Update 2025-05-16 2743 candle_min
This commit is contained in:
700
424980/min/candle-20250516.csv
Normal file
700
424980/min/candle-20250516.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,203800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,203700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,203000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,202000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,201000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,200700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,200000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,195000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,194000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,193700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,193000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,192000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,191000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,190700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,190000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,185000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,184000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,183700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,183000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,182000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,181000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,180700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,180000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,175000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,174000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,173700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,173000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,172000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,171000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,170700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,170000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,165000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,164000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,163700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,163000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,162000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,161000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,160700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,160000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,155000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154800,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,154000,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153900,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153800,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,153700,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153600,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153500,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153400,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153300,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153200,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153100,18668061550,9710,9710,9710,9710,0
|
||||
20250516,153000,18668061550,9710,9710,9710,9710,15976
|
||||
20250516,152900,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152800,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152700,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152600,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152500,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152400,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152300,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152200,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152100,18512934590,9710,9710,9710,9710,0
|
||||
20250516,152000,18512934590,9710,9710,9710,9710,0
|
||||
20250516,151900,18512934590,9710,9860,9930,9600,21971
|
||||
20250516,151800,18297614300,9870,9650,9900,9590,16760
|
||||
20250516,151700,18134869080,9650,9630,9700,9600,8500
|
||||
20250516,151600,18052950350,9680,9570,9680,9550,12429
|
||||
20250516,151500,17933534690,9560,9780,9830,9560,18326
|
||||
20250516,151400,17756610690,9780,9890,9900,9780,2200
|
||||
20250516,151300,17734902350,9890,9750,9950,9750,3312
|
||||
20250516,151200,17702268370,9750,9900,9950,9750,8863
|
||||
20250516,151100,17614888180,9900,9900,9990,9880,5415
|
||||
20250516,151000,17561224140,9900,9890,10030,9860,12329
|
||||
20250516,150900,17438496890,9890,9870,9890,9730,11674
|
||||
20250516,150800,17323770170,9870,9890,9930,9850,4397
|
||||
20250516,150700,17280301880,9900,9950,9980,9890,5156
|
||||
20250516,150600,17229132780,9960,9920,10050,9850,14384
|
||||
20250516,150500,17086286420,9910,9940,10000,9910,6253
|
||||
20250516,150400,17024179210,9940,9920,10060,9920,6662
|
||||
20250516,150300,16957641490,9930,10040,10090,9750,19394
|
||||
20250516,150200,16765722690,10040,10000,10260,10000,23901
|
||||
20250516,150100,16523357425,10000,10000,10030,10000,3684
|
||||
20250516,150000,16486487785,10000,10030,10080,10000,8608
|
||||
20250516,145900,16400240335,10030,10100,10230,10030,25178
|
||||
20250516,145800,16144567365,10110,10000,10140,9970,15300
|
||||
20250516,145700,15990583825,9970,10050,10090,9950,13593
|
||||
20250516,145600,15854366485,10040,10070,10210,9950,42249
|
||||
20250516,145500,15427196055,10050,9780,10150,9750,43173
|
||||
20250516,145400,14995136375,9750,9670,9820,9670,5614
|
||||
20250516,145300,14940516495,9670,9850,9910,9590,16199
|
||||
20250516,145200,14783102715,9850,9700,9870,9580,20011
|
||||
20250516,145100,14589509515,9700,9730,9780,9700,9418
|
||||
20250516,145000,14497768635,9700,9825,9950,9610,31587
|
||||
20250516,144900,14188897105,9800,9950,9980,9230,79253
|
||||
20250516,144800,13426246480,9940,10140,10150,9930,14796
|
||||
20250516,144700,13277965970,10150,10050,10170,10050,6333
|
||||
20250516,144600,13213909940,10050,10170,10220,10010,9197
|
||||
20250516,144500,13120711185,10170,10060,10280,10050,17042
|
||||
20250516,144400,12947572545,10060,10240,10250,10050,19814
|
||||
20250516,144300,12745730145,10240,10110,10250,10090,27434
|
||||
20250516,144200,12466639055,10110,10010,10120,9820,53835
|
||||
20250516,144100,11929084775,10010,10270,10280,9980,44298
|
||||
20250516,144000,11480528825,10290,10540,10550,10180,56480
|
||||
20250516,143900,10896579910,10530,10380,10550,10320,78673
|
||||
20250516,143800,10073543040,10330,10220,10450,10180,53455
|
||||
20250516,143700,9523103290,10220,9970,10290,9910,54594
|
||||
20250516,143600,8967051425,9930,10100,10140,9880,47255
|
||||
20250516,143500,8492116830,10090,10240,10280,10030,49132
|
||||
20250516,143400,7995153755,10270,9980,10350,9920,139041
|
||||
20250516,143300,6593497310,9920,9920,9920,9920,0
|
||||
20250516,143200,6593497310,9920,9920,9920,9920,0
|
||||
20250516,143100,6593497310,9920,9590,9920,9590,80373
|
||||
20250516,143000,5806693855,9620,9370,9680,9360,27528
|
||||
20250516,142900,5543998205,9430,9600,9600,9350,25363
|
||||
20250516,142800,5303867245,9570,9570,9600,9420,26255
|
||||
20250516,142700,5054310305,9590,9580,9680,9450,51237
|
||||
20250516,142600,4562989905,9570,9450,9630,9380,61529
|
||||
20250516,142500,3974666915,9400,9260,9590,9210,61410
|
||||
20250516,142400,3395515555,9260,9240,9290,8980,18339
|
||||
20250516,142300,3227019965,9260,9040,9350,9020,43625
|
||||
20250516,142200,2825821925,9040,8940,9040,8940,8351
|
||||
20250516,142100,2750728725,8970,8950,9020,8860,10450
|
||||
20250516,142000,2657227745,9020,8970,9100,8920,34552
|
||||
20250516,141900,2345121955,8950,9020,9020,8880,7251
|
||||
20250516,141800,2279912735,9030,9030,9030,9030,0
|
||||
20250516,141700,2279912735,9030,8930,9030,8930,13785
|
||||
20250516,141600,2155961195,8930,8850,8930,8840,13215
|
||||
20250516,141500,2038503085,8850,8820,8860,8790,2177
|
||||
20250516,141400,2019269075,8830,8810,8840,8810,3179
|
||||
20250516,141300,1991203605,8810,8740,8820,8740,12160
|
||||
20250516,141200,1884373285,8720,8740,8750,8720,1675
|
||||
20250516,141100,1869734485,8730,8710,8740,8710,1410
|
||||
20250516,141000,1857428805,8700,8690,8700,8690,786
|
||||
20250516,140900,1850592145,8690,8680,8690,8680,187
|
||||
20250516,140800,1848967525,8680,8690,8690,8680,87
|
||||
20250516,140700,1848211735,8690,8700,8700,8690,505
|
||||
20250516,140600,1843822175,8700,8700,8700,8700,4
|
||||
20250516,140500,1843787375,8700,8620,8700,8620,11362
|
||||
20250516,140400,1745741825,8620,8620,8650,8620,54
|
||||
20250516,140300,1745276255,8620,8620,8650,8600,1521
|
||||
20250516,140200,1732192825,8620,8620,8620,8620,2
|
||||
20250516,140100,1732175585,8620,8640,8640,8610,596
|
||||
20250516,140000,1727029665,8640,8620,8640,8620,37
|
||||
20250516,135900,1726710245,8620,8610,8620,8610,515
|
||||
20250516,135800,1722275995,8610,8610,8610,8610,16
|
||||
20250516,135700,1722138235,8610,8610,8610,8610,477
|
||||
20250516,135600,1718031265,8640,8640,8640,8640,1
|
||||
20250516,135500,1718022625,8640,8640,8640,8600,2125
|
||||
20250516,135400,1699704235,8630,8630,8630,8630,414
|
||||
20250516,135300,1696131415,8630,8630,8630,8630,27
|
||||
20250516,135200,1695898405,8630,8630,8630,8630,0
|
||||
20250516,135100,1695898405,8630,8630,8630,8630,210
|
||||
20250516,135000,1694086105,8630,8660,8660,8630,445
|
||||
20250516,134900,1690237525,8660,8690,8690,8660,2
|
||||
20250516,134800,1690220175,8700,8660,8700,8660,372
|
||||
20250516,134700,1686998585,8660,8660,8660,8660,6
|
||||
20250516,134600,1686946625,8680,8680,8680,8680,57
|
||||
20250516,134500,1686451865,8690,8660,8690,8660,226
|
||||
20250516,134400,1684490395,8660,8630,8660,8620,104
|
||||
20250516,134300,1683592855,8660,8660,8660,8660,2
|
||||
20250516,134200,1683575535,8660,8650,8660,8640,700
|
||||
20250516,134100,1677518915,8650,8650,8650,8650,10
|
||||
20250516,134000,1677432415,8660,8610,8660,8600,154
|
||||
20250516,133900,1676104895,8610,8620,8620,8610,441
|
||||
20250516,133800,1672307175,8610,8640,8640,8610,869
|
||||
20250516,133700,1664809685,8630,8690,8690,8630,51
|
||||
20250516,133600,1664368475,8630,8690,8690,8630,29
|
||||
20250516,133500,1664116765,8630,8690,8690,8630,150
|
||||
20250516,133400,1662819265,8700,8690,8700,8690,40
|
||||
20250516,133300,1662471275,8690,8690,8690,8690,50
|
||||
20250516,133200,1662036775,8690,8690,8690,8690,13
|
||||
20250516,133100,1661923805,8640,8640,8700,8640,97
|
||||
20250516,133000,1661085365,8700,8670,8700,8660,540
|
||||
20250516,132900,1656402715,8660,8660,8660,8660,34
|
||||
20250516,132800,1656108275,8670,8670,8670,8670,0
|
||||
20250516,132700,1656108275,8670,8640,8670,8640,242
|
||||
20250516,132600,1654011565,8590,8590,8590,8590,0
|
||||
20250516,132500,1654011565,8590,8590,8640,8590,1257
|
||||
20250516,132400,1643203555,8590,8620,8660,8590,512
|
||||
20250516,132300,1638793495,8620,8620,8620,8620,204
|
||||
20250516,132200,1637035015,8620,8660,8660,8620,969
|
||||
20250516,132100,1628668995,8640,8640,8640,8640,1
|
||||
20250516,132000,1628660355,8640,8640,8660,8640,365
|
||||
20250516,131900,1625503835,8640,8690,8695,8640,1058
|
||||
20250516,131800,1616334655,8690,8700,8700,8690,148
|
||||
20250516,131700,1615048505,8700,8700,8700,8700,104
|
||||
20250516,131600,1614143705,8700,8720,8720,8700,733
|
||||
20250516,131500,1607758325,8720,8730,8730,8720,129
|
||||
20250516,131400,1606633155,8750,8730,8750,8730,118
|
||||
20250516,131300,1605602075,8730,8750,8750,8730,106
|
||||
20250516,131200,1604676305,8760,8760,8760,8760,272
|
||||
20250516,131100,1602293585,8760,8750,8760,8740,614
|
||||
20250516,131000,1596919215,8760,8760,8770,8750,441
|
||||
20250516,130900,1593055725,8760,8760,8770,8750,406
|
||||
20250516,130800,1589496155,8770,8750,8770,8750,796
|
||||
20250516,130700,1582521295,8750,8740,8750,8740,971
|
||||
20250516,130600,1574029325,8740,8770,8770,8740,1000
|
||||
20250516,130500,1565276915,8760,8730,8760,8720,1688
|
||||
20250516,130400,1550508045,8730,8720,8730,8720,1454
|
||||
20250516,130300,1537821695,8720,8710,8720,8700,462
|
||||
20250516,130200,1533794705,8700,8700,8700,8700,791
|
||||
20250516,130100,1526913005,8690,8670,8690,8660,1128
|
||||
20250516,130000,1517116485,8670,8660,8670,8660,159
|
||||
20250516,125900,1515738365,8660,8660,8660,8660,626
|
||||
20250516,125800,1510317205,8660,8670,8670,8660,440
|
||||
20250516,125700,1506506795,8670,8670,8670,8670,134
|
||||
20250516,125600,1505345015,8660,8660,8660,8660,51
|
||||
20250516,125500,1504903355,8660,8670,8680,8660,569
|
||||
20250516,125400,1499970545,8670,8680,8680,8670,150
|
||||
20250516,125300,1498669045,8690,8690,8690,8680,324
|
||||
20250516,125200,1495854685,8680,8680,8680,8680,176
|
||||
20250516,125100,1494327005,8680,8670,8680,8670,169
|
||||
20250516,125000,1492861115,8660,8670,8670,8660,15
|
||||
20250516,124900,1492731175,8660,8650,8660,8650,694
|
||||
20250516,124800,1486723220,8650,8640,8650,8640,96
|
||||
20250516,124700,1485892830,8640,8640,8640,8630,188
|
||||
20250516,124600,1484269140,8630,8630,8630,8630,52
|
||||
20250516,124500,1483820380,8630,8630,8630,8630,130
|
||||
20250516,124400,1482698480,8630,8630,8650,8630,211
|
||||
20250516,124300,1480877270,8630,8660,8660,8630,1115
|
||||
20250516,124200,1471243250,8660,8670,8670,8660,40
|
||||
20250516,124100,1470896700,8670,8660,8670,8640,943
|
||||
20250516,124000,1462735940,8670,8680,8680,8660,105
|
||||
20250516,123900,1461825440,8690,8680,8690,8680,392
|
||||
20250516,123800,1458421330,8680,8670,8690,8660,610
|
||||
20250516,123700,1453126770,8670,8655,8670,8640,109
|
||||
20250516,123600,1452183525,8640,8650,8650,8640,1855
|
||||
20250516,123500,1436154265,8680,8680,8680,8650,49
|
||||
20250516,123400,1435729065,8690,8650,8700,8650,468
|
||||
20250516,123300,1431671045,8650,8650,8650,8650,176
|
||||
20250516,123200,1430148645,8650,8650,8650,8640,203
|
||||
20250516,123100,1428393065,8640,8640,8680,8640,1898
|
||||
20250516,123000,1411950535,8630,8610,8630,8610,1116
|
||||
20250516,122900,1402330565,8610,8620,8620,8610,869
|
||||
20250516,122800,1394839865,8620,8620,8620,8620,80
|
||||
20250516,122700,1394150265,8620,8560,8630,8560,2590
|
||||
20250516,122600,1371883305,8550,8550,8550,8530,109
|
||||
20250516,122500,1370951755,8550,8530,8550,8530,6
|
||||
20250516,122400,1370900555,8530,8530,8530,8520,6
|
||||
20250516,122300,1370849385,8530,8550,8550,8530,325
|
||||
20250516,122200,1368074575,8530,8550,8550,8530,149
|
||||
20250516,122100,1366800805,8550,8550,8550,8550,2
|
||||
20250516,122000,1366783705,8550,8550,8550,8550,15
|
||||
20250516,121900,1366655455,8530,8550,8550,8520,98
|
||||
20250516,121800,1365818005,8550,8540,8550,8540,103
|
||||
20250516,121700,1364937815,8520,8530,8530,8510,218
|
||||
20250516,121600,1363080775,8550,8540,8550,8530,241
|
||||
20250516,121500,1361024475,8570,8520,8570,8520,187
|
||||
20250516,121400,1359426265,8550,8550,8550,8550,10
|
||||
20250516,121300,1359340765,8560,8560,8560,8560,0
|
||||
20250516,121200,1359340765,8560,8490,8560,8490,153
|
||||
20250516,121100,1358035035,8500,8530,8540,8500,2763
|
||||
20250516,121000,1334539385,8580,8570,8580,8570,79
|
||||
20250516,120900,1333862345,8580,8530,8580,8530,107
|
||||
20250516,120800,1332947865,8530,8530,8530,8530,10
|
||||
20250516,120700,1332862565,8530,8530,8530,8530,2
|
||||
20250516,120600,1332845505,8580,8530,8580,8480,92
|
||||
20250516,120500,1332062945,8480,8480,8480,8480,0
|
||||
20250516,120400,1332062945,8480,8480,8480,8480,0
|
||||
20250516,120300,1332062945,8480,8480,8480,8480,250
|
||||
20250516,120200,1329942945,8480,8480,8480,8480,100
|
||||
20250516,120100,1329094945,8480,8530,8530,8480,17
|
||||
20250516,120000,1328949985,8530,8470,8530,8470,187
|
||||
20250516,115900,1327359365,8470,8490,8490,8470,182
|
||||
20250516,115800,1325817725,8500,8500,8500,8500,54
|
||||
20250516,115700,1325358725,8500,8530,8530,8500,447
|
||||
20250516,115600,1321554115,8530,8530,8530,8530,40
|
||||
20250516,115500,1321212915,8550,8550,8550,8530,202
|
||||
20250516,115400,1319489815,8550,8520,8550,8520,143
|
||||
20250516,115300,1318271285,8510,8480,8510,8480,49
|
||||
20250516,115200,1317854325,8520,8550,8560,8470,1058
|
||||
20250516,115100,1308850585,8550,8560,8560,8550,339
|
||||
20250516,115000,1305950205,8570,8570,8570,8570,65
|
||||
20250516,114900,1305393155,8580,8600,8600,8570,292
|
||||
20250516,114800,1302883525,8610,8610,8620,8610,79
|
||||
20250516,114700,1302203305,8610,8610,8610,8600,284
|
||||
20250516,114600,1299758285,8610,8610,8640,8610,32
|
||||
20250516,114500,1299482245,8610,8600,8610,8600,17
|
||||
20250516,114400,1299336025,8600,8610,8610,8600,162
|
||||
20250516,114300,1297941345,8610,8610,8620,8610,179
|
||||
20250516,114200,1296400145,8610,8640,8640,8610,626
|
||||
20250516,114100,1291007325,8630,8660,8670,8630,264
|
||||
20250516,114000,1288725315,8650,8660,8670,8650,1145
|
||||
20250516,113900,1278801025,8640,8640,8640,8640,94
|
||||
20250516,113800,1277988865,8640,8620,8640,8620,31
|
||||
20250516,113700,1277721625,8610,8630,8630,8610,707
|
||||
20250516,113600,1271628305,8630,8630,8630,8630,1129
|
||||
20250516,113500,1261885035,8630,8680,8700,8620,1436
|
||||
20250516,113400,1249441275,8670,8650,8680,8640,1246
|
||||
20250516,113300,1238644635,8640,8630,8670,8630,2115
|
||||
20250516,113200,1220347375,8650,8610,8650,8590,890
|
||||
20250516,113100,1212671945,8610,8610,8610,8610,437
|
||||
20250516,113000,1208909375,8610,8610,8610,8610,250
|
||||
20250516,112900,1206756875,8610,8560,8640,8560,445
|
||||
20250516,112800,1202928385,8560,8640,8640,8560,758
|
||||
20250516,112700,1196394735,8650,8600,8660,8600,2635
|
||||
20250516,112600,1173683535,8600,8520,8670,8520,1677
|
||||
20250516,112500,1159252585,8500,8560,8560,8500,422
|
||||
20250516,112400,1155656335,8560,8490,8560,8490,506
|
||||
20250516,112300,1151344645,8460,8450,8520,8420,1817
|
||||
20250516,112200,1135983035,8450,8530,8530,8450,880
|
||||
20250516,112100,1128528395,8490,8490,8500,8220,11649
|
||||
20250516,112000,1030682185,8510,8640,8650,8440,11316
|
||||
20250516,111900,934021395,8650,8730,8760,8580,5002
|
||||
20250516,111800,890744165,8730,8750,8800,8720,5445
|
||||
20250516,111700,843008425,8800,8820,8820,8680,6948
|
||||
20250516,111600,782132445,8780,8890,8900,8780,9979
|
||||
20250516,111500,693728105,8790,8550,8900,8550,17812
|
||||
20250516,111400,538084995,8550,8560,8560,8550,612
|
||||
20250516,111300,532852325,8550,8580,8590,8550,976
|
||||
20250516,111200,524486645,8590,8580,8600,8570,548
|
||||
20250516,111100,519785475,8600,8560,8600,8560,589
|
||||
20250516,111000,514728445,8570,8610,8650,8560,2218
|
||||
20250516,110900,495659865,8610,8520,8650,8520,5113
|
||||
20250516,110800,451778405,8530,8520,8540,8520,998
|
||||
20250516,110700,443259435,8510,8490,8510,8490,946
|
||||
20250516,110600,435211975,8490,8490,8490,8450,568
|
||||
20250516,110500,430392335,8490,8490,8490,8490,238
|
||||
20250516,110400,428371715,8450,8450,8450,8450,579
|
||||
20250516,110300,423479165,8440,8440,8440,8440,90
|
||||
20250516,110200,422719565,8430,8480,8500,8430,970
|
||||
20250516,110100,414494245,8490,8510,8510,8460,972
|
||||
20250516,110000,406230805,8500,8530,8540,8500,234
|
||||
20250516,105900,404238265,8530,8430,8570,8430,9434
|
||||
20250516,105800,324128715,8420,8400,8420,8400,466
|
||||
20250516,105700,320209355,8400,8330,8400,8330,5041
|
||||
20250516,105600,277947895,8330,8330,8330,8330,30
|
||||
20250516,105500,277697995,8320,8320,8320,8320,12
|
||||
20250516,105400,277598155,8320,8320,8320,8320,122
|
||||
20250516,105300,276583115,8320,8320,8320,8320,40
|
||||
20250516,105200,276250315,8310,8310,8310,8310,183
|
||||
20250516,105100,274729585,8310,8310,8310,8310,39
|
||||
20250516,105000,274405495,8310,8310,8310,8310,821
|
||||
20250516,104900,267582985,8310,8320,8320,8310,250
|
||||
20250516,104800,265503685,8320,8300,8330,8290,823
|
||||
20250516,104700,258663135,8300,8280,8300,8280,602
|
||||
20250516,104600,253675135,8270,8270,8270,8270,118
|
||||
20250516,104500,252699275,8260,8250,8260,8250,10
|
||||
20250516,104400,252616695,8260,8260,8260,8260,403
|
||||
20250516,104300,249287915,8260,8260,8260,8260,338
|
||||
20250516,104200,246496035,8270,8270,8270,8270,376
|
||||
20250516,104100,243386515,8270,8260,8270,8260,329
|
||||
20250516,104000,240668885,8250,8250,8260,8250,489
|
||||
20250516,103900,236632595,8250,8250,8250,8240,514
|
||||
20250516,103800,232392195,8240,8240,8240,8240,163
|
||||
20250516,103700,231049075,8240,8230,8240,8220,759
|
||||
20250516,103600,224795875,8230,8190,8230,8190,616
|
||||
20250516,103500,219739865,8170,8170,8170,8170,45
|
||||
20250516,103400,219372215,8170,8170,8170,8170,159
|
||||
20250516,103300,218073185,8170,8170,8170,8170,0
|
||||
20250516,103200,218073185,8170,8170,8170,8170,2
|
||||
20250516,103100,218056845,8180,8180,8180,8180,147
|
||||
20250516,103000,216854385,8170,8180,8180,8170,423
|
||||
20250516,102900,213394875,8180,8180,8180,8180,17
|
||||
20250516,102800,213255815,8170,8170,8170,8170,2
|
||||
20250516,102700,213239475,8180,8180,8180,8180,0
|
||||
20250516,102600,213239475,8180,8180,8180,8180,2
|
||||
20250516,102500,213223115,8180,8180,8180,8180,1
|
||||
20250516,102400,213214935,8180,8165,8180,8165,81
|
||||
20250516,102300,212552655,8150,8150,8150,8150,0
|
||||
20250516,102200,212552655,8150,8150,8150,8150,0
|
||||
20250516,102100,212552655,8150,8150,8150,8150,0
|
||||
20250516,102000,212552655,8150,8150,8150,8150,159
|
||||
20250516,101900,211256805,8150,8150,8150,8150,102
|
||||
20250516,101800,210425505,8180,8180,8180,8180,0
|
||||
20250516,101700,210425505,8180,8180,8180,8180,0
|
||||
20250516,101600,210425505,8180,8180,8180,8180,1
|
||||
20250516,101500,210417325,8150,8150,8150,8150,63
|
||||
20250516,101400,209903875,8150,8150,8150,8150,1
|
||||
20250516,101300,209895725,8150,8150,8150,8150,0
|
||||
20250516,101200,209895725,8150,8150,8150,8150,50
|
||||
20250516,101100,209488225,8150,8150,8150,8150,0
|
||||
20250516,101000,209488225,8150,8140,8165,8140,63
|
||||
20250516,100900,208974705,8140,8140,8140,8140,1010
|
||||
20250516,100800,200753305,8140,8140,8140,8140,520
|
||||
20250516,100700,196520505,8140,8150,8150,8120,962
|
||||
20250516,100600,188694835,8160,8170,8170,8160,553
|
||||
20250516,100500,184179395,8180,8180,8180,8180,0
|
||||
20250516,100400,184179395,8180,8180,8180,8180,12
|
||||
20250516,100300,184081235,8180,8180,8180,8180,400
|
||||
20250516,100200,180809235,8180,8180,8180,8180,390
|
||||
20250516,100100,177619035,8180,8170,8180,8170,79
|
||||
20250516,100000,176973315,8180,8180,8180,8180,231
|
||||
20250516,095900,175083735,8160,8160,8170,8160,437
|
||||
20250516,095800,171515075,8160,8180,8180,8160,193
|
||||
20250516,095700,169938195,8210,8210,8210,8210,0
|
||||
20250516,095600,169938195,8210,8210,8210,8210,0
|
||||
20250516,095500,169938195,8210,8210,8210,8210,0
|
||||
20250516,095400,169938195,8210,8210,8210,8210,1
|
||||
20250516,095300,169929985,8180,8170,8195,8170,100
|
||||
20250516,095200,169112920,8170,8170,8170,8170,238
|
||||
20250516,095100,167168460,8160,8170,8170,8160,251
|
||||
20250516,095000,165118190,8210,8160,8210,8160,172
|
||||
20250516,094900,163714610,8160,8170,8170,8160,100
|
||||
20250516,094800,162898360,8210,8210,8210,8210,150
|
||||
20250516,094700,161666860,8220,8210,8220,8210,146
|
||||
20250516,094600,160466870,8220,8220,8220,8220,0
|
||||
20250516,094500,160466870,8220,8160,8220,8160,569
|
||||
20250516,094400,155804940,8160,8190,8190,8160,72
|
||||
20250516,094300,155216820,8190,8170,8190,8170,100
|
||||
20250516,094200,154398500,8160,8160,8160,8160,49
|
||||
20250516,094100,153998660,8140,8140,8140,8130,464
|
||||
20250516,094000,150221800,8140,8140,8140,8140,0
|
||||
20250516,093900,150221800,8140,8150,8150,8140,553
|
||||
20250516,093800,145715050,8140,8140,8140,8140,0
|
||||
20250516,093700,145715050,8140,8150,8150,8140,273
|
||||
20250516,093600,143490240,8150,8160,8160,8150,175
|
||||
20250516,093500,142063980,8170,8180,8180,8170,123
|
||||
20250516,093400,141058450,8190,8190,8190,8190,4
|
||||
20250516,093300,141025690,8190,8190,8190,8190,1
|
||||
20250516,093200,141017500,8200,8200,8200,8200,0
|
||||
20250516,093100,141017500,8200,8180,8200,8180,2
|
||||
20250516,093000,141001120,8180,8160,8180,8160,270
|
||||
20250516,092900,138795220,8160,8160,8160,8160,3
|
||||
20250516,092800,138770740,8150,8150,8170,8150,135
|
||||
20250516,092700,137670470,8150,8150,8150,8150,0
|
||||
20250516,092600,137670470,8150,8160,8160,8150,1457
|
||||
20250516,092500,125795120,8180,8150,8180,8150,382
|
||||
20250516,092400,122677570,8150,8170,8170,8150,68
|
||||
20250516,092300,122123330,8150,8180,8180,8150,278
|
||||
20250516,092200,119857500,8150,8160,8160,8130,1343
|
||||
20250516,092100,108919840,8170,8170,8170,8170,205
|
||||
20250516,092000,107244990,8170,8170,8170,8170,1
|
||||
20250516,091900,107236820,8210,8210,8210,8210,0
|
||||
20250516,091800,107236820,8210,8210,8210,8210,0
|
||||
20250516,091700,107236820,8210,8210,8210,8210,0
|
||||
20250516,091600,107236820,8210,8210,8210,8210,51
|
||||
20250516,091500,106818110,8220,8160,8220,8120,5353
|
||||
20250516,091400,63310750,8160,8160,8160,8160,276
|
||||
20250516,091300,61058590,8160,8160,8170,8160,262
|
||||
20250516,091200,58920300,8160,8130,8160,8130,184
|
||||
20250516,091100,57420040,8100,8100,8120,8100,31
|
||||
20250516,091000,57168540,8100,8110,8110,8100,282
|
||||
20250516,090900,54882150,8090,8090,8090,8090,304
|
||||
20250516,090800,52422790,8090,8090,8090,8090,30
|
||||
20250516,090700,52180090,8100,8140,8140,8090,81
|
||||
20250516,090600,51524740,8080,8120,8120,8080,563
|
||||
20250516,090500,46960730,8120,8130,8130,8120,47
|
||||
20250516,090400,46578750,8070,8080,8110,8070,751
|
||||
20250516,090300,40514030,8080,8100,8100,8080,322
|
||||
20250516,090200,37909020,8100,8010,8240,7990,750
|
||||
20250516,090100,31852130,7990,8150,8150,7970,2714
|
||||
20250516,090000,9921890,8130,8210,8210,8130,1212
|
||||
|
Reference in New Issue
Block a user