ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
438580/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,203900,57830199,2140,2140,2140,2140,500
20250516,203800,57830199,2140,2140,2140,2140,0
20250516,203700,57830199,2140,2140,2140,2140,0
20250516,203600,57830199,2140,2140,2140,2140,0
20250516,203500,57830199,2140,2140,2140,2140,0
20250516,203400,57830199,2140,2140,2140,2140,0
20250516,203300,57830199,2140,2140,2140,2140,0
20250516,203200,57830199,2140,2140,2140,2140,0
20250516,203100,57830199,2140,2140,2140,2140,0
20250516,203000,57830199,2140,2140,2140,2140,0
20250516,202900,57830199,2140,2140,2140,2140,0
20250516,202800,57830199,2140,2140,2140,2140,0
20250516,202700,57830199,2140,2140,2140,2140,0
20250516,202600,57830199,2140,2140,2140,2140,0
20250516,202500,57830199,2140,2140,2140,2140,0
20250516,202400,57830199,2140,2140,2140,2140,0
20250516,202300,57830199,2140,2140,2140,2140,0
20250516,202200,57830199,2140,2140,2140,2140,0
20250516,202100,57830199,2140,2140,2140,2140,0
20250516,202000,57830199,2140,2140,2140,2140,0
20250516,201900,57830199,2140,2140,2140,2140,0
20250516,201800,57830199,2140,2140,2140,2140,0
20250516,201700,57830199,2140,2140,2140,2140,0
20250516,201600,57830199,2140,2140,2140,2140,0
20250516,201500,57830199,2140,2140,2140,2140,0
20250516,201400,57830199,2140,2140,2140,2140,0
20250516,201300,57830199,2140,2140,2140,2140,0
20250516,201200,57830199,2140,2140,2140,2140,0
20250516,201100,57830199,2140,2140,2140,2140,0
20250516,201000,57830199,2140,2140,2140,2140,0
20250516,200900,57830199,2140,2140,2140,2140,500
20250516,200800,57830199,2140,2140,2140,2140,0
20250516,200700,57830199,2140,2140,2140,2140,0
20250516,200600,57830199,2140,2140,2140,2140,0
20250516,200500,57830199,2140,2140,2140,2140,0
20250516,200400,57830199,2140,2140,2140,2140,0
20250516,200300,57830199,2140,2140,2140,2140,0
20250516,200200,57830199,2140,2140,2140,2140,0
20250516,200100,57830199,2140,2140,2140,2140,0
20250516,200000,57830199,2140,2140,2140,2140,0
20250516,195900,57830199,2140,2140,2140,2140,0
20250516,195800,57830199,2140,2140,2140,2140,0
20250516,195700,57830199,2140,2140,2140,2140,0
20250516,195600,57830199,2140,2140,2140,2140,0
20250516,195500,57830199,2140,2140,2140,2140,0
20250516,195400,57830199,2140,2140,2140,2140,0
20250516,195300,57830199,2140,2140,2140,2140,0
20250516,195200,57830199,2140,2140,2140,2140,0
20250516,195100,57830199,2140,2140,2140,2140,0
20250516,195000,57830199,2140,2140,2140,2140,0
20250516,194900,57830199,2140,2140,2140,2140,0
20250516,194800,57830199,2140,2140,2140,2140,0
20250516,194700,57830199,2140,2140,2140,2140,0
20250516,194600,57830199,2140,2140,2140,2140,0
20250516,194500,57830199,2140,2140,2140,2140,0
20250516,194400,57830199,2140,2140,2140,2140,0
20250516,194300,57830199,2140,2140,2140,2140,0
20250516,194200,57830199,2140,2140,2140,2140,0
20250516,194100,57830199,2140,2140,2140,2140,0
20250516,194000,57830199,2140,2140,2140,2140,0
20250516,193900,57830199,2140,2140,2140,2140,500
20250516,193800,57830199,2140,2140,2140,2140,0
20250516,193700,57830199,2140,2140,2140,2140,0
20250516,193600,57830199,2140,2140,2140,2140,0
20250516,193500,57830199,2140,2140,2140,2140,0
20250516,193400,57830199,2140,2140,2140,2140,0
20250516,193300,57830199,2140,2140,2140,2140,0
20250516,193200,57830199,2140,2140,2140,2140,0
20250516,193100,57830199,2140,2140,2140,2140,0
20250516,193000,57830199,2140,2140,2140,2140,0
20250516,192900,57830199,2140,2140,2140,2140,0
20250516,192800,57830199,2140,2140,2140,2140,0
20250516,192700,57830199,2140,2140,2140,2140,0
20250516,192600,57830199,2140,2140,2140,2140,0
20250516,192500,57830199,2140,2140,2140,2140,0
20250516,192400,57830199,2140,2140,2140,2140,0
20250516,192300,57830199,2140,2140,2140,2140,0
20250516,192200,57830199,2140,2140,2140,2140,0
20250516,192100,57830199,2140,2140,2140,2140,0
20250516,192000,57830199,2140,2140,2140,2140,0
20250516,191900,57830199,2140,2140,2140,2140,0
20250516,191800,57830199,2140,2140,2140,2140,0
20250516,191700,57830199,2140,2140,2140,2140,0
20250516,191600,57830199,2140,2140,2140,2140,0
20250516,191500,57830199,2140,2140,2140,2140,0
20250516,191400,57830199,2140,2140,2140,2140,0
20250516,191300,57830199,2140,2140,2140,2140,0
20250516,191200,57830199,2140,2140,2140,2140,0
20250516,191100,57830199,2140,2140,2140,2140,0
20250516,191000,57830199,2140,2140,2140,2140,0
20250516,190900,57830199,2140,2140,2140,2140,500
20250516,190800,57830199,2140,2140,2140,2140,0
20250516,190700,57830199,2140,2140,2140,2140,0
20250516,190600,57830199,2140,2140,2140,2140,0
20250516,190500,57830199,2140,2140,2140,2140,0
20250516,190400,57830199,2140,2140,2140,2140,0
20250516,190300,57830199,2140,2140,2140,2140,0
20250516,190200,57830199,2140,2140,2140,2140,0
20250516,190100,57830199,2140,2140,2140,2140,0
20250516,190000,57830199,2140,2140,2140,2140,0
20250516,185900,57830199,2140,2140,2140,2140,0
20250516,185800,57830199,2140,2140,2140,2140,0
20250516,185700,57830199,2140,2140,2140,2140,0
20250516,185600,57830199,2140,2140,2140,2140,0
20250516,185500,57830199,2140,2140,2140,2140,0
20250516,185400,57830199,2140,2140,2140,2140,0
20250516,185300,57830199,2140,2140,2140,2140,0
20250516,185200,57830199,2140,2140,2140,2140,0
20250516,185100,57830199,2140,2140,2140,2140,0
20250516,185000,57830199,2140,2140,2140,2140,0
20250516,184900,57830199,2140,2140,2140,2140,0
20250516,184800,57830199,2140,2140,2140,2140,0
20250516,184700,57830199,2140,2140,2140,2140,0
20250516,184600,57830199,2140,2140,2140,2140,0
20250516,184500,57830199,2140,2140,2140,2140,0
20250516,184400,57830199,2140,2140,2140,2140,0
20250516,184300,57830199,2140,2140,2140,2140,0
20250516,184200,57830199,2140,2140,2140,2140,0
20250516,184100,57830199,2140,2140,2140,2140,0
20250516,184000,57830199,2140,2140,2140,2140,0
20250516,183900,57830199,2140,2140,2140,2140,500
20250516,183800,57830199,2140,2140,2140,2140,0
20250516,183700,57830199,2140,2140,2140,2140,0
20250516,183600,57830199,2140,2140,2140,2140,0
20250516,183500,57830199,2140,2140,2140,2140,0
20250516,183400,57830199,2140,2140,2140,2140,0
20250516,183300,57830199,2140,2140,2140,2140,0
20250516,183200,57830199,2140,2140,2140,2140,0
20250516,183100,57830199,2140,2140,2140,2140,0
20250516,183000,57830199,2140,2140,2140,2140,0
20250516,182900,57830199,2140,2140,2140,2140,0
20250516,182800,57830199,2140,2140,2140,2140,0
20250516,182700,57830199,2140,2140,2140,2140,0
20250516,182600,57830199,2140,2140,2140,2140,0
20250516,182500,57830199,2140,2140,2140,2140,0
20250516,182400,57830199,2140,2140,2140,2140,0
20250516,182300,57830199,2140,2140,2140,2140,0
20250516,182200,57830199,2140,2140,2140,2140,0
20250516,182100,57830199,2140,2140,2140,2140,0
20250516,182000,57830199,2140,2140,2140,2140,0
20250516,181900,57830199,2140,2140,2140,2140,0
20250516,181800,57830199,2140,2140,2140,2140,0
20250516,181700,57830199,2140,2140,2140,2140,0
20250516,181600,57830199,2140,2140,2140,2140,0
20250516,181500,57830199,2140,2140,2140,2140,0
20250516,181400,57830199,2140,2140,2140,2140,0
20250516,181300,57830199,2140,2140,2140,2140,0
20250516,181200,57830199,2140,2140,2140,2140,0
20250516,181100,57830199,2140,2140,2140,2140,0
20250516,181000,57830199,2140,2140,2140,2140,0
20250516,180900,57830199,2140,2140,2140,2140,500
20250516,180800,57830199,2140,2140,2140,2140,0
20250516,180700,57830199,2140,2140,2140,2140,0
20250516,180600,57830199,2140,2140,2140,2140,0
20250516,180500,57830199,2140,2140,2140,2140,0
20250516,180400,57830199,2140,2140,2140,2140,0
20250516,180300,57830199,2140,2140,2140,2140,0
20250516,180200,57830199,2140,2140,2140,2140,0
20250516,180100,57830199,2140,2140,2140,2140,0
20250516,180000,57830199,2140,2140,2140,2140,0
20250516,175900,57830199,2140,2140,2140,2140,0
20250516,175800,57830199,2140,2140,2140,2140,0
20250516,175700,57830199,2140,2140,2140,2140,0
20250516,175600,57830199,2140,2140,2140,2140,0
20250516,175500,57830199,2140,2140,2140,2140,0
20250516,175400,57830199,2140,2140,2140,2140,0
20250516,175300,57830199,2140,2140,2140,2140,0
20250516,175200,57830199,2140,2140,2140,2140,0
20250516,175100,57830199,2140,2140,2140,2140,0
20250516,175000,57830199,2140,2140,2140,2140,0
20250516,174900,57830199,2140,2140,2140,2140,0
20250516,174800,57830199,2140,2140,2140,2140,0
20250516,174700,57830199,2140,2140,2140,2140,0
20250516,174600,57830199,2140,2140,2140,2140,0
20250516,174500,57830199,2140,2140,2140,2140,0
20250516,174400,57830199,2140,2140,2140,2140,0
20250516,174300,57830199,2140,2140,2140,2140,0
20250516,174200,57830199,2140,2140,2140,2140,0
20250516,174100,57830199,2140,2140,2140,2140,0
20250516,174000,57830199,2140,2140,2140,2140,0
20250516,173900,57830199,2140,2140,2140,2140,500
20250516,173800,57830199,2140,2140,2140,2140,0
20250516,173700,57830199,2140,2140,2140,2140,0
20250516,173600,57830199,2140,2140,2140,2140,0
20250516,173500,57830199,2140,2140,2140,2140,0
20250516,173400,57830199,2140,2140,2140,2140,0
20250516,173300,57830199,2140,2140,2140,2140,0
20250516,173200,57830199,2140,2140,2140,2140,0
20250516,173100,57830199,2140,2140,2140,2140,0
20250516,173000,57830199,2140,2140,2140,2140,0
20250516,172900,57830199,2140,2140,2140,2140,0
20250516,172800,57830199,2140,2140,2140,2140,0
20250516,172700,57830199,2140,2140,2140,2140,0
20250516,172600,57830199,2140,2140,2140,2140,0
20250516,172500,57830199,2140,2140,2140,2140,0
20250516,172400,57830199,2140,2140,2140,2140,0
20250516,172300,57830199,2140,2140,2140,2140,0
20250516,172200,57830199,2140,2140,2140,2140,0
20250516,172100,57830199,2140,2140,2140,2140,0
20250516,172000,57830199,2140,2140,2140,2140,0
20250516,171900,57830199,2140,2140,2140,2140,0
20250516,171800,57830199,2140,2140,2140,2140,0
20250516,171700,57830199,2140,2140,2140,2140,0
20250516,171600,57830199,2140,2140,2140,2140,0
20250516,171500,57830199,2140,2140,2140,2140,0
20250516,171400,57830199,2140,2140,2140,2140,0
20250516,171300,57830199,2140,2140,2140,2140,0
20250516,171200,57830199,2140,2140,2140,2140,0
20250516,171100,57830199,2140,2140,2140,2140,0
20250516,171000,57830199,2140,2140,2140,2140,0
20250516,170900,57830199,2140,2140,2140,2140,500
20250516,170800,57830199,2140,2140,2140,2140,0
20250516,170700,57830199,2140,2140,2140,2140,0
20250516,170600,57830199,2140,2140,2140,2140,0
20250516,170500,57830199,2140,2140,2140,2140,0
20250516,170400,57830199,2140,2140,2140,2140,0
20250516,170300,57830199,2140,2140,2140,2140,0
20250516,170200,57830199,2140,2140,2140,2140,0
20250516,170100,57830199,2140,2140,2140,2140,0
20250516,170000,57830199,2140,2140,2140,2140,0
20250516,165900,57830199,2140,2140,2140,2140,0
20250516,165800,57830199,2140,2140,2140,2140,0
20250516,165700,57830199,2140,2140,2140,2140,0
20250516,165600,57830199,2140,2140,2140,2140,0
20250516,165500,57830199,2140,2140,2140,2140,0
20250516,165400,57830199,2140,2140,2140,2140,0
20250516,165300,57830199,2140,2140,2140,2140,0
20250516,165200,57830199,2140,2140,2140,2140,0
20250516,165100,57830199,2140,2140,2140,2140,0
20250516,165000,57830199,2140,2140,2140,2140,0
20250516,164900,57830199,2140,2140,2140,2140,0
20250516,164800,57830199,2140,2140,2140,2140,0
20250516,164700,57830199,2140,2140,2140,2140,0
20250516,164600,57830199,2140,2140,2140,2140,0
20250516,164500,57830199,2140,2140,2140,2140,0
20250516,164400,57830199,2140,2140,2140,2140,0
20250516,164300,57830199,2140,2140,2140,2140,0
20250516,164200,57830199,2140,2140,2140,2140,0
20250516,164100,57830199,2140,2140,2140,2140,0
20250516,164000,57830199,2140,2140,2140,2140,0
20250516,163900,57830199,2140,2140,2140,2140,500
20250516,163800,57830199,2140,2140,2140,2140,0
20250516,163700,57830199,2140,2140,2140,2140,0
20250516,163600,57830199,2140,2140,2140,2140,0
20250516,163500,57830199,2140,2140,2140,2140,0
20250516,163400,57830199,2140,2140,2140,2140,0
20250516,163300,57830199,2140,2140,2140,2140,0
20250516,163200,57830199,2140,2140,2140,2140,0
20250516,163100,57830199,2140,2140,2140,2140,0
20250516,163000,57830199,2140,2140,2140,2140,0
20250516,162900,57830199,2140,2140,2140,2140,0
20250516,162800,57830199,2140,2140,2140,2140,0
20250516,162700,57830199,2140,2140,2140,2140,0
20250516,162600,57830199,2140,2140,2140,2140,0
20250516,162500,57830199,2140,2140,2140,2140,0
20250516,162400,57830199,2140,2140,2140,2140,0
20250516,162300,57830199,2140,2140,2140,2140,0
20250516,162200,57830199,2140,2140,2140,2140,0
20250516,162100,57830199,2140,2140,2140,2140,0
20250516,162000,57830199,2140,2140,2140,2140,0
20250516,161900,57830199,2140,2140,2140,2140,0
20250516,161800,57830199,2140,2140,2140,2140,0
20250516,161700,57830199,2140,2140,2140,2140,0
20250516,161600,57830199,2140,2140,2140,2140,0
20250516,161500,57830199,2140,2140,2140,2140,0
20250516,161400,57830199,2140,2140,2140,2140,0
20250516,161300,57830199,2140,2140,2140,2140,0
20250516,161200,57830199,2140,2140,2140,2140,0
20250516,161100,57830199,2140,2140,2140,2140,0
20250516,161000,57830199,2140,2140,2140,2140,0
20250516,160900,57830199,2140,2140,2140,2140,500
20250516,160800,57830199,2140,2140,2140,2140,0
20250516,160700,57830199,2140,2140,2140,2140,0
20250516,160600,57830199,2140,2140,2140,2140,0
20250516,160500,57830199,2140,2140,2140,2140,0
20250516,160400,57830199,2140,2140,2140,2140,0
20250516,160300,57830199,2140,2140,2140,2140,0
20250516,160200,57830199,2140,2140,2140,2140,0
20250516,160100,57830199,2140,2140,2140,2140,0
20250516,160000,57830199,2140,2140,2140,2140,0
20250516,155900,57830199,2140,2140,2140,2140,0
20250516,155800,57830199,2140,2140,2140,2140,0
20250516,155700,57830199,2140,2140,2140,2140,0
20250516,155600,57830199,2140,2140,2140,2140,0
20250516,155500,57830199,2140,2140,2140,2140,0
20250516,155400,57830199,2140,2140,2140,2140,0
20250516,155300,57830199,2140,2140,2140,2140,0
20250516,155200,57830199,2140,2140,2140,2140,0
20250516,155100,57830199,2140,2140,2140,2140,0
20250516,155000,57830199,2140,2140,2140,2140,0
20250516,154900,57830199,2140,2140,2140,2140,0
20250516,154800,57830199,2140,2140,2140,2140,0
20250516,154700,57830199,2140,2140,2140,2140,0
20250516,154600,57830199,2140,2140,2140,2140,0
20250516,154500,57830199,2140,2140,2140,2140,0
20250516,154400,57830199,2140,2140,2140,2140,0
20250516,154300,57830199,2140,2140,2140,2140,0
20250516,154200,57830199,2140,2140,2140,2140,0
20250516,154100,57830199,2140,2140,2140,2140,0
20250516,154000,57830199,2140,2140,2140,2140,0
20250516,153900,57830199,2140,2140,2140,2140,500
20250516,153800,57830199,2140,2140,2140,2140,0
20250516,153700,57830199,2140,2140,2140,2140,0
20250516,153600,57830199,2140,2140,2140,2140,0
20250516,153500,57830199,2140,2140,2140,2140,0
20250516,153400,57830199,2140,2140,2140,2140,0
20250516,153300,57830199,2140,2140,2140,2140,0
20250516,153200,57830199,2140,2140,2140,2140,0
20250516,153100,57830199,2140,2140,2140,2140,0
20250516,153000,57830199,2140,2140,2140,2140,500
20250516,152900,56760199,2140,2140,2140,2140,0
20250516,152800,56760199,2140,2140,2140,2140,0
20250516,152700,56760199,2140,2140,2140,2140,0
20250516,152600,56760199,2140,2140,2140,2140,0
20250516,152500,56760199,2140,2140,2140,2140,0
20250516,152400,56760199,2140,2140,2140,2140,0
20250516,152300,56760199,2140,2140,2140,2140,0
20250516,152200,56760199,2140,2140,2140,2140,0
20250516,152100,56760199,2140,2140,2140,2140,0
20250516,152000,56760199,2140,2140,2140,2140,0
20250516,151900,56760199,2140,2140,2140,2140,0
20250516,151800,56760199,2140,2140,2140,2140,0
20250516,151700,56760199,2140,2140,2140,2140,0
20250516,151600,56760199,2140,2140,2140,2140,0
20250516,151500,56760199,2140,2140,2140,2140,0
20250516,151400,56760199,2140,2140,2140,2140,0
20250516,151300,56760199,2140,2140,2140,2140,0
20250516,151200,56760199,2140,2140,2140,2140,0
20250516,151100,56760199,2140,2140,2140,2140,0
20250516,151000,56760199,2140,2140,2140,2140,0
20250516,150900,56760199,2140,2140,2140,2140,0
20250516,150800,56760199,2140,2140,2140,2140,0
20250516,150700,56760199,2140,2140,2140,2140,0
20250516,150600,56760199,2140,2140,2140,2140,0
20250516,150500,56760199,2140,2140,2140,2140,0
20250516,150400,56760199,2140,2140,2140,2140,0
20250516,150300,56760199,2140,2140,2140,2140,0
20250516,150200,56760199,2140,2140,2140,2140,0
20250516,150100,56760199,2140,2140,2140,2140,0
20250516,150000,56760199,2140,2140,2140,2140,0
20250516,145900,56760199,2140,2140,2140,2140,0
20250516,145800,56760199,2140,2140,2140,2140,0
20250516,145700,56760199,2140,2140,2140,2140,0
20250516,145600,56760199,2140,2140,2140,2140,0
20250516,145500,56760199,2140,2140,2140,2140,0
20250516,145400,56760199,2140,2140,2140,2140,0
20250516,145300,56760199,2140,2140,2140,2140,0
20250516,145200,56760199,2140,2140,2140,2140,0
20250516,145100,56760199,2140,2140,2140,2140,0
20250516,145000,56760199,2140,2140,2140,2140,0
20250516,144900,56760199,2140,2140,2140,2140,0
20250516,144800,56760199,2140,2140,2140,2140,0
20250516,144700,56760199,2140,2140,2140,2140,0
20250516,144600,56760199,2140,2140,2140,2140,0
20250516,144500,56760199,2140,2140,2140,2140,0
20250516,144400,56760199,2140,2140,2140,2140,0
20250516,144300,56760199,2140,2140,2140,2140,0
20250516,144200,56760199,2140,2140,2140,2140,0
20250516,144100,56760199,2140,2140,2140,2140,0
20250516,144000,56760199,2140,2140,2140,2140,0
20250516,143900,56760199,2140,2140,2140,2140,0
20250516,143800,56760199,2140,2140,2140,2140,0
20250516,143700,56760199,2140,2140,2140,2140,0
20250516,143600,56760199,2140,2140,2140,2140,0
20250516,143500,56760199,2140,2140,2140,2140,0
20250516,143400,56760199,2140,2140,2140,2140,0
20250516,143300,56760199,2140,2140,2140,2140,0
20250516,143200,56760199,2140,2140,2140,2140,0
20250516,143100,56760199,2140,2140,2140,2140,0
20250516,143000,56760199,2140,2140,2140,2140,0
20250516,142900,56760199,2140,2140,2140,2140,0
20250516,142800,56760199,2140,2140,2140,2140,0
20250516,142700,56760199,2140,2140,2140,2140,0
20250516,142600,56760199,2140,2140,2140,2140,0
20250516,142500,56760199,2140,2140,2140,2140,0
20250516,142400,56760199,2140,2140,2140,2140,0
20250516,142300,56760199,2140,2140,2140,2140,0
20250516,142200,56760199,2140,2140,2140,2140,0
20250516,142100,56760199,2140,2140,2140,2140,0
20250516,142000,56760199,2140,2140,2140,2140,0
20250516,141900,56760199,2140,2140,2140,2140,0
20250516,141800,56760199,2140,2140,2140,2140,0
20250516,141700,56760199,2140,2140,2140,2140,0
20250516,141600,56760199,2140,2140,2140,2140,0
20250516,141500,56760199,2140,2140,2140,2140,0
20250516,141400,56760199,2140,2140,2140,2140,0
20250516,141300,56760199,2140,2140,2140,2140,0
20250516,141200,56760199,2140,2140,2140,2140,0
20250516,141100,56760199,2140,2140,2140,2140,0
20250516,141000,56760199,2140,2140,2140,2140,0
20250516,140900,56760199,2140,2140,2140,2140,0
20250516,140800,56760199,2140,2140,2140,2140,0
20250516,140700,56760199,2140,2140,2140,2140,0
20250516,140600,56760199,2140,2140,2140,2140,0
20250516,140500,56760199,2140,2140,2140,2140,0
20250516,140400,56760199,2140,2140,2140,2140,0
20250516,140300,56760199,2140,2140,2140,2140,0
20250516,140200,56760199,2140,2140,2140,2140,0
20250516,140100,56760199,2140,2140,2140,2140,0
20250516,140000,56760199,2140,2140,2140,2140,0
20250516,135900,56760199,2140,2140,2140,2140,0
20250516,135800,56760199,2140,2140,2140,2140,0
20250516,135700,56760199,2140,2140,2140,2140,0
20250516,135600,56760199,2140,2140,2140,2140,0
20250516,135500,56760199,2140,2140,2140,2140,0
20250516,135400,56760199,2140,2140,2140,2140,0
20250516,135300,56760199,2140,2140,2140,2140,0
20250516,135200,56760199,2140,2140,2140,2140,0
20250516,135100,56760199,2140,2140,2140,2140,0
20250516,135000,56760199,2140,2140,2140,2140,0
20250516,134900,56760199,2140,2140,2140,2140,0
20250516,134800,56760199,2140,2140,2140,2140,0
20250516,134700,56760199,2140,2140,2140,2140,0
20250516,134600,56760199,2140,2140,2140,2140,0
20250516,134500,56760199,2140,2140,2140,2140,0
20250516,134400,56760199,2140,2140,2140,2140,0
20250516,134300,56760199,2140,2140,2140,2140,0
20250516,134200,56760199,2140,2140,2140,2140,0
20250516,134100,56760199,2140,2140,2140,2140,0
20250516,134000,56760199,2140,2140,2140,2140,0
20250516,133900,56760199,2140,2140,2140,2140,0
20250516,133800,56760199,2140,2140,2140,2140,0
20250516,133700,56760199,2140,2140,2140,2140,0
20250516,133600,56760199,2140,2140,2140,2140,0
20250516,133500,56760199,2140,2140,2140,2140,0
20250516,133400,56760199,2140,2140,2140,2140,0
20250516,133300,56760199,2140,2140,2140,2140,0
20250516,133200,56760199,2140,2140,2140,2140,0
20250516,133100,56760199,2140,2140,2140,2140,0
20250516,133000,56760199,2140,2140,2140,2140,0
20250516,132900,56760199,2140,2140,2140,2140,0
20250516,132800,56760199,2140,2140,2140,2140,0
20250516,132700,56760199,2140,2140,2140,2140,0
20250516,132600,56760199,2140,2140,2140,2140,0
20250516,132500,56760199,2140,2140,2140,2140,0
20250516,132400,56760199,2140,2140,2140,2140,0
20250516,132300,56760199,2140,2140,2140,2140,0
20250516,132200,56760199,2140,2140,2140,2140,0
20250516,132100,56760199,2140,2140,2140,2140,0
20250516,132000,56760199,2140,2140,2140,2140,0
20250516,131900,56760199,2140,2140,2140,2140,0
20250516,131800,56760199,2140,2140,2140,2140,0
20250516,131700,56760199,2140,2140,2140,2140,0
20250516,131600,56760199,2140,2140,2140,2140,0
20250516,131500,56760199,2140,2140,2140,2140,0
20250516,131400,56760199,2140,2140,2140,2140,0
20250516,131300,56760199,2140,2140,2140,2140,0
20250516,131200,56760199,2140,2140,2140,2140,0
20250516,131100,56760199,2140,2140,2140,2140,0
20250516,131000,56760199,2140,2140,2140,2140,0
20250516,130900,56760199,2140,2140,2140,2140,0
20250516,130800,56760199,2140,2140,2140,2140,0
20250516,130700,56760199,2140,2140,2140,2140,0
20250516,130600,56760199,2140,2140,2140,2140,0
20250516,130500,56760199,2140,2140,2140,2140,0
20250516,130400,56760199,2140,2140,2140,2140,0
20250516,130300,56760199,2140,2140,2140,2140,0
20250516,130200,56760199,2140,2140,2140,2140,0
20250516,130100,56760199,2140,2140,2140,2140,0
20250516,130000,56760199,2140,2140,2140,2140,0
20250516,125900,56760199,2140,2140,2140,2140,0
20250516,125800,56760199,2140,2140,2140,2140,0
20250516,125700,56760199,2140,2140,2140,2140,0
20250516,125600,56760199,2140,2140,2140,2140,0
20250516,125500,56760199,2140,2140,2140,2140,0
20250516,125400,56760199,2140,2140,2140,2140,0
20250516,125300,56760199,2140,2140,2140,2140,0
20250516,125200,56760199,2140,2140,2140,2140,0
20250516,125100,56760199,2140,2140,2140,2140,0
20250516,125000,56760199,2140,2140,2140,2140,0
20250516,124900,56760199,2140,2140,2140,2140,0
20250516,124800,56760199,2140,2140,2140,2140,0
20250516,124700,56760199,2140,2140,2140,2140,0
20250516,124600,56760199,2140,2140,2140,2140,0
20250516,124500,56760199,2140,2140,2140,2140,0
20250516,124400,56760199,2140,2140,2140,2140,0
20250516,124300,56760199,2140,2140,2140,2140,0
20250516,124200,56760199,2140,2140,2140,2140,0
20250516,124100,56760199,2140,2140,2140,2140,0
20250516,124000,56760199,2140,2140,2140,2140,0
20250516,123900,56760199,2140,2140,2140,2140,0
20250516,123800,56760199,2140,2140,2140,2140,0
20250516,123700,56760199,2140,2140,2140,2140,0
20250516,123600,56760199,2140,2140,2140,2140,0
20250516,123500,56760199,2140,2140,2140,2140,0
20250516,123400,56760199,2140,2140,2140,2140,0
20250516,123300,56760199,2140,2140,2140,2140,0
20250516,123200,56760199,2140,2140,2140,2140,0
20250516,123100,56760199,2140,2140,2140,2140,0
20250516,123000,56760199,2140,2140,2140,2140,0
20250516,122900,56760199,2140,2140,2140,2140,0
20250516,122800,56760199,2140,2140,2140,2140,0
20250516,122700,56760199,2140,2140,2140,2140,0
20250516,122600,56760199,2140,2140,2140,2140,0
20250516,122500,56760199,2140,2140,2140,2140,0
20250516,122400,56760199,2140,2140,2140,2140,0
20250516,122300,56760199,2140,2140,2140,2140,0
20250516,122200,56760199,2140,2140,2140,2140,0
20250516,122100,56760199,2140,2140,2140,2140,0
20250516,122000,56760199,2140,2140,2140,2140,0
20250516,121900,56760199,2140,2140,2140,2140,0
20250516,121800,56760199,2140,2140,2140,2140,0
20250516,121700,56760199,2140,2140,2140,2140,0
20250516,121600,56760199,2140,2140,2140,2140,0
20250516,121500,56760199,2140,2140,2140,2140,0
20250516,121400,56760199,2140,2140,2140,2140,0
20250516,121300,56760199,2140,2140,2140,2140,0
20250516,121200,56760199,2140,2140,2140,2140,0
20250516,121100,56760199,2140,2140,2140,2140,0
20250516,121000,56760199,2140,2140,2140,2140,0
20250516,120900,56760199,2140,2140,2140,2140,0
20250516,120800,56760199,2140,2140,2140,2140,0
20250516,120700,56760199,2140,2140,2140,2140,0
20250516,120600,56760199,2140,2140,2140,2140,0
20250516,120500,56760199,2140,2140,2140,2140,0
20250516,120400,56760199,2140,2140,2140,2140,0
20250516,120300,56760199,2140,2140,2140,2140,0
20250516,120200,56760199,2140,2140,2140,2140,0
20250516,120100,56760199,2140,2140,2140,2140,0
20250516,120000,56760199,2140,2140,2140,2140,0
20250516,115900,56760199,2140,2140,2140,2140,0
20250516,115800,56760199,2140,2140,2140,2140,0
20250516,115700,56760199,2140,2140,2140,2140,0
20250516,115600,56760199,2140,2140,2140,2140,0
20250516,115500,56760199,2140,2140,2140,2140,0
20250516,115400,56760199,2140,2140,2140,2140,0
20250516,115300,56760199,2140,2140,2140,2140,0
20250516,115200,56760199,2140,2140,2140,2140,0
20250516,115100,56760199,2140,2140,2140,2140,0
20250516,115000,56760199,2140,2140,2140,2140,0
20250516,114900,56760199,2140,2140,2140,2140,0
20250516,114800,56760199,2140,2140,2140,2140,0
20250516,114700,56760199,2140,2140,2140,2140,0
20250516,114600,56760199,2140,2140,2140,2140,0
20250516,114500,56760199,2140,2140,2140,2140,0
20250516,114400,56760199,2140,2140,2140,2140,0
20250516,114300,56760199,2140,2140,2140,2140,0
20250516,114200,56760199,2140,2140,2140,2140,0
20250516,114100,56760199,2140,2140,2140,2140,0
20250516,114000,56760199,2140,2140,2140,2140,0
20250516,113900,56760199,2140,2140,2140,2140,0
20250516,113800,56760199,2140,2140,2140,2140,0
20250516,113700,56760199,2140,2140,2140,2140,0
20250516,113600,56760199,2140,2140,2140,2140,0
20250516,113500,56760199,2140,2140,2140,2140,0
20250516,113400,56760199,2140,2140,2140,2140,0
20250516,113300,56760199,2140,2140,2140,2140,0
20250516,113200,56760199,2140,2140,2140,2140,0
20250516,113100,56760199,2140,2140,2140,2140,10
20250516,113000,56738799,2140,2140,2140,2140,0
20250516,112900,56738799,2140,2140,2140,2140,0
20250516,112800,56738799,2140,2140,2140,2140,0
20250516,112700,56738799,2140,2140,2140,2140,0
20250516,112600,56738799,2140,2140,2140,2140,0
20250516,112500,56738799,2140,2140,2140,2140,0
20250516,112400,56738799,2140,2140,2140,2140,0
20250516,112300,56738799,2140,2140,2140,2140,0
20250516,112200,56738799,2140,2140,2140,2140,0
20250516,112100,56738799,2140,2140,2140,2140,0
20250516,112000,56738799,2140,2140,2140,2140,0
20250516,111900,56738799,2140,2140,2140,2140,0
20250516,111800,56738799,2140,2140,2140,2140,0
20250516,111700,56738799,2140,2140,2140,2140,0
20250516,111600,56738799,2140,2140,2140,2140,0
20250516,111500,56738799,2140,2140,2140,2140,0
20250516,111400,56738799,2140,2140,2140,2140,0
20250516,111300,56738799,2140,2140,2140,2140,0
20250516,111200,56738799,2140,2140,2140,2140,0
20250516,111100,56738799,2140,2140,2140,2140,0
20250516,111000,56738799,2140,2140,2140,2140,0
20250516,110900,56738799,2140,2140,2140,2140,0
20250516,110800,56738799,2140,2140,2140,2140,0
20250516,110700,56738799,2140,2140,2140,2140,0
20250516,110600,56738799,2140,2140,2140,2140,0
20250516,110500,56738799,2140,2140,2140,2140,0
20250516,110400,56738799,2140,2140,2140,2140,0
20250516,110300,56738799,2140,2140,2140,2140,0
20250516,110200,56738799,2140,2140,2140,2140,0
20250516,110100,56738799,2140,2140,2140,2140,0
20250516,110000,56738799,2140,2140,2140,2140,0
20250516,105900,56738799,2140,2140,2140,2140,0
20250516,105800,56738799,2140,2140,2140,2140,0
20250516,105700,56738799,2140,2140,2140,2140,0
20250516,105600,56738799,2140,2140,2140,2140,0
20250516,105500,56738799,2140,2140,2140,2140,1
20250516,105400,56736659,2135,2135,2135,2135,0
20250516,105300,56736659,2135,2135,2135,2135,0
20250516,105200,56736659,2135,2135,2135,2135,0
20250516,105100,56736659,2135,2135,2135,2135,0
20250516,105000,56736659,2135,2135,2135,2135,0
20250516,104900,56736659,2135,2135,2135,2135,0
20250516,104800,56736659,2135,2135,2135,2135,0
20250516,104700,56736659,2135,2135,2135,2135,0
20250516,104600,56736659,2135,2135,2135,2135,0
20250516,104500,56736659,2135,2135,2135,2135,0
20250516,104400,56736659,2135,2135,2135,2135,0
20250516,104300,56736659,2135,2135,2135,2135,0
20250516,104200,56736659,2135,2135,2135,2135,0
20250516,104100,56736659,2135,2135,2135,2135,0
20250516,104000,56736659,2135,2135,2135,2135,0
20250516,103900,56736659,2135,2135,2135,2135,0
20250516,103800,56736659,2135,2135,2135,2135,0
20250516,103700,56736659,2135,2135,2135,2135,0
20250516,103600,56736659,2135,2135,2135,2135,0
20250516,103500,56736659,2135,2135,2135,2135,0
20250516,103400,56736659,2135,2137,2137,2135,21888
20250516,103300,10004865,2140,2140,2140,2140,0
20250516,103200,10004865,2140,2140,2140,2140,0
20250516,103100,10004865,2140,2140,2140,2140,0
20250516,103000,10004865,2140,2140,2140,2140,0
20250516,102900,10004865,2140,2140,2140,2140,0
20250516,102800,10004865,2140,2140,2140,2140,1
20250516,102700,10002725,2140,2140,2140,2140,0
20250516,102600,10002725,2140,2140,2140,2140,0
20250516,102500,10002725,2140,2140,2140,2140,0
20250516,102400,10002725,2140,2140,2140,2140,0
20250516,102300,10002725,2140,2140,2140,2140,1
20250516,102200,10000585,2135,2135,2135,2135,0
20250516,102100,10000585,2135,2135,2135,2135,0
20250516,102000,10000585,2135,2135,2135,2135,0
20250516,101900,10000585,2135,2135,2135,2135,0
20250516,101800,10000585,2135,2135,2135,2135,0
20250516,101700,10000585,2135,2135,2135,2135,0
20250516,101600,10000585,2135,2135,2135,2135,0
20250516,101500,10000585,2135,2135,2135,2135,0
20250516,101400,10000585,2135,2135,2135,2135,0
20250516,101300,10000585,2135,2135,2135,2135,0
20250516,101200,10000585,2135,2135,2135,2135,0
20250516,101100,10000585,2135,2135,2135,2135,0
20250516,101000,10000585,2135,2135,2135,2135,0
20250516,100900,10000585,2135,2135,2135,2135,0
20250516,100800,10000585,2135,2135,2135,2135,0
20250516,100700,10000585,2135,2135,2135,2135,0
20250516,100600,10000585,2135,2135,2135,2135,0
20250516,100500,10000585,2135,2135,2135,2135,0
20250516,100400,10000585,2135,2135,2135,2135,0
20250516,100300,10000585,2135,2135,2135,2135,0
20250516,100200,10000585,2135,2135,2135,2135,0
20250516,100100,10000585,2135,2135,2135,2135,0
20250516,100000,10000585,2135,2135,2135,2135,0
20250516,095900,10000585,2135,2135,2135,2135,0
20250516,095800,10000585,2135,2135,2135,2135,0
20250516,095700,10000585,2135,2135,2135,2135,0
20250516,095600,10000585,2135,2135,2135,2135,0
20250516,095500,10000585,2135,2135,2135,2135,0
20250516,095400,10000585,2135,2135,2135,2135,0
20250516,095300,10000585,2135,2135,2135,2135,0
20250516,095200,10000585,2135,2135,2135,2135,0
20250516,095100,10000585,2135,2135,2135,2135,0
20250516,095000,10000585,2135,2135,2135,2135,0
20250516,094900,10000585,2135,2135,2135,2135,0
20250516,094800,10000585,2135,2135,2135,2135,0
20250516,094700,10000585,2135,2135,2135,2135,0
20250516,094600,10000585,2135,2135,2135,2135,0
20250516,094500,10000585,2135,2135,2135,2135,0
20250516,094400,10000585,2135,2135,2135,2135,0
20250516,094300,10000585,2135,2135,2135,2135,0
20250516,094200,10000585,2135,2135,2135,2135,0
20250516,094100,10000585,2135,2135,2135,2135,0
20250516,094000,10000585,2135,2135,2135,2135,0
20250516,093900,10000585,2135,2135,2135,2135,0
20250516,093800,10000585,2135,2135,2135,2135,0
20250516,093700,10000585,2135,2135,2135,2135,0
20250516,093600,10000585,2135,2135,2135,2135,0
20250516,093500,10000585,2135,2135,2135,2135,0
20250516,093400,10000585,2135,2135,2135,2135,0
20250516,093300,10000585,2135,2135,2135,2135,0
20250516,093200,10000585,2135,2135,2135,2135,0
20250516,093100,10000585,2135,2135,2135,2135,0
20250516,093000,10000585,2135,2135,2135,2135,0
20250516,092900,10000585,2135,2135,2135,2135,768
20250516,092800,8360905,2135,2135,2135,2135,0
20250516,092700,8360905,2135,2135,2135,2135,0
20250516,092600,8360905,2135,2135,2135,2135,0
20250516,092500,8360905,2135,2135,2135,2135,0
20250516,092400,8360905,2135,2135,2135,2135,0
20250516,092300,8360905,2135,2135,2135,2135,0
20250516,092200,8360905,2135,2135,2135,2135,0
20250516,092100,8360905,2135,2135,2135,2135,0
20250516,092000,8360905,2135,2135,2135,2135,0
20250516,091900,8360905,2135,2135,2135,2135,0
20250516,091800,8360905,2135,2135,2135,2135,0
20250516,091700,8360905,2135,2135,2135,2135,0
20250516,091600,8360905,2135,2135,2135,2135,0
20250516,091500,8360905,2135,2135,2135,2135,0
20250516,091400,8360905,2135,2135,2135,2135,15
20250516,091300,8328880,2140,2140,2140,2140,0
20250516,091200,8328880,2140,2140,2140,2140,0
20250516,091100,8328880,2140,2140,2140,2140,0
20250516,091000,8328880,2140,2140,2140,2140,0
20250516,090900,8328880,2140,2140,2140,2140,0
20250516,090800,8328880,2140,2140,2140,2140,0
20250516,090700,8328880,2140,2140,2140,2140,0
20250516,090600,8328880,2140,2140,2140,2140,0
20250516,090500,8328880,2140,2140,2140,2140,0
20250516,090400,8328880,2140,2140,2140,2140,0
20250516,090300,8328880,2140,2140,2140,2140,0
20250516,090200,8328880,2140,2140,2140,2140,0
20250516,090100,8328880,2140,2140,2140,2140,0
20250516,090000,8328880,2140,2140,2140,2140,3892
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 203900 57830199 2140 2140 2140 2140 500
3 20250516 203800 57830199 2140 2140 2140 2140 0
4 20250516 203700 57830199 2140 2140 2140 2140 0
5 20250516 203600 57830199 2140 2140 2140 2140 0
6 20250516 203500 57830199 2140 2140 2140 2140 0
7 20250516 203400 57830199 2140 2140 2140 2140 0
8 20250516 203300 57830199 2140 2140 2140 2140 0
9 20250516 203200 57830199 2140 2140 2140 2140 0
10 20250516 203100 57830199 2140 2140 2140 2140 0
11 20250516 203000 57830199 2140 2140 2140 2140 0
12 20250516 202900 57830199 2140 2140 2140 2140 0
13 20250516 202800 57830199 2140 2140 2140 2140 0
14 20250516 202700 57830199 2140 2140 2140 2140 0
15 20250516 202600 57830199 2140 2140 2140 2140 0
16 20250516 202500 57830199 2140 2140 2140 2140 0
17 20250516 202400 57830199 2140 2140 2140 2140 0
18 20250516 202300 57830199 2140 2140 2140 2140 0
19 20250516 202200 57830199 2140 2140 2140 2140 0
20 20250516 202100 57830199 2140 2140 2140 2140 0
21 20250516 202000 57830199 2140 2140 2140 2140 0
22 20250516 201900 57830199 2140 2140 2140 2140 0
23 20250516 201800 57830199 2140 2140 2140 2140 0
24 20250516 201700 57830199 2140 2140 2140 2140 0
25 20250516 201600 57830199 2140 2140 2140 2140 0
26 20250516 201500 57830199 2140 2140 2140 2140 0
27 20250516 201400 57830199 2140 2140 2140 2140 0
28 20250516 201300 57830199 2140 2140 2140 2140 0
29 20250516 201200 57830199 2140 2140 2140 2140 0
30 20250516 201100 57830199 2140 2140 2140 2140 0
31 20250516 201000 57830199 2140 2140 2140 2140 0
32 20250516 200900 57830199 2140 2140 2140 2140 500
33 20250516 200800 57830199 2140 2140 2140 2140 0
34 20250516 200700 57830199 2140 2140 2140 2140 0
35 20250516 200600 57830199 2140 2140 2140 2140 0
36 20250516 200500 57830199 2140 2140 2140 2140 0
37 20250516 200400 57830199 2140 2140 2140 2140 0
38 20250516 200300 57830199 2140 2140 2140 2140 0
39 20250516 200200 57830199 2140 2140 2140 2140 0
40 20250516 200100 57830199 2140 2140 2140 2140 0
41 20250516 200000 57830199 2140 2140 2140 2140 0
42 20250516 195900 57830199 2140 2140 2140 2140 0
43 20250516 195800 57830199 2140 2140 2140 2140 0
44 20250516 195700 57830199 2140 2140 2140 2140 0
45 20250516 195600 57830199 2140 2140 2140 2140 0
46 20250516 195500 57830199 2140 2140 2140 2140 0
47 20250516 195400 57830199 2140 2140 2140 2140 0
48 20250516 195300 57830199 2140 2140 2140 2140 0
49 20250516 195200 57830199 2140 2140 2140 2140 0
50 20250516 195100 57830199 2140 2140 2140 2140 0
51 20250516 195000 57830199 2140 2140 2140 2140 0
52 20250516 194900 57830199 2140 2140 2140 2140 0
53 20250516 194800 57830199 2140 2140 2140 2140 0
54 20250516 194700 57830199 2140 2140 2140 2140 0
55 20250516 194600 57830199 2140 2140 2140 2140 0
56 20250516 194500 57830199 2140 2140 2140 2140 0
57 20250516 194400 57830199 2140 2140 2140 2140 0
58 20250516 194300 57830199 2140 2140 2140 2140 0
59 20250516 194200 57830199 2140 2140 2140 2140 0
60 20250516 194100 57830199 2140 2140 2140 2140 0
61 20250516 194000 57830199 2140 2140 2140 2140 0
62 20250516 193900 57830199 2140 2140 2140 2140 500
63 20250516 193800 57830199 2140 2140 2140 2140 0
64 20250516 193700 57830199 2140 2140 2140 2140 0
65 20250516 193600 57830199 2140 2140 2140 2140 0
66 20250516 193500 57830199 2140 2140 2140 2140 0
67 20250516 193400 57830199 2140 2140 2140 2140 0
68 20250516 193300 57830199 2140 2140 2140 2140 0
69 20250516 193200 57830199 2140 2140 2140 2140 0
70 20250516 193100 57830199 2140 2140 2140 2140 0
71 20250516 193000 57830199 2140 2140 2140 2140 0
72 20250516 192900 57830199 2140 2140 2140 2140 0
73 20250516 192800 57830199 2140 2140 2140 2140 0
74 20250516 192700 57830199 2140 2140 2140 2140 0
75 20250516 192600 57830199 2140 2140 2140 2140 0
76 20250516 192500 57830199 2140 2140 2140 2140 0
77 20250516 192400 57830199 2140 2140 2140 2140 0
78 20250516 192300 57830199 2140 2140 2140 2140 0
79 20250516 192200 57830199 2140 2140 2140 2140 0
80 20250516 192100 57830199 2140 2140 2140 2140 0
81 20250516 192000 57830199 2140 2140 2140 2140 0
82 20250516 191900 57830199 2140 2140 2140 2140 0
83 20250516 191800 57830199 2140 2140 2140 2140 0
84 20250516 191700 57830199 2140 2140 2140 2140 0
85 20250516 191600 57830199 2140 2140 2140 2140 0
86 20250516 191500 57830199 2140 2140 2140 2140 0
87 20250516 191400 57830199 2140 2140 2140 2140 0
88 20250516 191300 57830199 2140 2140 2140 2140 0
89 20250516 191200 57830199 2140 2140 2140 2140 0
90 20250516 191100 57830199 2140 2140 2140 2140 0
91 20250516 191000 57830199 2140 2140 2140 2140 0
92 20250516 190900 57830199 2140 2140 2140 2140 500
93 20250516 190800 57830199 2140 2140 2140 2140 0
94 20250516 190700 57830199 2140 2140 2140 2140 0
95 20250516 190600 57830199 2140 2140 2140 2140 0
96 20250516 190500 57830199 2140 2140 2140 2140 0
97 20250516 190400 57830199 2140 2140 2140 2140 0
98 20250516 190300 57830199 2140 2140 2140 2140 0
99 20250516 190200 57830199 2140 2140 2140 2140 0
100 20250516 190100 57830199 2140 2140 2140 2140 0
101 20250516 190000 57830199 2140 2140 2140 2140 0
102 20250516 185900 57830199 2140 2140 2140 2140 0
103 20250516 185800 57830199 2140 2140 2140 2140 0
104 20250516 185700 57830199 2140 2140 2140 2140 0
105 20250516 185600 57830199 2140 2140 2140 2140 0
106 20250516 185500 57830199 2140 2140 2140 2140 0
107 20250516 185400 57830199 2140 2140 2140 2140 0
108 20250516 185300 57830199 2140 2140 2140 2140 0
109 20250516 185200 57830199 2140 2140 2140 2140 0
110 20250516 185100 57830199 2140 2140 2140 2140 0
111 20250516 185000 57830199 2140 2140 2140 2140 0
112 20250516 184900 57830199 2140 2140 2140 2140 0
113 20250516 184800 57830199 2140 2140 2140 2140 0
114 20250516 184700 57830199 2140 2140 2140 2140 0
115 20250516 184600 57830199 2140 2140 2140 2140 0
116 20250516 184500 57830199 2140 2140 2140 2140 0
117 20250516 184400 57830199 2140 2140 2140 2140 0
118 20250516 184300 57830199 2140 2140 2140 2140 0
119 20250516 184200 57830199 2140 2140 2140 2140 0
120 20250516 184100 57830199 2140 2140 2140 2140 0
121 20250516 184000 57830199 2140 2140 2140 2140 0
122 20250516 183900 57830199 2140 2140 2140 2140 500
123 20250516 183800 57830199 2140 2140 2140 2140 0
124 20250516 183700 57830199 2140 2140 2140 2140 0
125 20250516 183600 57830199 2140 2140 2140 2140 0
126 20250516 183500 57830199 2140 2140 2140 2140 0
127 20250516 183400 57830199 2140 2140 2140 2140 0
128 20250516 183300 57830199 2140 2140 2140 2140 0
129 20250516 183200 57830199 2140 2140 2140 2140 0
130 20250516 183100 57830199 2140 2140 2140 2140 0
131 20250516 183000 57830199 2140 2140 2140 2140 0
132 20250516 182900 57830199 2140 2140 2140 2140 0
133 20250516 182800 57830199 2140 2140 2140 2140 0
134 20250516 182700 57830199 2140 2140 2140 2140 0
135 20250516 182600 57830199 2140 2140 2140 2140 0
136 20250516 182500 57830199 2140 2140 2140 2140 0
137 20250516 182400 57830199 2140 2140 2140 2140 0
138 20250516 182300 57830199 2140 2140 2140 2140 0
139 20250516 182200 57830199 2140 2140 2140 2140 0
140 20250516 182100 57830199 2140 2140 2140 2140 0
141 20250516 182000 57830199 2140 2140 2140 2140 0
142 20250516 181900 57830199 2140 2140 2140 2140 0
143 20250516 181800 57830199 2140 2140 2140 2140 0
144 20250516 181700 57830199 2140 2140 2140 2140 0
145 20250516 181600 57830199 2140 2140 2140 2140 0
146 20250516 181500 57830199 2140 2140 2140 2140 0
147 20250516 181400 57830199 2140 2140 2140 2140 0
148 20250516 181300 57830199 2140 2140 2140 2140 0
149 20250516 181200 57830199 2140 2140 2140 2140 0
150 20250516 181100 57830199 2140 2140 2140 2140 0
151 20250516 181000 57830199 2140 2140 2140 2140 0
152 20250516 180900 57830199 2140 2140 2140 2140 500
153 20250516 180800 57830199 2140 2140 2140 2140 0
154 20250516 180700 57830199 2140 2140 2140 2140 0
155 20250516 180600 57830199 2140 2140 2140 2140 0
156 20250516 180500 57830199 2140 2140 2140 2140 0
157 20250516 180400 57830199 2140 2140 2140 2140 0
158 20250516 180300 57830199 2140 2140 2140 2140 0
159 20250516 180200 57830199 2140 2140 2140 2140 0
160 20250516 180100 57830199 2140 2140 2140 2140 0
161 20250516 180000 57830199 2140 2140 2140 2140 0
162 20250516 175900 57830199 2140 2140 2140 2140 0
163 20250516 175800 57830199 2140 2140 2140 2140 0
164 20250516 175700 57830199 2140 2140 2140 2140 0
165 20250516 175600 57830199 2140 2140 2140 2140 0
166 20250516 175500 57830199 2140 2140 2140 2140 0
167 20250516 175400 57830199 2140 2140 2140 2140 0
168 20250516 175300 57830199 2140 2140 2140 2140 0
169 20250516 175200 57830199 2140 2140 2140 2140 0
170 20250516 175100 57830199 2140 2140 2140 2140 0
171 20250516 175000 57830199 2140 2140 2140 2140 0
172 20250516 174900 57830199 2140 2140 2140 2140 0
173 20250516 174800 57830199 2140 2140 2140 2140 0
174 20250516 174700 57830199 2140 2140 2140 2140 0
175 20250516 174600 57830199 2140 2140 2140 2140 0
176 20250516 174500 57830199 2140 2140 2140 2140 0
177 20250516 174400 57830199 2140 2140 2140 2140 0
178 20250516 174300 57830199 2140 2140 2140 2140 0
179 20250516 174200 57830199 2140 2140 2140 2140 0
180 20250516 174100 57830199 2140 2140 2140 2140 0
181 20250516 174000 57830199 2140 2140 2140 2140 0
182 20250516 173900 57830199 2140 2140 2140 2140 500
183 20250516 173800 57830199 2140 2140 2140 2140 0
184 20250516 173700 57830199 2140 2140 2140 2140 0
185 20250516 173600 57830199 2140 2140 2140 2140 0
186 20250516 173500 57830199 2140 2140 2140 2140 0
187 20250516 173400 57830199 2140 2140 2140 2140 0
188 20250516 173300 57830199 2140 2140 2140 2140 0
189 20250516 173200 57830199 2140 2140 2140 2140 0
190 20250516 173100 57830199 2140 2140 2140 2140 0
191 20250516 173000 57830199 2140 2140 2140 2140 0
192 20250516 172900 57830199 2140 2140 2140 2140 0
193 20250516 172800 57830199 2140 2140 2140 2140 0
194 20250516 172700 57830199 2140 2140 2140 2140 0
195 20250516 172600 57830199 2140 2140 2140 2140 0
196 20250516 172500 57830199 2140 2140 2140 2140 0
197 20250516 172400 57830199 2140 2140 2140 2140 0
198 20250516 172300 57830199 2140 2140 2140 2140 0
199 20250516 172200 57830199 2140 2140 2140 2140 0
200 20250516 172100 57830199 2140 2140 2140 2140 0
201 20250516 172000 57830199 2140 2140 2140 2140 0
202 20250516 171900 57830199 2140 2140 2140 2140 0
203 20250516 171800 57830199 2140 2140 2140 2140 0
204 20250516 171700 57830199 2140 2140 2140 2140 0
205 20250516 171600 57830199 2140 2140 2140 2140 0
206 20250516 171500 57830199 2140 2140 2140 2140 0
207 20250516 171400 57830199 2140 2140 2140 2140 0
208 20250516 171300 57830199 2140 2140 2140 2140 0
209 20250516 171200 57830199 2140 2140 2140 2140 0
210 20250516 171100 57830199 2140 2140 2140 2140 0
211 20250516 171000 57830199 2140 2140 2140 2140 0
212 20250516 170900 57830199 2140 2140 2140 2140 500
213 20250516 170800 57830199 2140 2140 2140 2140 0
214 20250516 170700 57830199 2140 2140 2140 2140 0
215 20250516 170600 57830199 2140 2140 2140 2140 0
216 20250516 170500 57830199 2140 2140 2140 2140 0
217 20250516 170400 57830199 2140 2140 2140 2140 0
218 20250516 170300 57830199 2140 2140 2140 2140 0
219 20250516 170200 57830199 2140 2140 2140 2140 0
220 20250516 170100 57830199 2140 2140 2140 2140 0
221 20250516 170000 57830199 2140 2140 2140 2140 0
222 20250516 165900 57830199 2140 2140 2140 2140 0
223 20250516 165800 57830199 2140 2140 2140 2140 0
224 20250516 165700 57830199 2140 2140 2140 2140 0
225 20250516 165600 57830199 2140 2140 2140 2140 0
226 20250516 165500 57830199 2140 2140 2140 2140 0
227 20250516 165400 57830199 2140 2140 2140 2140 0
228 20250516 165300 57830199 2140 2140 2140 2140 0
229 20250516 165200 57830199 2140 2140 2140 2140 0
230 20250516 165100 57830199 2140 2140 2140 2140 0
231 20250516 165000 57830199 2140 2140 2140 2140 0
232 20250516 164900 57830199 2140 2140 2140 2140 0
233 20250516 164800 57830199 2140 2140 2140 2140 0
234 20250516 164700 57830199 2140 2140 2140 2140 0
235 20250516 164600 57830199 2140 2140 2140 2140 0
236 20250516 164500 57830199 2140 2140 2140 2140 0
237 20250516 164400 57830199 2140 2140 2140 2140 0
238 20250516 164300 57830199 2140 2140 2140 2140 0
239 20250516 164200 57830199 2140 2140 2140 2140 0
240 20250516 164100 57830199 2140 2140 2140 2140 0
241 20250516 164000 57830199 2140 2140 2140 2140 0
242 20250516 163900 57830199 2140 2140 2140 2140 500
243 20250516 163800 57830199 2140 2140 2140 2140 0
244 20250516 163700 57830199 2140 2140 2140 2140 0
245 20250516 163600 57830199 2140 2140 2140 2140 0
246 20250516 163500 57830199 2140 2140 2140 2140 0
247 20250516 163400 57830199 2140 2140 2140 2140 0
248 20250516 163300 57830199 2140 2140 2140 2140 0
249 20250516 163200 57830199 2140 2140 2140 2140 0
250 20250516 163100 57830199 2140 2140 2140 2140 0
251 20250516 163000 57830199 2140 2140 2140 2140 0
252 20250516 162900 57830199 2140 2140 2140 2140 0
253 20250516 162800 57830199 2140 2140 2140 2140 0
254 20250516 162700 57830199 2140 2140 2140 2140 0
255 20250516 162600 57830199 2140 2140 2140 2140 0
256 20250516 162500 57830199 2140 2140 2140 2140 0
257 20250516 162400 57830199 2140 2140 2140 2140 0
258 20250516 162300 57830199 2140 2140 2140 2140 0
259 20250516 162200 57830199 2140 2140 2140 2140 0
260 20250516 162100 57830199 2140 2140 2140 2140 0
261 20250516 162000 57830199 2140 2140 2140 2140 0
262 20250516 161900 57830199 2140 2140 2140 2140 0
263 20250516 161800 57830199 2140 2140 2140 2140 0
264 20250516 161700 57830199 2140 2140 2140 2140 0
265 20250516 161600 57830199 2140 2140 2140 2140 0
266 20250516 161500 57830199 2140 2140 2140 2140 0
267 20250516 161400 57830199 2140 2140 2140 2140 0
268 20250516 161300 57830199 2140 2140 2140 2140 0
269 20250516 161200 57830199 2140 2140 2140 2140 0
270 20250516 161100 57830199 2140 2140 2140 2140 0
271 20250516 161000 57830199 2140 2140 2140 2140 0
272 20250516 160900 57830199 2140 2140 2140 2140 500
273 20250516 160800 57830199 2140 2140 2140 2140 0
274 20250516 160700 57830199 2140 2140 2140 2140 0
275 20250516 160600 57830199 2140 2140 2140 2140 0
276 20250516 160500 57830199 2140 2140 2140 2140 0
277 20250516 160400 57830199 2140 2140 2140 2140 0
278 20250516 160300 57830199 2140 2140 2140 2140 0
279 20250516 160200 57830199 2140 2140 2140 2140 0
280 20250516 160100 57830199 2140 2140 2140 2140 0
281 20250516 160000 57830199 2140 2140 2140 2140 0
282 20250516 155900 57830199 2140 2140 2140 2140 0
283 20250516 155800 57830199 2140 2140 2140 2140 0
284 20250516 155700 57830199 2140 2140 2140 2140 0
285 20250516 155600 57830199 2140 2140 2140 2140 0
286 20250516 155500 57830199 2140 2140 2140 2140 0
287 20250516 155400 57830199 2140 2140 2140 2140 0
288 20250516 155300 57830199 2140 2140 2140 2140 0
289 20250516 155200 57830199 2140 2140 2140 2140 0
290 20250516 155100 57830199 2140 2140 2140 2140 0
291 20250516 155000 57830199 2140 2140 2140 2140 0
292 20250516 154900 57830199 2140 2140 2140 2140 0
293 20250516 154800 57830199 2140 2140 2140 2140 0
294 20250516 154700 57830199 2140 2140 2140 2140 0
295 20250516 154600 57830199 2140 2140 2140 2140 0
296 20250516 154500 57830199 2140 2140 2140 2140 0
297 20250516 154400 57830199 2140 2140 2140 2140 0
298 20250516 154300 57830199 2140 2140 2140 2140 0
299 20250516 154200 57830199 2140 2140 2140 2140 0
300 20250516 154100 57830199 2140 2140 2140 2140 0
301 20250516 154000 57830199 2140 2140 2140 2140 0
302 20250516 153900 57830199 2140 2140 2140 2140 500
303 20250516 153800 57830199 2140 2140 2140 2140 0
304 20250516 153700 57830199 2140 2140 2140 2140 0
305 20250516 153600 57830199 2140 2140 2140 2140 0
306 20250516 153500 57830199 2140 2140 2140 2140 0
307 20250516 153400 57830199 2140 2140 2140 2140 0
308 20250516 153300 57830199 2140 2140 2140 2140 0
309 20250516 153200 57830199 2140 2140 2140 2140 0
310 20250516 153100 57830199 2140 2140 2140 2140 0
311 20250516 153000 57830199 2140 2140 2140 2140 500
312 20250516 152900 56760199 2140 2140 2140 2140 0
313 20250516 152800 56760199 2140 2140 2140 2140 0
314 20250516 152700 56760199 2140 2140 2140 2140 0
315 20250516 152600 56760199 2140 2140 2140 2140 0
316 20250516 152500 56760199 2140 2140 2140 2140 0
317 20250516 152400 56760199 2140 2140 2140 2140 0
318 20250516 152300 56760199 2140 2140 2140 2140 0
319 20250516 152200 56760199 2140 2140 2140 2140 0
320 20250516 152100 56760199 2140 2140 2140 2140 0
321 20250516 152000 56760199 2140 2140 2140 2140 0
322 20250516 151900 56760199 2140 2140 2140 2140 0
323 20250516 151800 56760199 2140 2140 2140 2140 0
324 20250516 151700 56760199 2140 2140 2140 2140 0
325 20250516 151600 56760199 2140 2140 2140 2140 0
326 20250516 151500 56760199 2140 2140 2140 2140 0
327 20250516 151400 56760199 2140 2140 2140 2140 0
328 20250516 151300 56760199 2140 2140 2140 2140 0
329 20250516 151200 56760199 2140 2140 2140 2140 0
330 20250516 151100 56760199 2140 2140 2140 2140 0
331 20250516 151000 56760199 2140 2140 2140 2140 0
332 20250516 150900 56760199 2140 2140 2140 2140 0
333 20250516 150800 56760199 2140 2140 2140 2140 0
334 20250516 150700 56760199 2140 2140 2140 2140 0
335 20250516 150600 56760199 2140 2140 2140 2140 0
336 20250516 150500 56760199 2140 2140 2140 2140 0
337 20250516 150400 56760199 2140 2140 2140 2140 0
338 20250516 150300 56760199 2140 2140 2140 2140 0
339 20250516 150200 56760199 2140 2140 2140 2140 0
340 20250516 150100 56760199 2140 2140 2140 2140 0
341 20250516 150000 56760199 2140 2140 2140 2140 0
342 20250516 145900 56760199 2140 2140 2140 2140 0
343 20250516 145800 56760199 2140 2140 2140 2140 0
344 20250516 145700 56760199 2140 2140 2140 2140 0
345 20250516 145600 56760199 2140 2140 2140 2140 0
346 20250516 145500 56760199 2140 2140 2140 2140 0
347 20250516 145400 56760199 2140 2140 2140 2140 0
348 20250516 145300 56760199 2140 2140 2140 2140 0
349 20250516 145200 56760199 2140 2140 2140 2140 0
350 20250516 145100 56760199 2140 2140 2140 2140 0
351 20250516 145000 56760199 2140 2140 2140 2140 0
352 20250516 144900 56760199 2140 2140 2140 2140 0
353 20250516 144800 56760199 2140 2140 2140 2140 0
354 20250516 144700 56760199 2140 2140 2140 2140 0
355 20250516 144600 56760199 2140 2140 2140 2140 0
356 20250516 144500 56760199 2140 2140 2140 2140 0
357 20250516 144400 56760199 2140 2140 2140 2140 0
358 20250516 144300 56760199 2140 2140 2140 2140 0
359 20250516 144200 56760199 2140 2140 2140 2140 0
360 20250516 144100 56760199 2140 2140 2140 2140 0
361 20250516 144000 56760199 2140 2140 2140 2140 0
362 20250516 143900 56760199 2140 2140 2140 2140 0
363 20250516 143800 56760199 2140 2140 2140 2140 0
364 20250516 143700 56760199 2140 2140 2140 2140 0
365 20250516 143600 56760199 2140 2140 2140 2140 0
366 20250516 143500 56760199 2140 2140 2140 2140 0
367 20250516 143400 56760199 2140 2140 2140 2140 0
368 20250516 143300 56760199 2140 2140 2140 2140 0
369 20250516 143200 56760199 2140 2140 2140 2140 0
370 20250516 143100 56760199 2140 2140 2140 2140 0
371 20250516 143000 56760199 2140 2140 2140 2140 0
372 20250516 142900 56760199 2140 2140 2140 2140 0
373 20250516 142800 56760199 2140 2140 2140 2140 0
374 20250516 142700 56760199 2140 2140 2140 2140 0
375 20250516 142600 56760199 2140 2140 2140 2140 0
376 20250516 142500 56760199 2140 2140 2140 2140 0
377 20250516 142400 56760199 2140 2140 2140 2140 0
378 20250516 142300 56760199 2140 2140 2140 2140 0
379 20250516 142200 56760199 2140 2140 2140 2140 0
380 20250516 142100 56760199 2140 2140 2140 2140 0
381 20250516 142000 56760199 2140 2140 2140 2140 0
382 20250516 141900 56760199 2140 2140 2140 2140 0
383 20250516 141800 56760199 2140 2140 2140 2140 0
384 20250516 141700 56760199 2140 2140 2140 2140 0
385 20250516 141600 56760199 2140 2140 2140 2140 0
386 20250516 141500 56760199 2140 2140 2140 2140 0
387 20250516 141400 56760199 2140 2140 2140 2140 0
388 20250516 141300 56760199 2140 2140 2140 2140 0
389 20250516 141200 56760199 2140 2140 2140 2140 0
390 20250516 141100 56760199 2140 2140 2140 2140 0
391 20250516 141000 56760199 2140 2140 2140 2140 0
392 20250516 140900 56760199 2140 2140 2140 2140 0
393 20250516 140800 56760199 2140 2140 2140 2140 0
394 20250516 140700 56760199 2140 2140 2140 2140 0
395 20250516 140600 56760199 2140 2140 2140 2140 0
396 20250516 140500 56760199 2140 2140 2140 2140 0
397 20250516 140400 56760199 2140 2140 2140 2140 0
398 20250516 140300 56760199 2140 2140 2140 2140 0
399 20250516 140200 56760199 2140 2140 2140 2140 0
400 20250516 140100 56760199 2140 2140 2140 2140 0
401 20250516 140000 56760199 2140 2140 2140 2140 0
402 20250516 135900 56760199 2140 2140 2140 2140 0
403 20250516 135800 56760199 2140 2140 2140 2140 0
404 20250516 135700 56760199 2140 2140 2140 2140 0
405 20250516 135600 56760199 2140 2140 2140 2140 0
406 20250516 135500 56760199 2140 2140 2140 2140 0
407 20250516 135400 56760199 2140 2140 2140 2140 0
408 20250516 135300 56760199 2140 2140 2140 2140 0
409 20250516 135200 56760199 2140 2140 2140 2140 0
410 20250516 135100 56760199 2140 2140 2140 2140 0
411 20250516 135000 56760199 2140 2140 2140 2140 0
412 20250516 134900 56760199 2140 2140 2140 2140 0
413 20250516 134800 56760199 2140 2140 2140 2140 0
414 20250516 134700 56760199 2140 2140 2140 2140 0
415 20250516 134600 56760199 2140 2140 2140 2140 0
416 20250516 134500 56760199 2140 2140 2140 2140 0
417 20250516 134400 56760199 2140 2140 2140 2140 0
418 20250516 134300 56760199 2140 2140 2140 2140 0
419 20250516 134200 56760199 2140 2140 2140 2140 0
420 20250516 134100 56760199 2140 2140 2140 2140 0
421 20250516 134000 56760199 2140 2140 2140 2140 0
422 20250516 133900 56760199 2140 2140 2140 2140 0
423 20250516 133800 56760199 2140 2140 2140 2140 0
424 20250516 133700 56760199 2140 2140 2140 2140 0
425 20250516 133600 56760199 2140 2140 2140 2140 0
426 20250516 133500 56760199 2140 2140 2140 2140 0
427 20250516 133400 56760199 2140 2140 2140 2140 0
428 20250516 133300 56760199 2140 2140 2140 2140 0
429 20250516 133200 56760199 2140 2140 2140 2140 0
430 20250516 133100 56760199 2140 2140 2140 2140 0
431 20250516 133000 56760199 2140 2140 2140 2140 0
432 20250516 132900 56760199 2140 2140 2140 2140 0
433 20250516 132800 56760199 2140 2140 2140 2140 0
434 20250516 132700 56760199 2140 2140 2140 2140 0
435 20250516 132600 56760199 2140 2140 2140 2140 0
436 20250516 132500 56760199 2140 2140 2140 2140 0
437 20250516 132400 56760199 2140 2140 2140 2140 0
438 20250516 132300 56760199 2140 2140 2140 2140 0
439 20250516 132200 56760199 2140 2140 2140 2140 0
440 20250516 132100 56760199 2140 2140 2140 2140 0
441 20250516 132000 56760199 2140 2140 2140 2140 0
442 20250516 131900 56760199 2140 2140 2140 2140 0
443 20250516 131800 56760199 2140 2140 2140 2140 0
444 20250516 131700 56760199 2140 2140 2140 2140 0
445 20250516 131600 56760199 2140 2140 2140 2140 0
446 20250516 131500 56760199 2140 2140 2140 2140 0
447 20250516 131400 56760199 2140 2140 2140 2140 0
448 20250516 131300 56760199 2140 2140 2140 2140 0
449 20250516 131200 56760199 2140 2140 2140 2140 0
450 20250516 131100 56760199 2140 2140 2140 2140 0
451 20250516 131000 56760199 2140 2140 2140 2140 0
452 20250516 130900 56760199 2140 2140 2140 2140 0
453 20250516 130800 56760199 2140 2140 2140 2140 0
454 20250516 130700 56760199 2140 2140 2140 2140 0
455 20250516 130600 56760199 2140 2140 2140 2140 0
456 20250516 130500 56760199 2140 2140 2140 2140 0
457 20250516 130400 56760199 2140 2140 2140 2140 0
458 20250516 130300 56760199 2140 2140 2140 2140 0
459 20250516 130200 56760199 2140 2140 2140 2140 0
460 20250516 130100 56760199 2140 2140 2140 2140 0
461 20250516 130000 56760199 2140 2140 2140 2140 0
462 20250516 125900 56760199 2140 2140 2140 2140 0
463 20250516 125800 56760199 2140 2140 2140 2140 0
464 20250516 125700 56760199 2140 2140 2140 2140 0
465 20250516 125600 56760199 2140 2140 2140 2140 0
466 20250516 125500 56760199 2140 2140 2140 2140 0
467 20250516 125400 56760199 2140 2140 2140 2140 0
468 20250516 125300 56760199 2140 2140 2140 2140 0
469 20250516 125200 56760199 2140 2140 2140 2140 0
470 20250516 125100 56760199 2140 2140 2140 2140 0
471 20250516 125000 56760199 2140 2140 2140 2140 0
472 20250516 124900 56760199 2140 2140 2140 2140 0
473 20250516 124800 56760199 2140 2140 2140 2140 0
474 20250516 124700 56760199 2140 2140 2140 2140 0
475 20250516 124600 56760199 2140 2140 2140 2140 0
476 20250516 124500 56760199 2140 2140 2140 2140 0
477 20250516 124400 56760199 2140 2140 2140 2140 0
478 20250516 124300 56760199 2140 2140 2140 2140 0
479 20250516 124200 56760199 2140 2140 2140 2140 0
480 20250516 124100 56760199 2140 2140 2140 2140 0
481 20250516 124000 56760199 2140 2140 2140 2140 0
482 20250516 123900 56760199 2140 2140 2140 2140 0
483 20250516 123800 56760199 2140 2140 2140 2140 0
484 20250516 123700 56760199 2140 2140 2140 2140 0
485 20250516 123600 56760199 2140 2140 2140 2140 0
486 20250516 123500 56760199 2140 2140 2140 2140 0
487 20250516 123400 56760199 2140 2140 2140 2140 0
488 20250516 123300 56760199 2140 2140 2140 2140 0
489 20250516 123200 56760199 2140 2140 2140 2140 0
490 20250516 123100 56760199 2140 2140 2140 2140 0
491 20250516 123000 56760199 2140 2140 2140 2140 0
492 20250516 122900 56760199 2140 2140 2140 2140 0
493 20250516 122800 56760199 2140 2140 2140 2140 0
494 20250516 122700 56760199 2140 2140 2140 2140 0
495 20250516 122600 56760199 2140 2140 2140 2140 0
496 20250516 122500 56760199 2140 2140 2140 2140 0
497 20250516 122400 56760199 2140 2140 2140 2140 0
498 20250516 122300 56760199 2140 2140 2140 2140 0
499 20250516 122200 56760199 2140 2140 2140 2140 0
500 20250516 122100 56760199 2140 2140 2140 2140 0
501 20250516 122000 56760199 2140 2140 2140 2140 0
502 20250516 121900 56760199 2140 2140 2140 2140 0
503 20250516 121800 56760199 2140 2140 2140 2140 0
504 20250516 121700 56760199 2140 2140 2140 2140 0
505 20250516 121600 56760199 2140 2140 2140 2140 0
506 20250516 121500 56760199 2140 2140 2140 2140 0
507 20250516 121400 56760199 2140 2140 2140 2140 0
508 20250516 121300 56760199 2140 2140 2140 2140 0
509 20250516 121200 56760199 2140 2140 2140 2140 0
510 20250516 121100 56760199 2140 2140 2140 2140 0
511 20250516 121000 56760199 2140 2140 2140 2140 0
512 20250516 120900 56760199 2140 2140 2140 2140 0
513 20250516 120800 56760199 2140 2140 2140 2140 0
514 20250516 120700 56760199 2140 2140 2140 2140 0
515 20250516 120600 56760199 2140 2140 2140 2140 0
516 20250516 120500 56760199 2140 2140 2140 2140 0
517 20250516 120400 56760199 2140 2140 2140 2140 0
518 20250516 120300 56760199 2140 2140 2140 2140 0
519 20250516 120200 56760199 2140 2140 2140 2140 0
520 20250516 120100 56760199 2140 2140 2140 2140 0
521 20250516 120000 56760199 2140 2140 2140 2140 0
522 20250516 115900 56760199 2140 2140 2140 2140 0
523 20250516 115800 56760199 2140 2140 2140 2140 0
524 20250516 115700 56760199 2140 2140 2140 2140 0
525 20250516 115600 56760199 2140 2140 2140 2140 0
526 20250516 115500 56760199 2140 2140 2140 2140 0
527 20250516 115400 56760199 2140 2140 2140 2140 0
528 20250516 115300 56760199 2140 2140 2140 2140 0
529 20250516 115200 56760199 2140 2140 2140 2140 0
530 20250516 115100 56760199 2140 2140 2140 2140 0
531 20250516 115000 56760199 2140 2140 2140 2140 0
532 20250516 114900 56760199 2140 2140 2140 2140 0
533 20250516 114800 56760199 2140 2140 2140 2140 0
534 20250516 114700 56760199 2140 2140 2140 2140 0
535 20250516 114600 56760199 2140 2140 2140 2140 0
536 20250516 114500 56760199 2140 2140 2140 2140 0
537 20250516 114400 56760199 2140 2140 2140 2140 0
538 20250516 114300 56760199 2140 2140 2140 2140 0
539 20250516 114200 56760199 2140 2140 2140 2140 0
540 20250516 114100 56760199 2140 2140 2140 2140 0
541 20250516 114000 56760199 2140 2140 2140 2140 0
542 20250516 113900 56760199 2140 2140 2140 2140 0
543 20250516 113800 56760199 2140 2140 2140 2140 0
544 20250516 113700 56760199 2140 2140 2140 2140 0
545 20250516 113600 56760199 2140 2140 2140 2140 0
546 20250516 113500 56760199 2140 2140 2140 2140 0
547 20250516 113400 56760199 2140 2140 2140 2140 0
548 20250516 113300 56760199 2140 2140 2140 2140 0
549 20250516 113200 56760199 2140 2140 2140 2140 0
550 20250516 113100 56760199 2140 2140 2140 2140 10
551 20250516 113000 56738799 2140 2140 2140 2140 0
552 20250516 112900 56738799 2140 2140 2140 2140 0
553 20250516 112800 56738799 2140 2140 2140 2140 0
554 20250516 112700 56738799 2140 2140 2140 2140 0
555 20250516 112600 56738799 2140 2140 2140 2140 0
556 20250516 112500 56738799 2140 2140 2140 2140 0
557 20250516 112400 56738799 2140 2140 2140 2140 0
558 20250516 112300 56738799 2140 2140 2140 2140 0
559 20250516 112200 56738799 2140 2140 2140 2140 0
560 20250516 112100 56738799 2140 2140 2140 2140 0
561 20250516 112000 56738799 2140 2140 2140 2140 0
562 20250516 111900 56738799 2140 2140 2140 2140 0
563 20250516 111800 56738799 2140 2140 2140 2140 0
564 20250516 111700 56738799 2140 2140 2140 2140 0
565 20250516 111600 56738799 2140 2140 2140 2140 0
566 20250516 111500 56738799 2140 2140 2140 2140 0
567 20250516 111400 56738799 2140 2140 2140 2140 0
568 20250516 111300 56738799 2140 2140 2140 2140 0
569 20250516 111200 56738799 2140 2140 2140 2140 0
570 20250516 111100 56738799 2140 2140 2140 2140 0
571 20250516 111000 56738799 2140 2140 2140 2140 0
572 20250516 110900 56738799 2140 2140 2140 2140 0
573 20250516 110800 56738799 2140 2140 2140 2140 0
574 20250516 110700 56738799 2140 2140 2140 2140 0
575 20250516 110600 56738799 2140 2140 2140 2140 0
576 20250516 110500 56738799 2140 2140 2140 2140 0
577 20250516 110400 56738799 2140 2140 2140 2140 0
578 20250516 110300 56738799 2140 2140 2140 2140 0
579 20250516 110200 56738799 2140 2140 2140 2140 0
580 20250516 110100 56738799 2140 2140 2140 2140 0
581 20250516 110000 56738799 2140 2140 2140 2140 0
582 20250516 105900 56738799 2140 2140 2140 2140 0
583 20250516 105800 56738799 2140 2140 2140 2140 0
584 20250516 105700 56738799 2140 2140 2140 2140 0
585 20250516 105600 56738799 2140 2140 2140 2140 0
586 20250516 105500 56738799 2140 2140 2140 2140 1
587 20250516 105400 56736659 2135 2135 2135 2135 0
588 20250516 105300 56736659 2135 2135 2135 2135 0
589 20250516 105200 56736659 2135 2135 2135 2135 0
590 20250516 105100 56736659 2135 2135 2135 2135 0
591 20250516 105000 56736659 2135 2135 2135 2135 0
592 20250516 104900 56736659 2135 2135 2135 2135 0
593 20250516 104800 56736659 2135 2135 2135 2135 0
594 20250516 104700 56736659 2135 2135 2135 2135 0
595 20250516 104600 56736659 2135 2135 2135 2135 0
596 20250516 104500 56736659 2135 2135 2135 2135 0
597 20250516 104400 56736659 2135 2135 2135 2135 0
598 20250516 104300 56736659 2135 2135 2135 2135 0
599 20250516 104200 56736659 2135 2135 2135 2135 0
600 20250516 104100 56736659 2135 2135 2135 2135 0
601 20250516 104000 56736659 2135 2135 2135 2135 0
602 20250516 103900 56736659 2135 2135 2135 2135 0
603 20250516 103800 56736659 2135 2135 2135 2135 0
604 20250516 103700 56736659 2135 2135 2135 2135 0
605 20250516 103600 56736659 2135 2135 2135 2135 0
606 20250516 103500 56736659 2135 2135 2135 2135 0
607 20250516 103400 56736659 2135 2137 2137 2135 21888
608 20250516 103300 10004865 2140 2140 2140 2140 0
609 20250516 103200 10004865 2140 2140 2140 2140 0
610 20250516 103100 10004865 2140 2140 2140 2140 0
611 20250516 103000 10004865 2140 2140 2140 2140 0
612 20250516 102900 10004865 2140 2140 2140 2140 0
613 20250516 102800 10004865 2140 2140 2140 2140 1
614 20250516 102700 10002725 2140 2140 2140 2140 0
615 20250516 102600 10002725 2140 2140 2140 2140 0
616 20250516 102500 10002725 2140 2140 2140 2140 0
617 20250516 102400 10002725 2140 2140 2140 2140 0
618 20250516 102300 10002725 2140 2140 2140 2140 1
619 20250516 102200 10000585 2135 2135 2135 2135 0
620 20250516 102100 10000585 2135 2135 2135 2135 0
621 20250516 102000 10000585 2135 2135 2135 2135 0
622 20250516 101900 10000585 2135 2135 2135 2135 0
623 20250516 101800 10000585 2135 2135 2135 2135 0
624 20250516 101700 10000585 2135 2135 2135 2135 0
625 20250516 101600 10000585 2135 2135 2135 2135 0
626 20250516 101500 10000585 2135 2135 2135 2135 0
627 20250516 101400 10000585 2135 2135 2135 2135 0
628 20250516 101300 10000585 2135 2135 2135 2135 0
629 20250516 101200 10000585 2135 2135 2135 2135 0
630 20250516 101100 10000585 2135 2135 2135 2135 0
631 20250516 101000 10000585 2135 2135 2135 2135 0
632 20250516 100900 10000585 2135 2135 2135 2135 0
633 20250516 100800 10000585 2135 2135 2135 2135 0
634 20250516 100700 10000585 2135 2135 2135 2135 0
635 20250516 100600 10000585 2135 2135 2135 2135 0
636 20250516 100500 10000585 2135 2135 2135 2135 0
637 20250516 100400 10000585 2135 2135 2135 2135 0
638 20250516 100300 10000585 2135 2135 2135 2135 0
639 20250516 100200 10000585 2135 2135 2135 2135 0
640 20250516 100100 10000585 2135 2135 2135 2135 0
641 20250516 100000 10000585 2135 2135 2135 2135 0
642 20250516 095900 10000585 2135 2135 2135 2135 0
643 20250516 095800 10000585 2135 2135 2135 2135 0
644 20250516 095700 10000585 2135 2135 2135 2135 0
645 20250516 095600 10000585 2135 2135 2135 2135 0
646 20250516 095500 10000585 2135 2135 2135 2135 0
647 20250516 095400 10000585 2135 2135 2135 2135 0
648 20250516 095300 10000585 2135 2135 2135 2135 0
649 20250516 095200 10000585 2135 2135 2135 2135 0
650 20250516 095100 10000585 2135 2135 2135 2135 0
651 20250516 095000 10000585 2135 2135 2135 2135 0
652 20250516 094900 10000585 2135 2135 2135 2135 0
653 20250516 094800 10000585 2135 2135 2135 2135 0
654 20250516 094700 10000585 2135 2135 2135 2135 0
655 20250516 094600 10000585 2135 2135 2135 2135 0
656 20250516 094500 10000585 2135 2135 2135 2135 0
657 20250516 094400 10000585 2135 2135 2135 2135 0
658 20250516 094300 10000585 2135 2135 2135 2135 0
659 20250516 094200 10000585 2135 2135 2135 2135 0
660 20250516 094100 10000585 2135 2135 2135 2135 0
661 20250516 094000 10000585 2135 2135 2135 2135 0
662 20250516 093900 10000585 2135 2135 2135 2135 0
663 20250516 093800 10000585 2135 2135 2135 2135 0
664 20250516 093700 10000585 2135 2135 2135 2135 0
665 20250516 093600 10000585 2135 2135 2135 2135 0
666 20250516 093500 10000585 2135 2135 2135 2135 0
667 20250516 093400 10000585 2135 2135 2135 2135 0
668 20250516 093300 10000585 2135 2135 2135 2135 0
669 20250516 093200 10000585 2135 2135 2135 2135 0
670 20250516 093100 10000585 2135 2135 2135 2135 0
671 20250516 093000 10000585 2135 2135 2135 2135 0
672 20250516 092900 10000585 2135 2135 2135 2135 768
673 20250516 092800 8360905 2135 2135 2135 2135 0
674 20250516 092700 8360905 2135 2135 2135 2135 0
675 20250516 092600 8360905 2135 2135 2135 2135 0
676 20250516 092500 8360905 2135 2135 2135 2135 0
677 20250516 092400 8360905 2135 2135 2135 2135 0
678 20250516 092300 8360905 2135 2135 2135 2135 0
679 20250516 092200 8360905 2135 2135 2135 2135 0
680 20250516 092100 8360905 2135 2135 2135 2135 0
681 20250516 092000 8360905 2135 2135 2135 2135 0
682 20250516 091900 8360905 2135 2135 2135 2135 0
683 20250516 091800 8360905 2135 2135 2135 2135 0
684 20250516 091700 8360905 2135 2135 2135 2135 0
685 20250516 091600 8360905 2135 2135 2135 2135 0
686 20250516 091500 8360905 2135 2135 2135 2135 0
687 20250516 091400 8360905 2135 2135 2135 2135 15
688 20250516 091300 8328880 2140 2140 2140 2140 0
689 20250516 091200 8328880 2140 2140 2140 2140 0
690 20250516 091100 8328880 2140 2140 2140 2140 0
691 20250516 091000 8328880 2140 2140 2140 2140 0
692 20250516 090900 8328880 2140 2140 2140 2140 0
693 20250516 090800 8328880 2140 2140 2140 2140 0
694 20250516 090700 8328880 2140 2140 2140 2140 0
695 20250516 090600 8328880 2140 2140 2140 2140 0
696 20250516 090500 8328880 2140 2140 2140 2140 0
697 20250516 090400 8328880 2140 2140 2140 2140 0
698 20250516 090300 8328880 2140 2140 2140 2140 0
699 20250516 090200 8328880 2140 2140 2140 2140 0
700 20250516 090100 8328880 2140 2140 2140 2140 0
701 20250516 090000 8328880 2140 2140 2140 2140 3892