13540,13540,13540,13540,96
|
||||
20250516,113500,436359355,13540,13540,13540,13540,0
|
||||
20250516,113400,436359355,13540,13480,13540,13480,24
|
||||
20250516,113300,436035775,13470,13470,13470,13470,1
|
||||
20250516,113200,436022305,13540,13540,13540,13540,0
|
||||
20250516,113100,436022305,13540,13540,13540,13540,1
|
||||
20250516,113000,436008765,13500,13540,13540,13500,48
|
||||
20250516,112900,435360725,13500,13500,13500,13500,2
|
||||
20250516,112800,435333725,13500,13500,13500,13500,0
|
||||
20250516,112700,435333725,13500,13500,13500,13500,24
|
||||
20250516,112600,435009725,13550,13550,13550,13550,0
|
||||
20250516,112500,435009725,13550,13550,13550,13550,0
|
||||
20250516,112400,435009725,13550,13500,13550,13500,819
|
||||
20250516,112300,423952745,13500,13500,13500,13500,1000
|
||||
20250516,112200,410452745,13460,13460,13460,13460,0
|
||||
20250516,112100,410452745,13460,13500,13500,13460,24
|
||||
20250516,112000,410128815,13500,13490,13500,13470,1413
|
||||
20250516,111900,391067805,13490,13490,13490,13490,241
|
||||
20250516,111800,387816715,13490,13520,13520,13490,725
|
||||
20250516,111700,378025345,13520,13520,13520,13520,0
|
||||
20250516,111600,378025345,13520,13520,13520,13520,0
|
||||
20250516,111500,378025345,13520,13520,13520,13520,24
|
||||
20250516,111400,377700865,13570,13570,13570,13570,0
|
||||
20250516,111300,377700865,13570,13570,13570,13570,1
|
||||
20250516,111200,377687295,13520,13520,13520,13520,23
|
||||
20250516,111100,377376335,13570,13510,13570,13510,121
|
||||
20250516,111000,375741365,13510,13520,13520,13510,150
|
||||
20250516,110900,373713725,13520,13550,13550,13520,342
|
||||
20250516,110800,369084915,13550,13560,13560,13550,194
|
||||
20250516,110700,366456005,13570,13580,13580,13570,142
|
||||
20250516,110600,364528995,13580,13580,13580,13580,0
|
||||
20250516,110500,364528995,13580,13580,13580,13580,24
|
||||
20250516,110400,364203075,13630,13630,13630,13630,200
|
||||
20250516,110300,361477075,13600,13600,13600,13600,70
|
||||
20250516,110200,360525075,13580,13600,13600,13580,73
|
||||
20250516,110100,359532735,13580,13600,13600,13580,190
|
||||
20250516,110000,356948835,13570,13570,13570,13570,0
|
||||
20250516,105900,356948835,13570,13570,13570,13570,23
|
||||
20250516,105800,356636725,13575,13550,13575,13550,104
|
||||
20250516,105700,355227425,13550,13560,13560,13550,241
|
||||
20250516,105600,351961865,13600,13600,13600,13550,525
|
||||
20250516,105500,344823055,13600,13600,13600,13600,10
|
||||
20250516,105400,344687055,13600,13600,13600,13600,14
|
||||
20250516,105300,344496655,13620,13620,13620,13550,36
|
||||
20250516,105200,344008715,13560,13630,13630,13560,24
|
||||
20250516,105100,343681815,13630,13630,13630,13630,1
|
||||
20250516,105000,343668185,13570,13570,13570,13510,2775
|
||||
20250516,104900,306119765,13560,13600,13600,13560,8
|
||||
20250516,104800,306011005,13600,13600,13600,13600,0
|
||||
20250516,104700,306011005,13600,13540,13600,13540,25
|
||||
20250516,104600,305672445,13600,13600,13600,13600,0
|
||||
20250516,104500,305672445,13600,13600,13600,13600,1
|
||||
20250516,104400,305658845,13530,13550,13550,13530,874
|
||||
20250516,104300,293818905,13550,13590,13590,13550,679
|
||||
20250516,104200,284601295,13580,13580,13580,13580,0
|
||||
20250516,104100,284601295,13580,13590,13590,13580,21
|
||||
20250516,104000,284316035,13600,13600,13600,13600,4
|
||||
20250516,103900,284261635,13590,13590,13590,13590,6
|
||||
20250516,103800,284180095,13580,13580,13580,13580,0
|
||||
20250516,103700,284180095,13580,13620,13650,13580,38
|
||||
20250516,103600,283663025,13650,13650,13650,13650,30
|
||||
20250516,103500,283253525,13650,13650,13650,13650,58
|
||||
20250516,103400,282461825,13610,13610,13610,13600,26
|
||||
20250516,103300,282107995,13580,13580,13580,13580,0
|
||||
20250516,103200,282107995,13580,13580,13580,13580,0
|
||||
20250516,103100,282107995,13580,13580,13580,13580,23
|
||||
20250516,103000,281795655,13560,13560,13560,13560,0
|
||||
20250516,102900,281795655,13560,13580,13580,13560,104
|
||||
20250516,102800,280384465,13570,13590,13590,13570,540
|
||||
20250516,102700,273051205,13580,13580,13580,13580,0
|
||||
20250516,102600,273051205,13580,13580,13580,13580,0
|
||||
20250516,102500,273051205,13580,13590,13660,13580,32
|
||||
20250516,102400,272616325,13670,13660,13670,13660,250
|
||||
20250516,102300,269199985,13680,13580,13680,13580,23
|
||||
20250516,102200,268885625,13580,13580,13580,13580,0
|
||||
20250516,102100,268885625,13580,13630,13630,13580,24
|
||||
20250516,102000,268559655,13550,13570,13570,13550,292
|
||||
20250516,101900,264600815,13570,13590,13590,13570,577
|
||||
20250516,101800,256764375,13580,13600,13600,13580,57
|
||||
20250516,101700,255989715,13580,13580,13580,13580,0
|
||||
20250516,101600,255989715,13580,13580,13580,13580,6
|
||||
20250516,101500,255908235,13580,13600,13600,13580,692
|
||||
20250516,101400,246498995,13600,13630,13630,13600,1758
|
||||
20250516,101300,222563175,13630,13650,13650,13630,324
|
||||
20250516,101200,218143965,13640,13640,13640,13630,244
|
||||
20250516,101100,214816355,13640,13640,13640,13640,0
|
||||
20250516,101000,214816355,13640,13640,13640,13640,12
|
||||
20250516,100900,214652675,13640,13640,13640,13640,28
|
||||
20250516,100800,214270755,13640,13660,13660,13640,595
|
||||
20250516,100700,206149635,13670,13670,13670,13670,54
|
||||
20250516,100600,205411455,13660,13660,13660,13660,181
|
||||
20250516,100500,202938995,13660,13670,13670,13640,505
|
||||
20250516,100400,196041275,13670,13750,13750,13670,638
|
||||
20250516,100300,187313555,13700,13700,13700,13700,7
|
||||
20250516,100200,187217655,13700,13710,13710,13700,174
|
||||
20250516,100100,184832795,13720,13720,13720,13720,1
|
||||
20250516,100000,184819075,13770,13770,13770,13770,10
|
||||
20250516,095900,184681375,13780,13780,13780,13780,0
|
||||
20250516,095800,184681375,13780,13780,13780,13780,0
|
||||
20250516,095700,184681375,13780,13780,13780,13780,0
|
||||
20250516,095600,184681375,13780,13790,13790,13690,230
|
||||
20250516,095500,181520765,13710,13710,13710,13710,3
|
||||
20250516,095400,181479635,13820,13720,13820,13720,5
|
||||
20250516,095300,181410935,13880,13720,13880,13720,268
|
||||
20250516,095200,177708495,13730,13730,13730,13730,0
|
||||
20250516,095100,177708495,13730,13720,13730,13720,45
|
||||
20250516,095000,177090805,13730,13810,13880,13730,732
|
||||
20250516,094900,167008175,13900,13830,13930,13810,658
|
||||
20250516,094800,157859665,13800,13750,13800,13750,555
|
||||
20250516,094700,150200955,13750,13830,13830,13750,90
|
||||
20250516,094600,148962405,13850,13850,13850,13850,0
|
||||
20250516,094500,148962405,13850,13830,13860,13830,251
|
||||
20250516,094400,145485945,13850,13760,13850,13760,409
|
||||
20250516,094300,139831305,13760,13760,13760,13760,0
|
||||
20250516,094200,139831305,13760,13760,13760,13760,0
|
||||
20250516,094100,139831305,13760,13680,13760,13680,126
|
||||
20250516,094000,138101195,13680,13690,13690,13680,51
|
||||
20250516,093900,137403275,13720,13720,13720,13720,29
|
||||
20250516,093800,137005395,13670,13720,13720,13670,317
|
||||
20250516,093700,132658205,13720,13720,13720,13720,61
|
||||
20250516,093600,131821285,13660,13750,13750,13660,648
|
||||
20250516,093500,122961285,13750,13760,13760,13750,7
|
||||
20250516,093400,122864985,13760,13750,13780,13750,589
|
||||
20250516,093300,114763095,13750,13740,13750,13740,3
|
||||
20250516,093200,114721855,13750,13750,13750,13750,1
|
||||
20250516,093100,114708105,13710,13720,13780,13710,545
|
||||
20250516,093000,107226250,13760,13760,13800,13730,613
|
||||
20250516,092900,98795090,13760,13790,13800,13760,20
|
||||
20250516,092800,98519190,13820,13820,13820,13820,38
|
||||
20250516,092700,97994030,13820,13800,13820,13800,89
|
||||
20250516,092600,96764410,13840,13860,13860,13840,1282
|
||||
20250516,092500,78996210,13910,13910,13910,13910,0
|
||||
20250516,092400,78996210,13910,13880,13910,13880,100
|
||||
20250516,092300,77605510,13910,13770,13910,13770,251
|
||||
20250516,092200,74134010,13780,13750,13780,13750,50
|
||||
20250516,092100,73445310,13690,13690,13690,13630,568
|
||||
20250516,092000,65676890,13700,13700,13700,13700,0
|
||||
20250516,091900,65676890,13700,13610,13700,13610,103
|
||||
20250516,091800,64271970,13610,13690,13690,13610,587
|
||||
20250516,091700,56262760,13690,13690,13690,13690,20
|
||||
20250516,091600,55988960,13680,13630,13680,13610,450
|
||||
20250516,091500,49845570,13610,13610,13610,13610,0
|
||||
20250516,091400,49845570,13610,13610,13610,13610,133
|
||||
20250516,091300,48035440,13680,13680,13680,13680,73
|
||||
20250516,091200,47036800,13680,13600,13680,13600,9
|
||||
20250516,091100,46914320,13600,13630,13630,13600,236
|
||||
20250516,091000,43701100,13630,13620,13630,13610,178
|
||||
20250516,090900,41275930,13600,13600,13600,13600,50
|
||||
20250516,090800,40595930,13700,13800,13840,13700,331
|
||||
20250516,090700,36053050,13870,13800,13870,13730,627
|
||||
20250516,090600,27425950,13810,14050,14050,13810,78
|
||||
20250516,090500,26342530,13770,13780,14070,13700,286
|
||||
20250516,090400,22413970,13810,13780,13810,13770,46
|
||||
20250516,090300,21779880,13810,13820,13820,13780,320
|
||||
20250516,090200,17364630,13800,13810,13810,13800,215
|
||||
20250516,090100,14397490,13910,13870,13910,13810,693
|
||||
20250516,090000,4821260,13920,13810,13920,13810,349
|
||||
|
Reference in New Issue
Block a user