Update 2025-05-16 2743 candle_min
This commit is contained in:
702
440320/min/candle-20250516.csv
Normal file
702
440320/min/candle-20250516.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,203900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,203000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,202000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,201000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,200900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,200000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,195000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,194000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,193900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,193000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,192000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,191000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,190900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,190000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,185000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,184000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,183900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,183000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,182000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,181000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,180900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,180000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,175000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,174000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,173900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,173000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,172000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,171000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,170900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,170000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,165000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,164000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,163900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,163000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,162000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,161000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,160900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,160000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,155000,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,154000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,153900,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153800,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153700,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153600,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153500,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153400,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153300,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153200,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153100,2616988805,6620,6620,6620,6620,0
|
||||
20250516,153000,2616988805,6620,6620,6620,6620,10985
|
||||
20250516,152900,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152800,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152700,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152600,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152500,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152400,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152300,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152200,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152100,2544268105,6550,6550,6550,6550,0
|
||||
20250516,152000,2544268105,6550,6550,6550,6550,0
|
||||
20250516,151900,2544268105,6550,6550,6560,6550,356
|
||||
20250516,151800,2541935005,6550,6560,6560,6550,6
|
||||
20250516,151700,2541895655,6550,6550,6550,6540,376
|
||||
20250516,151600,2539433115,6550,6550,6550,6550,700
|
||||
20250516,151500,2534848115,6540,6540,6540,6540,425
|
||||
20250516,151400,2532068615,6550,6540,6550,6540,687
|
||||
20250516,151300,2527575455,6550,6550,6550,6550,216
|
||||
20250516,151200,2526160655,6540,6520,6540,6520,2066
|
||||
20250516,151100,2512677285,6530,6525,6530,6500,2129
|
||||
20250516,151000,2498825775,6510,6520,6520,6510,1712
|
||||
20250516,150900,2487675325,6530,6520,6530,6520,243
|
||||
20250516,150800,2486088785,6530,6530,6530,6530,50
|
||||
20250516,150700,2485762285,6520,6530,6530,6520,530
|
||||
20250516,150600,2482306595,6530,6530,6530,6530,1
|
||||
20250516,150500,2482300065,6520,6520,6520,6520,1016
|
||||
20250516,150400,2475675745,6530,6540,6540,6530,422
|
||||
20250516,150300,2472918565,6540,6540,6540,6540,0
|
||||
20250516,150200,2472918565,6540,6540,6540,6540,76
|
||||
20250516,150100,2472421525,6550,6520,6550,6500,10128
|
||||
20250516,150000,2406512205,6520,6530,6530,6520,1000
|
||||
20250516,145900,2399991085,6530,6530,6530,6530,5
|
||||
20250516,145800,2399958435,6530,6540,6540,6530,24
|
||||
20250516,145700,2399801625,6530,6530,6530,6530,0
|
||||
20250516,145600,2399801625,6530,6530,6530,6530,0
|
||||
20250516,145500,2399801625,6530,6530,6530,6530,0
|
||||
20250516,145400,2399801625,6530,6540,6540,6530,25
|
||||
20250516,145300,2399638365,6530,6550,6550,6530,2391
|
||||
20250516,145200,2384001765,6550,6550,6550,6550,10
|
||||
20250516,145100,2383936265,6550,6550,6550,6550,84
|
||||
20250516,145000,2383386065,6550,6550,6550,6550,12
|
||||
20250516,144900,2383307465,6550,6550,6550,6550,700
|
||||
20250516,144800,2378722465,6540,6540,6540,6540,1038
|
||||
20250516,144700,2371933945,6540,6540,6540,6540,425
|
||||
20250516,144600,2369154445,6540,6540,6540,6540,645
|
||||
20250516,144500,2364936145,6550,6550,6550,6550,558
|
||||
20250516,144400,2361281245,6550,6550,6550,6550,222
|
||||
20250516,144300,2359827145,6540,6540,6540,6540,0
|
||||
20250516,144200,2359827145,6540,6540,6540,6540,1
|
||||
20250516,144100,2359820605,6570,6570,6570,6570,1
|
||||
20250516,144000,2359814035,6570,6540,6570,6540,17
|
||||
20250516,143900,2359702405,6540,6540,6540,6540,2
|
||||
20250516,143800,2359689325,6560,6540,6560,6540,240
|
||||
20250516,143700,2358119705,6540,6540,6540,6540,5
|
||||
20250516,143600,2358087005,6570,6560,6570,6550,10
|
||||
20250516,143500,2358021335,6530,6550,6550,6530,502
|
||||
20250516,143400,2354742795,6570,6570,6570,6570,0
|
||||
20250516,143300,2354742795,6570,6570,6570,6570,58
|
||||
20250516,143200,2354361735,6570,6560,6570,6560,5
|
||||
20250516,143100,2354328915,6570,6540,6570,6530,913
|
||||
20250516,143000,2348366455,6530,6570,6570,6530,20
|
||||
20250516,142900,2348235655,6570,6570,6570,6530,292
|
||||
20250516,142800,2346321215,6570,6560,6570,6560,301
|
||||
20250516,142700,2344344445,6560,6550,6560,6550,457
|
||||
20250516,142600,2341350885,6550,6560,6560,6550,282
|
||||
20250516,142500,2339502785,6520,6550,6550,6520,6000
|
||||
20250516,142400,2300275445,6550,6550,6550,6550,1
|
||||
20250516,142300,2300268895,6550,6550,6550,6550,1
|
||||
20250516,142200,2300262345,6540,6540,6540,6540,0
|
||||
20250516,142100,2300262345,6540,6560,6560,6540,642
|
||||
20250516,142000,2296057245,6560,6560,6560,6560,100
|
||||
20250516,141900,2295401245,6550,6550,6550,6550,0
|
||||
20250516,141800,2295401245,6550,6550,6550,6550,115
|
||||
20250516,141700,2294647995,6550,6560,6560,6550,1920
|
||||
20250516,141600,2282060095,6560,6560,6560,6560,0
|
||||
20250516,141500,2282060095,6560,6570,6570,6560,3835
|
||||
20250516,141400,2256891685,6570,6580,6580,6570,279
|
||||
20250516,141300,2255058635,6570,6590,6590,6570,43
|
||||
20250516,141200,2254775565,6580,6580,6580,6580,1
|
||||
20250516,141100,2254768985,6580,6570,6580,6570,527
|
||||
20250516,141000,2251305875,6570,6570,6570,6570,0
|
||||
20250516,140900,2251305875,6570,6580,6580,6570,2093
|
||||
20250516,140800,2237551055,6590,6590,6590,6590,0
|
||||
20250516,140700,2237551055,6590,6600,6600,6590,101
|
||||
20250516,140600,2236885455,6590,6580,6590,6580,691
|
||||
20250516,140500,2232333045,6580,6580,6580,6580,0
|
||||
20250516,140400,2232333045,6580,6590,6590,6580,298
|
||||
20250516,140300,2230370205,6580,6580,6580,6580,2
|
||||
20250516,140200,2230357045,6580,6580,6580,6580,124
|
||||
20250516,140100,2229541125,6570,6570,6570,6570,0
|
||||
20250516,140000,2229541125,6570,6570,6570,6570,75
|
||||
20250516,135900,2229048375,6580,6570,6580,6560,258
|
||||
20250516,135800,2227352395,6570,6570,6570,6570,152
|
||||
20250516,135700,2226353755,6570,6570,6570,6570,24
|
||||
20250516,135600,2226196075,6570,6570,6570,6570,65
|
||||
20250516,135500,2225769025,6560,6570,6570,6560,220
|
||||
20250516,135400,2224324575,6580,6570,6580,6570,600
|
||||
20250516,135300,2220379575,6560,6560,6560,6560,78
|
||||
20250516,135200,2219867895,6550,6550,6550,6550,0
|
||||
20250516,135100,2219867895,6550,6550,6550,6550,0
|
||||
20250516,135000,2219867895,6550,6550,6550,6550,0
|
||||
20250516,134900,2219867895,6550,6550,6550,6550,41
|
||||
20250516,134800,2219599345,6550,6550,6550,6550,79
|
||||
20250516,134700,2219081895,6550,6550,6550,6550,2
|
||||
20250516,134600,2219068795,6560,6560,6560,6560,0
|
||||
20250516,134500,2219068795,6560,6560,6560,6560,0
|
||||
20250516,134400,2219068795,6560,6560,6560,6560,10
|
||||
20250516,134300,2219003195,6560,6560,6560,6560,0
|
||||
20250516,134200,2219003195,6560,6560,6560,6560,0
|
||||
20250516,134100,2219003195,6560,6560,6560,6560,0
|
||||
20250516,134000,2219003195,6560,6580,6580,6560,1588
|
||||
20250516,133900,2208583915,6580,6580,6580,6580,16
|
||||
20250516,133800,2208478635,6580,6580,6580,6580,15
|
||||
20250516,133700,2208379935,6580,6580,6580,6580,0
|
||||
20250516,133600,2208379935,6580,6580,6580,6580,1
|
||||
20250516,133500,2208373355,6580,6580,6580,6580,0
|
||||
20250516,133400,2208373355,6580,6570,6580,6570,300
|
||||
20250516,133300,2206399365,6570,6570,6570,6570,1
|
||||
20250516,133200,2206392795,6570,6580,6580,6570,1410
|
||||
20250516,133100,2197121495,6580,6570,6580,6570,676
|
||||
20250516,133000,2192677115,6580,6580,6580,6580,10
|
||||
20250516,132900,2192611315,6580,6580,6580,6580,8
|
||||
20250516,132800,2192558675,6580,6580,6580,6580,0
|
||||
20250516,132700,2192558675,6580,6580,6580,6560,859
|
||||
20250516,132600,2186911655,6580,6580,6580,6580,1
|
||||
20250516,132500,2186905075,6590,6590,6590,6590,9
|
||||
20250516,132400,2186845765,6580,6580,6580,6580,0
|
||||
20250516,132300,2186845765,6580,6570,6580,6570,74
|
||||
20250516,132200,2186358885,6580,6580,6580,6580,0
|
||||
20250516,132100,2186358885,6580,6580,6580,6580,0
|
||||
20250516,132000,2186358885,6580,6580,6580,6580,100
|
||||
20250516,131900,2185700885,6570,6570,6570,6570,7
|
||||
20250516,131800,2185654895,6570,6580,6580,6570,149
|
||||
20250516,131700,2184675665,6580,6580,6580,6580,204
|
||||
20250516,131600,2183333345,6580,6580,6580,6580,1455
|
||||
20250516,131500,2173759445,6580,6580,6580,6580,384
|
||||
20250516,131400,2171232725,6570,6570,6570,6570,0
|
||||
20250516,131300,2171232725,6570,6570,6570,6570,0
|
||||
20250516,131200,2171232725,6570,6570,6570,6560,1338
|
||||
20250516,131100,2162452515,6570,6570,6570,6570,114
|
||||
20250516,131000,2161703535,6580,6580,6580,6570,210
|
||||
20250516,130900,2160322935,6590,6590,6590,6580,122
|
||||
20250516,130800,2159519365,6590,6580,6590,6580,131
|
||||
20250516,130700,2158656935,6580,6590,6590,6580,272
|
||||
20250516,130600,2156866145,6590,6590,6590,6590,0
|
||||
20250516,130500,2156866145,6590,6610,6610,6590,2094
|
||||
20250516,130400,2143055705,6610,6610,6610,6610,1
|
||||
20250516,130300,2143049095,6620,6620,6620,6620,5
|
||||
20250516,130200,2143015995,6610,6600,6610,6600,258
|
||||
20250516,130100,2141311605,6590,6590,6590,6590,0
|
||||
20250516,130000,2141311605,6590,6590,6590,6590,96
|
||||
20250516,125900,2140678965,6590,6580,6590,6580,61
|
||||
20250516,125800,2140277055,6580,6580,6580,6580,2
|
||||
20250516,125700,2140263895,6570,6570,6570,6570,41
|
||||
20250516,125600,2139994525,6570,6570,6570,6570,0
|
||||
20250516,125500,2139994525,6570,6570,6570,6570,0
|
||||
20250516,125400,2139994525,6570,6570,6570,6570,0
|
||||
20250516,125300,2139994525,6570,6570,6570,6570,50
|
||||
20250516,125200,2139666025,6570,6580,6580,6570,795
|
||||
20250516,125100,2134441375,6600,6600,6600,6600,17
|
||||
20250516,125000,2134329175,6580,6580,6580,6580,360
|
||||
20250516,124900,2131960375,6580,6600,6620,6580,155
|
||||
20250516,124800,2130935675,6580,6580,6580,6580,7
|
||||
20250516,124700,2130889615,6590,6590,6590,6590,102
|
||||
20250516,124600,2130217435,6600,6600,6600,6600,1
|
||||
20250516,124500,2130210835,6600,6600,6600,6600,50
|
||||
20250516,124400,2129880835,6600,6580,6600,6580,1276
|
||||
20250516,124300,2121463255,6600,6600,6600,6600,757
|
||||
20250516,124200,2116467055,6590,6570,6590,6570,696
|
||||
20250516,124100,2111886395,6570,6570,6570,6570,0
|
||||
20250516,124000,2111886395,6570,6570,6570,6570,0
|
||||
20250516,123900,2111886395,6570,6540,6570,6540,230
|
||||
20250516,123800,2110375745,6570,6560,6570,6560,585
|
||||
20250516,123700,2106537995,6550,6550,6550,6550,210
|
||||
20250516,123600,2105162495,6550,6550,6550,6550,144
|
||||
20250516,123500,2104219295,6550,6550,6550,6550,122
|
||||
20250516,123400,2103420195,6550,6550,6550,6550,1
|
||||
20250516,123300,2103413645,6560,6560,6560,6560,307
|
||||
20250516,123200,2101399725,6550,6550,6550,6550,308
|
||||
20250516,123100,2099382325,6550,6550,6550,6550,19
|
||||
20250516,123000,2099257875,6550,6550,6550,6550,0
|
||||
20250516,122900,2099257875,6550,6550,6550,6550,2
|
||||
20250516,122800,2099244775,6550,6550,6550,6550,452
|
||||
20250516,122700,2096284175,6550,6550,6550,6550,0
|
||||
20250516,122600,2096284175,6550,6550,6550,6550,357
|
||||
20250516,122500,2093945825,6560,6560,6560,6560,55
|
||||
20250516,122400,2093585025,6560,6560,6560,6550,120
|
||||
20250516,122300,2092798375,6560,6550,6560,6550,355
|
||||
20250516,122200,2090470625,6560,6560,6560,6560,250
|
||||
20250516,122100,2088830625,6570,6560,6570,6560,329
|
||||
20250516,122000,2086672235,6560,6560,6560,6560,32
|
||||
20250516,121900,2086462315,6560,6530,6560,6530,507
|
||||
20250516,121800,2083141655,6530,6530,6530,6530,0
|
||||
20250516,121700,2083141655,6530,6530,6530,6530,191
|
||||
20250516,121600,2081894425,6530,6520,6530,6520,205
|
||||
20250516,121500,2080556895,6520,6520,6520,6520,0
|
||||
20250516,121400,2080556895,6520,6530,6530,6520,130
|
||||
20250516,121300,2079708095,6530,6530,6530,6530,388
|
||||
20250516,121200,2077174455,6530,6530,6530,6530,0
|
||||
20250516,121100,2077174455,6530,6530,6530,6530,0
|
||||
20250516,121000,2077174455,6530,6530,6530,6530,0
|
||||
20250516,120900,2077174455,6530,6530,6530,6530,100
|
||||
20250516,120800,2076521455,6530,6530,6530,6530,10
|
||||
20250516,120700,2076456155,6540,6540,6540,6530,180
|
||||
20250516,120600,2075279055,6540,6540,6540,6540,0
|
||||
20250516,120500,2075279055,6540,6540,6540,6540,64
|
||||
20250516,120400,2074860495,6540,6540,6540,6540,220
|
||||
20250516,120300,2073421695,6540,6520,6540,6520,630
|
||||
20250516,120200,2069302055,6520,6520,6520,6520,100
|
||||
20250516,120100,2068650055,6530,6530,6530,6530,0
|
||||
20250516,120000,2068650055,6530,6520,6530,6520,62
|
||||
20250516,115900,2068245505,6510,6510,6510,6510,3
|
||||
20250516,115800,2068225975,6520,6520,6520,6520,120
|
||||
20250516,115700,2067443575,6520,6500,6520,6500,233
|
||||
20250516,115600,2065926815,6520,6510,6520,6500,4837
|
||||
20250516,115500,2034483215,6520,6520,6520,6520,0
|
||||
20250516,115400,2034483215,6520,6510,6520,6500,121
|
||||
20250516,115300,2033696645,6520,6520,6520,6520,120
|
||||
20250516,115200,2032914245,6520,6520,6520,6520,1
|
||||
20250516,115100,2032907725,6520,6510,6520,6510,117
|
||||
20250516,115000,2032146035,6520,6520,6520,6520,3
|
||||
20250516,114900,2032126475,6510,6510,6510,6510,100
|
||||
20250516,114800,2031475475,6520,6510,6520,6510,432
|
||||
20250516,114700,2028662955,6520,6520,6520,6510,137
|
||||
20250516,114600,2027770925,6520,6520,6520,6520,80
|
||||
20250516,114500,2027249325,6510,6520,6520,6510,835
|
||||
20250516,114400,2021812955,6540,6540,6540,6540,10
|
||||
20250516,114300,2021747555,6510,6510,6510,6510,345
|
||||
20250516,114200,2019501605,6540,6540,6540,6510,1033
|
||||
20250516,114100,2012772945,6540,6540,6540,6540,31
|
||||
20250516,114000,2012570205,6540,6520,6540,6520,96
|
||||
20250516,113900,2011943365,6520,6530,6530,6520,307
|
||||
20250516,113800,2009941525,6530,6530,6530,6530,0
|
||||
20250516,113700,2009941525,6530,6540,6540,6530,1360
|
||||
20250516,113600,2001056545,6560,6560,6560,6560,90
|
||||
20250516,113500,2000466145,6560,6560,6560,6560,131
|
||||
20250516,113400,1999606785,6560,6560,6560,6560,21
|
||||
20250516,113300,1999469025,6550,6550,6550,6550,165
|
||||
20250516,113200,1998388275,6550,6550,6550,6550,5
|
||||
20250516,113100,1998355525,6540,6560,6560,6540,400
|
||||
20250516,113000,1995735525,6550,6550,6550,6550,320
|
||||
20250516,112900,1993639525,6550,6550,6550,6550,3
|
||||
20250516,112800,1993619875,6550,6550,6550,6550,0
|
||||
20250516,112700,1993619875,6550,6540,6550,6540,102
|
||||
20250516,112600,1992952595,6540,6540,6540,6540,54
|
||||
20250516,112500,1992599435,6540,6540,6540,6540,0
|
||||
20250516,112400,1992599435,6540,6540,6540,6540,0
|
||||
20250516,112300,1992599435,6540,6540,6540,6540,162
|
||||
20250516,112200,1991539955,6540,6530,6540,6530,809
|
||||
20250516,112100,1986256485,6540,6530,6540,6530,4
|
||||
20250516,112000,1986230355,6530,6530,6530,6530,214
|
||||
20250516,111900,1984832935,6520,6530,6530,6520,170
|
||||
20250516,111800,1983722845,6520,6530,6530,6520,67
|
||||
20250516,111700,1983285835,6510,6510,6520,6510,730
|
||||
20250516,111600,1978533435,6520,6520,6520,6520,49
|
||||
20250516,111500,1978213955,6520,6530,6530,6510,562
|
||||
20250516,111400,1974553515,6530,6530,6530,6530,0
|
||||
20250516,111300,1974553515,6530,6520,6530,6520,2277
|
||||
20250516,111200,1959707325,6520,6520,6530,6520,164
|
||||
20250516,111100,1958637945,6530,6530,6530,6530,106
|
||||
20250516,111000,1957945765,6530,6510,6530,6510,177
|
||||
20250516,110900,1956793295,6500,6510,6510,6500,163
|
||||
20250516,110800,1955732175,6510,6530,6530,6510,2956
|
||||
20250516,110700,1936471325,6530,6530,6530,6530,29
|
||||
20250516,110600,1936281955,6530,6530,6530,6530,0
|
||||
20250516,110500,1936281955,6530,6530,6530,6530,167
|
||||
20250516,110400,1935191445,6530,6530,6530,6530,33
|
||||
20250516,110300,1934975955,6510,6520,6520,6510,1004
|
||||
20250516,110200,1928435865,6510,6520,6520,6510,145
|
||||
20250516,110100,1927491465,6530,6530,6530,6530,0
|
||||
20250516,110000,1927491465,6530,6560,6560,6530,655
|
||||
20250516,105900,1923210215,6540,6540,6540,6530,202
|
||||
20250516,105800,1921890635,6560,6540,6560,6540,1161
|
||||
20250516,105700,1914290275,6530,6530,6530,6530,79
|
||||
20250516,105600,1913774405,6530,6530,6530,6530,307
|
||||
20250516,105500,1911769695,6520,6500,6530,6500,481
|
||||
20250516,105400,1908638295,6530,6500,6530,6490,1030
|
||||
20250516,105300,1901937625,6490,6500,6500,6490,1379
|
||||
20250516,105200,1892979185,6500,6530,6530,6500,202
|
||||
20250516,105100,1891664085,6530,6510,6530,6510,215
|
||||
20250516,105000,1890260155,6510,6540,6540,6510,4204
|
||||
20250516,104900,1862888605,6540,6540,6540,6540,41
|
||||
20250516,104800,1862620465,6540,6540,6540,6540,0
|
||||
20250516,104700,1862620465,6540,6520,6540,6520,455
|
||||
20250516,104600,1859651315,6520,6530,6530,6520,50
|
||||
20250516,104500,1859325305,6550,6550,6550,6550,7
|
||||
20250516,104400,1859279455,6550,6540,6550,6540,833
|
||||
20250516,104300,1853823455,6540,6550,6550,6530,3243
|
||||
20250516,104200,1832626855,6550,6550,6550,6550,356
|
||||
20250516,104100,1830295055,6550,6550,6550,6550,20
|
||||
20250516,104000,1830164055,6540,6540,6540,6540,416
|
||||
20250516,103900,1827443415,6540,6550,6550,6540,1997
|
||||
20250516,103800,1814370785,6550,6560,6560,6550,2443
|
||||
20250516,103700,1798360385,6580,6570,6580,6570,87
|
||||
20250516,103600,1797787995,6580,6580,6580,6560,4
|
||||
20250516,103500,1797761695,6560,6560,6570,6560,29
|
||||
20250516,103400,1797571435,6550,6550,6550,6550,0
|
||||
20250516,103300,1797571435,6550,6570,6580,6550,58
|
||||
20250516,103200,1797191005,6570,6570,6570,6560,673
|
||||
20250516,103100,1792775365,6570,6570,6570,6560,96
|
||||
20250516,103000,1792145435,6560,6560,6560,6560,1155
|
||||
20250516,102900,1784568635,6560,6570,6570,6560,807
|
||||
20250516,102800,1779269645,6550,6550,6560,6550,416
|
||||
20250516,102700,1776544035,6560,6560,6560,6540,382
|
||||
20250516,102600,1774039755,6560,6550,6560,6550,39
|
||||
20250516,102500,1773784045,6550,6550,6550,6520,179
|
||||
20250516,102400,1772612115,6550,6540,6550,6540,28
|
||||
20250516,102300,1772428865,6540,6540,6540,6540,24
|
||||
20250516,102200,1772271905,6520,6520,6520,6520,17
|
||||
20250516,102100,1772161065,6520,6550,6550,6490,1951
|
||||
20250516,102000,1759447465,6530,6520,6550,6520,2500
|
||||
20250516,101900,1743142665,6520,6520,6520,6520,324
|
||||
20250516,101800,1741030185,6530,6530,6530,6530,13
|
||||
20250516,101700,1740945295,6510,6530,6550,6510,514
|
||||
20250516,101600,1737598535,6510,6510,6530,6510,429
|
||||
20250516,101500,1734803475,6510,6520,6520,6490,3504
|
||||
20250516,101400,1712007085,6525,6530,6530,6520,631
|
||||
20250516,101300,1707891505,6530,6540,6540,6510,672
|
||||
20250516,101200,1703515805,6540,6510,6570,6480,11116
|
||||
20250516,101100,1631390055,6510,6570,6570,6510,10306
|
||||
20250516,101000,1564118825,6570,6580,6580,6550,2160
|
||||
20250516,100900,1549936675,6570,6600,6600,6570,362
|
||||
20250516,100800,1547557075,6590,6590,6610,6590,1323
|
||||
20250516,100700,1538828365,6560,6560,6560,6530,894
|
||||
20250516,100600,1532979465,6550,6530,6550,6520,2193
|
||||
20250516,100500,1518669555,6560,6580,6580,6540,7815
|
||||
20250516,100400,1467495545,6580,6590,6600,6550,5671
|
||||
20250516,100300,1430241035,6590,6610,6610,6590,654
|
||||
20250516,100200,1425930105,6610,6600,6610,6590,3481
|
||||
20250516,100100,1402967275,6600,6610,6610,6590,1863
|
||||
20250516,100000,1390671585,6620,6630,6640,6600,285
|
||||
20250516,095900,1388786715,6630,6630,6630,6580,5979
|
||||
20250516,095800,1349354005,6620,6670,6670,6610,12161
|
||||
20250516,095700,1268626575,6665,6690,6690,6665,738
|
||||
20250516,095600,1263700290,6700,6720,6720,6680,285
|
||||
20250516,095500,1261791490,6720,6720,6720,6710,80
|
||||
20250516,095400,1261253990,6720,6680,6730,6680,1309
|
||||
20250516,095300,1252471620,6680,6690,6690,6650,1206
|
||||
20250516,095200,1244438860,6690,6670,6690,6650,4031
|
||||
20250516,095100,1217578120,6670,6670,6720,6660,3969
|
||||
20250516,095000,1191111290,6670,6670,6670,6660,2953
|
||||
20250516,094900,1171420880,6680,6670,6680,6670,197
|
||||
20250516,094800,1170105170,6680,6680,6710,6680,2189
|
||||
20250516,094700,1155482590,6680,6710,6710,6660,1610
|
||||
20250516,094600,1144711900,6730,6720,6730,6720,165
|
||||
20250516,094500,1143603090,6720,6720,6730,6710,467
|
||||
20250516,094400,1140466970,6720,6730,6750,6720,1216
|
||||
20250516,094300,1132279220,6730,6720,6740,6720,67
|
||||
20250516,094200,1131828360,6720,6710,6720,6710,783
|
||||
20250516,094100,1126572830,6700,6660,6700,6660,49
|
||||
20250516,094000,1126244730,6660,6670,6710,6660,3413
|
||||
20250516,093900,1103474140,6640,6650,6650,6640,3049
|
||||
20250516,093800,1083202010,6650,6690,6690,6650,3087
|
||||
20250516,093700,1062623630,6700,6750,6750,6700,3001
|
||||
20250516,093600,1042508640,6710,6710,6750,6710,2622
|
||||
20250516,093500,1024911020,6710,6750,6750,6710,3878
|
||||
20250516,093400,998866190,6720,6730,6730,6720,1644
|
||||
20250516,093300,987807860,6730,6690,6730,6670,3907
|
||||
20250516,093200,961573850,6680,6690,6690,6680,588
|
||||
20250516,093100,957643370,6700,6700,6700,6680,382
|
||||
20250516,093000,955089830,6700,6710,6710,6690,223
|
||||
20250516,092900,953596560,6700,6690,6720,6690,230
|
||||
20250516,092800,952057140,6710,6720,6720,6710,1650
|
||||
20250516,092700,940984650,6760,6740,6760,6720,1579
|
||||
20250516,092600,930328630,6740,6630,6740,6610,18451
|
||||
20250516,092500,806995070,6630,6660,6670,6630,6991
|
||||
20250516,092400,760499170,6660,6700,6700,6660,3245
|
||||
20250516,092300,738825450,6700,6700,6700,6700,681
|
||||
20250516,092200,734262750,6700,6680,6710,6660,1973
|
||||
20250516,092100,721080970,6680,6740,6740,6670,4923
|
||||
20250516,092000,688103480,6760,6740,6780,6730,3928
|
||||
20250516,091900,661564800,6740,6720,6750,6720,1741
|
||||
20250516,091800,649826900,6710,6710,6730,6700,5358
|
||||
20250516,091700,613840050,6710,6680,6720,6610,15560
|
||||
20250516,091600,510122240,6670,6750,6750,6660,15438
|
||||
20250516,091500,406733030,6760,6820,6820,6760,3046
|
||||
20250516,091400,386073440,6820,6830,6830,6780,2808
|
||||
20250516,091300,366997620,6820,6800,6820,6790,1309
|
||||
20250516,091200,358095920,6790,6810,6810,6780,10504
|
||||
20250516,091100,286746790,6810,6860,6860,6810,7391
|
||||
20250516,091000,236075050,6860,6940,6940,6830,5988
|
||||
20250516,090900,194953150,6930,6970,6970,6930,1779
|
||||
20250516,090800,182594160,6970,7020,7030,6970,714
|
||||
20250516,090700,177595270,7020,7000,7020,6980,831
|
||||
20250516,090600,171778590,6980,6970,6980,6950,1025
|
||||
20250516,090500,164633730,6970,6970,6970,6970,100
|
||||
20250516,090400,163936730,6970,6960,6970,6940,3467
|
||||
20250516,090300,139817360,6960,6980,6980,6950,1838
|
||||
20250516,090200,127010360,6990,6990,6990,6980,3045
|
||||
20250516,090100,105726010,6980,7020,7020,6980,9408
|
||||
20250516,090000,39848570,7030,7100,7100,7030,5628
|
||||
|
Reference in New Issue
Block a user