Update 2025-05-16 2743 candle_min
This commit is contained in:
703
444530/min/candle-20250516.csv
Normal file
703
444530/min/candle-20250516.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,204000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,203000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,202000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,201100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,201000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,200000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,195000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,194100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,194000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,193000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,192000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,191100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,191000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,190000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,185000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,184100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,184000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,183000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,182000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,181100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,181000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,180000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,175000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,174100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,174000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,173000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,172000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,171100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,171000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,170000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,165000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,164100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,164000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,163000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,162000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,161100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,161000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,160000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,155000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,154100,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,154000,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153900,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153800,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153700,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153600,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153500,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153400,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153300,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153200,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153100,4262194640,12450,12450,12450,12450,0
|
||||
20250516,153000,4262194640,12450,12450,12450,12450,4695
|
||||
20250516,152900,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152800,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152700,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152600,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152500,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152400,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152300,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152200,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152100,4203741890,12450,12450,12450,12450,0
|
||||
20250516,152000,4203741890,12450,12450,12450,12450,0
|
||||
20250516,151900,4203741890,12450,12430,12450,12410,1981
|
||||
20250516,151800,4179126980,12430,12450,12460,12420,2972
|
||||
20250516,151700,4142179620,12450,12450,12450,12440,922
|
||||
20250516,151600,4130704890,12450,12450,12460,12450,443
|
||||
20250516,151500,4125189180,12460,12470,12480,12460,2606
|
||||
20250516,151400,4092700390,12470,12480,12490,12460,1601
|
||||
20250516,151300,4072732525,12480,12460,12490,12460,361
|
||||
20250516,151200,4068226255,12450,12430,12450,12430,1014
|
||||
20250516,151100,4055619445,12430,12480,12490,12430,3661
|
||||
20250516,151000,4010029555,12480,12510,12510,12480,3584
|
||||
20250516,150900,3965240455,12520,12530,12540,12520,134
|
||||
20250516,150800,3963561475,12540,12540,12540,12510,97
|
||||
20250516,150700,3962347885,12510,12520,12540,12510,696
|
||||
20250516,150600,3953635175,12520,12530,12540,12520,30
|
||||
20250516,150500,3953259225,12540,12540,12550,12510,123
|
||||
20250516,150400,3951716485,12550,12510,12550,12510,768
|
||||
20250516,150300,3942092545,12510,12510,12510,12510,77
|
||||
20250516,150200,3941129275,12510,12540,12540,12510,3771
|
||||
20250516,150100,3893923275,12550,12550,12550,12540,248
|
||||
20250516,150000,3890812985,12550,12550,12550,12550,148
|
||||
20250516,145900,3888955585,12560,12540,12560,12540,258
|
||||
20250516,145800,3885720225,12540,12540,12540,12530,353
|
||||
20250516,145700,3881294660,12540,12530,12540,12530,966
|
||||
20250516,145600,3869187680,12530,12550,12550,12530,2110
|
||||
20250516,145500,3842729300,12560,12570,12570,12560,208
|
||||
20250516,145400,3840115820,12570,12550,12580,12550,170
|
||||
20250516,145300,3837979940,12550,12560,12560,12550,570
|
||||
20250516,145200,3830823920,12560,12560,12560,12560,137
|
||||
20250516,145100,3829103200,12560,12570,12570,12560,551
|
||||
20250516,145000,3822182530,12560,12560,12570,12560,462
|
||||
20250516,144900,3816375890,12560,12560,12560,12560,271
|
||||
20250516,144800,3812972130,12560,12560,12570,12560,594
|
||||
20250516,144700,3805506470,12560,12560,12560,12560,51
|
||||
20250516,144600,3804865910,12570,12570,12570,12540,103
|
||||
20250516,144500,3803572610,12540,12550,12560,12540,859
|
||||
20250516,144400,3792793120,12550,12550,12550,12540,883
|
||||
20250516,144300,3781719950,12570,12560,12570,12540,3991
|
||||
20250516,144200,3731620290,12560,12570,12570,12560,779
|
||||
20250516,144100,3721831800,12580,12570,12580,12570,298
|
||||
20250516,144000,3718083740,12580,12580,12590,12570,142
|
||||
20250516,143900,3716296810,12580,12590,12590,12560,32
|
||||
20250516,143800,3715894070,12570,12570,12570,12570,1167
|
||||
20250516,143700,3701224880,12570,12590,12590,12570,1709
|
||||
20250516,143600,3679735430,12580,12590,12590,12580,448
|
||||
20250516,143500,3674097820,12590,12590,12590,12580,858
|
||||
20250516,143400,3663301440,12590,12590,12590,12590,146
|
||||
20250516,143300,3661463300,12590,12600,12600,12590,737
|
||||
20250516,143200,3652183430,12590,12630,12630,12590,74
|
||||
20250516,143100,3651251570,12630,12600,12630,12590,2961
|
||||
20250516,143000,3613952430,12630,12610,12630,12600,486
|
||||
20250516,142900,3607828680,12610,12620,12620,12600,3597
|
||||
20250516,142800,3562482950,12610,12620,12620,12610,3030
|
||||
20250516,142700,3524273680,12620,12620,12620,12620,113
|
||||
20250516,142600,3522847620,12620,12620,12620,12610,2050
|
||||
20250516,142500,3496996410,12620,12620,12620,12620,60
|
||||
20250516,142400,3496239210,12620,12620,12660,12620,296
|
||||
20250516,142300,3492503650,12630,12630,12630,12630,46
|
||||
20250516,142200,3491922670,12660,12620,12660,12620,58
|
||||
20250516,142100,3491189510,12620,12680,12680,12620,503
|
||||
20250516,142000,3484835400,12670,12630,12670,12630,122
|
||||
20250516,141900,3483290020,12630,12630,12630,12630,75
|
||||
20250516,141800,3482342770,12620,12620,12630,12620,1474
|
||||
20250516,141700,3463740840,12630,12630,12630,12620,383
|
||||
20250516,141600,3458905330,12620,12610,12620,12610,60
|
||||
20250516,141500,3458148630,12610,12610,12630,12610,251
|
||||
20250516,141400,3454982260,12630,12630,12630,12610,2781
|
||||
20250516,141300,3419885420,12630,12630,12630,12620,209
|
||||
20250516,141200,3417246750,12630,12650,12650,12630,331
|
||||
20250516,141100,3413065880,12700,12640,12710,12640,49
|
||||
20250516,141000,3412445500,12630,12630,12630,12630,70
|
||||
20250516,140900,3411561400,12620,12630,12630,12620,350
|
||||
20250516,140800,3407143040,12630,12620,12630,12620,337
|
||||
20250516,140700,3402889840,12630,12630,12630,12630,617
|
||||
20250516,140600,3395097130,12630,12630,12630,12620,390
|
||||
20250516,140500,3390171440,12630,12630,12630,12630,3742
|
||||
20250516,140400,3342909980,12630,12640,12640,12630,542
|
||||
20250516,140300,3336064420,12640,12630,12640,12630,110
|
||||
20250516,140200,3334674420,12630,12650,12710,12630,273
|
||||
20250516,140100,3331224590,12630,12640,12640,12630,350
|
||||
20250516,140000,3326801630,12640,12640,12640,12640,207
|
||||
20250516,135900,3324185150,12650,12720,12720,12650,51
|
||||
20250516,135800,3323539930,12650,12720,12720,12640,354
|
||||
20250516,135700,3319061990,12660,12730,12730,12660,117
|
||||
20250516,135600,3317580370,12740,12690,12740,12650,140
|
||||
20250516,135500,3315801130,12690,12680,12690,12680,166
|
||||
20250516,135400,3313694780,12650,12680,12680,12650,249
|
||||
20250516,135300,3310544850,12660,12660,12660,12660,36
|
||||
20250516,135200,3310089090,12680,12730,12730,12680,15
|
||||
20250516,135100,3309898730,12680,12740,12750,12680,131
|
||||
20250516,135000,3308230540,12740,12680,12740,12680,97
|
||||
20250516,134900,3306995570,12680,12680,12680,12670,2056
|
||||
20250516,134800,3280925570,12660,12670,12670,12660,370
|
||||
20250516,134700,3276238670,12670,12630,12670,12630,161
|
||||
20250516,134600,3274204000,12630,12630,12630,12630,227
|
||||
20250516,134500,3271336990,12640,12670,12670,12640,9
|
||||
20250516,134400,3271223140,12670,12630,12670,12630,43
|
||||
20250516,134300,3270679250,12630,12650,12650,12630,1449
|
||||
20250516,134200,3252376490,12650,12670,12670,12650,195
|
||||
20250516,134100,3249907980,12670,12640,12670,12640,284
|
||||
20250516,134000,3246317890,12630,12640,12640,12630,1360
|
||||
20250516,133900,3229132090,12640,12640,12640,12640,0
|
||||
20250516,133800,3229132090,12640,12640,12640,12640,7
|
||||
20250516,133700,3229043610,12640,12660,12660,12640,200
|
||||
20250516,133600,3226514720,12670,12670,12670,12650,22
|
||||
20250516,133500,3226236180,12670,12650,12670,12650,1927
|
||||
20250516,133400,3201859610,12640,12640,12640,12640,1
|
||||
20250516,133300,3201846970,12640,12650,12650,12640,302
|
||||
20250516,133200,3198029680,12650,12640,12650,12640,11
|
||||
20250516,133100,3197890630,12650,12650,12650,12640,53
|
||||
20250516,133000,3197220500,12640,12640,12640,12630,105
|
||||
20250516,132900,3195893310,12640,12640,12640,12640,20
|
||||
20250516,132800,3195640510,12640,12640,12640,12630,52
|
||||
20250516,132700,3194983730,12630,12630,12640,12630,697
|
||||
20250516,132600,3186180320,12640,12640,12640,12630,106
|
||||
20250516,132500,3184840870,12640,12640,12650,12630,13
|
||||
20250516,132400,3184676580,12650,12640,12650,12640,129
|
||||
20250516,132300,3183046010,12640,12640,12640,12640,75
|
||||
20250516,132200,3182098010,12630,12640,12650,12630,1283
|
||||
20250516,132100,3165881870,12640,12640,12640,12640,36
|
||||
20250516,132000,3165426830,12640,12640,12640,12620,2051
|
||||
20250516,131900,3139525390,12640,12640,12640,12640,180
|
||||
20250516,131800,3137250190,12640,12650,12650,12640,897
|
||||
20250516,131700,3125912090,12640,12640,12650,12640,600
|
||||
20250516,131600,3118326880,12640,12640,12640,12640,72
|
||||
20250516,131500,3117416800,12640,12650,12650,12640,347
|
||||
20250516,131400,3113029060,12650,12650,12650,12650,45
|
||||
20250516,131300,3112459810,12630,12650,12670,12630,1014
|
||||
20250516,131200,3099642370,12640,12640,12640,12640,229
|
||||
20250516,131100,3096747810,12640,12680,12680,12640,3489
|
||||
20250516,131000,3052576810,12680,12680,12680,12680,192
|
||||
20250516,130900,3050142250,12670,12670,12680,12670,557
|
||||
20250516,130800,3043084170,12670,12670,12670,12670,210
|
||||
20250516,130700,3040423470,12670,12660,12670,12650,371
|
||||
20250516,130600,3035727080,12660,12670,12670,12655,85
|
||||
20250516,130500,3034650335,12670,12680,12680,12650,698
|
||||
20250516,130400,3025818395,12700,12660,12700,12650,597
|
||||
20250516,130300,3018264805,12660,12660,12660,12650,489
|
||||
20250516,130200,3012076815,12660,12680,12680,12660,674
|
||||
20250516,130100,3003542255,12660,12700,12700,12660,2461
|
||||
20250516,130000,2972341615,12700,12730,12730,12700,5
|
||||
20250516,125900,2972278085,12730,12690,12730,12690,99
|
||||
20250516,125800,2971019815,12730,12690,12730,12690,86
|
||||
20250516,125700,2969928435,12690,12710,12710,12690,1231
|
||||
20250516,125600,2954295425,12760,12720,12760,12710,26
|
||||
20250516,125500,2953964865,12770,12770,12770,12770,1
|
||||
20250516,125400,2953952095,12720,12720,12720,12720,42
|
||||
20250516,125300,2953417855,12720,12720,12720,12720,30
|
||||
20250516,125200,2953036255,12720,12770,12770,12720,203
|
||||
20250516,125100,2950450045,12780,12780,12780,12780,0
|
||||
20250516,125000,2950450045,12780,12780,12780,12700,402
|
||||
20250516,124900,2945344485,12700,12760,12770,12700,951
|
||||
20250516,124800,2933238135,12760,12760,12760,12760,50
|
||||
20250516,124700,2932600135,12770,12770,12770,12770,0
|
||||
20250516,124600,2932600135,12770,12770,12770,12770,0
|
||||
20250516,124500,2932600135,12770,12770,12770,12760,138
|
||||
20250516,124400,2930837885,12760,12740,12760,12720,540
|
||||
20250516,124300,2923965065,12760,12720,12760,12720,100
|
||||
20250516,124200,2922691685,12710,12710,12710,12710,181
|
||||
20250516,124100,2920391175,12710,12710,12750,12710,41
|
||||
20250516,124000,2919869265,12710,12700,12710,12700,410
|
||||
20250516,123900,2914661475,12710,12700,12710,12700,403
|
||||
20250516,123800,2909543345,12710,12720,12720,12700,527
|
||||
20250516,123700,2902847485,12720,12750,12750,12720,294
|
||||
20250516,123600,2899106585,12750,12720,12770,12720,331
|
||||
20250516,123500,2894885275,12770,12770,12770,12770,3
|
||||
20250516,123400,2894846965,12770,12760,12770,12730,345
|
||||
20250516,123300,2890453185,12760,12710,12780,12710,4389
|
||||
20250516,123200,2834611715,12710,12700,12710,12700,1920
|
||||
20250516,123100,2810214995,12700,12700,12700,12690,1207
|
||||
20250516,123000,2794893085,12700,12710,12710,12700,1043
|
||||
20250516,122900,2781646685,12710,12720,12720,12700,2141
|
||||
20250516,122800,2754448555,12730,12730,12730,12730,26
|
||||
20250516,122700,2754117575,12730,12730,12730,12730,21
|
||||
20250516,122600,2753850245,12730,12730,12730,12730,166
|
||||
20250516,122500,2751737065,12710,12710,12710,12710,300
|
||||
20250516,122400,2747924065,12720,12730,12730,12720,104
|
||||
20250516,122300,2746601165,12710,12710,12710,12710,890
|
||||
20250516,122200,2735289265,12710,12720,12720,12710,728
|
||||
20250516,122100,2726035985,12710,12730,12730,12710,2325
|
||||
20250516,122000,2696462985,12730,12730,12730,12730,259
|
||||
20250516,121900,2693165915,12740,12740,12740,12740,2
|
||||
20250516,121800,2693140435,12730,12730,12730,12730,1003
|
||||
20250516,121700,2680372245,12730,12735,12735,12730,6
|
||||
20250516,121600,2680295860,12730,12740,12740,12730,265
|
||||
20250516,121500,2676922400,12750,12730,12750,12730,247
|
||||
20250516,121400,2673773550,12750,12750,12750,12750,1226
|
||||
20250516,121300,2658142050,12750,12740,12750,12740,67
|
||||
20250516,121200,2657287820,12750,12740,12750,12740,52
|
||||
20250516,121100,2656624830,12750,12740,12750,12740,102
|
||||
20250516,121000,2655325330,12750,12730,12750,12720,17
|
||||
20250516,120900,2655108830,12750,12720,12750,12720,262
|
||||
20250516,120800,2651774040,12720,12750,12750,12720,554
|
||||
20250516,120700,2644727130,12720,12720,12750,12710,932
|
||||
20250516,120600,2632879240,12720,12710,12720,12710,171
|
||||
20250516,120500,2630704550,12710,12710,12730,12710,263
|
||||
20250516,120400,2627361400,12720,12730,12730,12720,1033
|
||||
20250516,120300,2614221210,12730,12750,12750,12730,42
|
||||
20250516,120200,2613686330,12730,12740,12740,12730,964
|
||||
20250516,120100,2601413410,12730,12730,12730,12730,2
|
||||
20250516,120000,2601387950,12730,12730,12730,12730,30
|
||||
20250516,115900,2601006050,12760,12750,12760,12750,6
|
||||
20250516,115800,2600929500,12760,12730,12760,12710,1563
|
||||
20250516,115700,2581052420,12760,12720,12760,12720,166
|
||||
20250516,115600,2578940610,12720,12765,12765,12720,6975
|
||||
20250516,115500,2490069520,12770,12780,12780,12770,933
|
||||
20250516,115400,2478149060,12780,12780,12780,12780,20
|
||||
20250516,115300,2477893460,12790,12790,12790,12790,159
|
||||
20250516,115200,2475859850,12790,12780,12790,12780,21
|
||||
20250516,115100,2475591270,12790,12770,12790,12770,130
|
||||
20250516,115000,2473929570,12790,12780,12790,12770,2605
|
||||
20250516,114900,2440660550,12780,12790,12790,12780,113
|
||||
20250516,114800,2439216380,12790,12800,12800,12780,400
|
||||
20250516,114700,2434104150,12800,12800,12800,12800,8
|
||||
20250516,114600,2434001750,12780,12790,12790,12780,471
|
||||
20250516,114500,2427982300,12790,12790,12790,12790,200
|
||||
20250516,114400,2425424300,12800,12800,12800,12800,100
|
||||
20250516,114300,2424144300,12790,12790,12790,12790,49
|
||||
20250516,114200,2423517590,12790,12790,12790,12790,100
|
||||
20250516,114100,2422238590,12780,12790,12790,12780,2452
|
||||
20250516,114000,2390899770,12790,12790,12790,12790,230
|
||||
20250516,113900,2387958070,12790,12780,12790,12780,230
|
||||
20250516,113800,2385017770,12780,12800,12800,12780,482
|
||||
20250516,113700,2378855270,12800,12800,12800,12800,157
|
||||
20250516,113600,2376845670,12800,12810,12810,12800,200
|
||||
20250516,113500,2374284670,12780,12780,12780,12780,812
|
||||
20250516,113400,2363907310,12780,12790,12790,12780,282
|
||||
20250516,113300,2360300960,12790,12800,12800,12790,535
|
||||
20250516,113200,2353455620,12800,12820,12820,12800,90
|
||||
20250516,113100,2352303310,12810,12810,12810,12810,0
|
||||
20250516,113000,2352303310,12810,12810,12810,12810,0
|
||||
20250516,112900,2352303310,12810,12780,12830,12780,136
|
||||
20250516,112800,2350563370,12770,12790,12790,12770,287
|
||||
20250516,112700,2346895620,12790,12790,12790,12770,2075
|
||||
20250516,112600,2320378250,12790,12780,12790,12780,42
|
||||
20250516,112500,2319841290,12790,12800,12800,12780,1583
|
||||
20250516,112400,2299595030,12850,12830,12850,12800,93
|
||||
20250516,112300,2298401970,12810,12810,12810,12810,123
|
||||
20250516,112200,2296826340,12810,12810,12810,12790,676
|
||||
20250516,112100,2288171720,12820,12820,12820,12820,417
|
||||
20250516,112000,2282825780,12820,12820,12820,12820,1
|
||||
20250516,111900,2282812960,12830,12830,12830,12830,73
|
||||
20250516,111800,2281876370,12830,12830,12830,12830,0
|
||||
20250516,111700,2281876370,12830,12840,12840,12830,23
|
||||
20250516,111600,2281581100,12870,12860,12870,12840,24
|
||||
20250516,111500,2281272790,12870,12860,12870,12860,100
|
||||
20250516,111400,2279985840,12870,12870,12870,12870,15
|
||||
20250516,111300,2279792790,12870,12870,12870,12870,98
|
||||
20250516,111200,2278531530,12870,12870,12870,12870,22
|
||||
20250516,111100,2278248390,12870,12870,12870,12830,57
|
||||
20250516,111000,2277515380,12810,12850,12870,12800,257
|
||||
20250516,110900,2274223160,12860,12840,12860,12840,1082
|
||||
20250516,110800,2260316790,12800,12800,12800,12800,0
|
||||
20250516,110700,2260316790,12800,12800,12800,12800,20
|
||||
20250516,110600,2260060790,12800,12790,12840,12790,728
|
||||
20250516,110500,2250731950,12790,12790,12790,12790,117
|
||||
20250516,110400,2249235520,12790,12790,12800,12790,1101
|
||||
20250516,110300,2235153680,12800,12810,12810,12790,2248
|
||||
20250516,110200,2206369570,12820,12820,12830,12820,11
|
||||
20250516,110100,2206228480,12820,12850,12850,12820,287
|
||||
20250516,110000,2202547980,12850,12840,12850,12830,325
|
||||
20250516,105900,2198371800,12800,12800,12800,12800,242
|
||||
20250516,105800,2195274200,12800,12830,12830,12800,1199
|
||||
20250516,105700,2179908960,12830,12820,12830,12800,1135
|
||||
20250516,105600,2165377690,12840,12850,12850,12810,1581
|
||||
20250516,105500,2145114250,12840,12840,12840,12840,182
|
||||
20250516,105400,2142777370,12820,12840,12840,12820,759
|
||||
20250516,105300,2133044690,12840,12830,12840,12830,239
|
||||
20250516,105200,2129978290,12840,12840,12840,12830,45
|
||||
20250516,105100,2129400810,12840,12830,12840,12830,169
|
||||
20250516,105000,2127231890,12840,12840,12850,12840,228
|
||||
20250516,104900,2124303610,12840,12820,12840,12820,132
|
||||
20250516,104800,2122609300,12820,12840,12840,12820,218
|
||||
20250516,104700,2119810520,12850,12860,12860,12850,270
|
||||
20250516,104600,2116339500,12870,12860,12870,12850,250
|
||||
20250516,104500,2113125460,12860,12860,12860,12850,103
|
||||
20250516,104400,2111800900,12860,12870,12870,12850,597
|
||||
20250516,104300,2104124520,12870,12880,12880,12870,734
|
||||
20250516,104200,2094676830,12870,12870,12870,12870,0
|
||||
20250516,104100,2094676830,12870,12880,12880,12870,404
|
||||
20250516,104000,2089476160,12890,12910,12910,12870,99
|
||||
20250516,103900,2088200720,12870,12900,12900,12870,130
|
||||
20250516,103800,2086524360,12900,12950,12950,12900,40
|
||||
20250516,103700,2086008030,12950,12950,12950,12950,26
|
||||
20250516,103600,2085671330,12950,12940,12950,12940,86
|
||||
20250516,103500,2084558030,12940,12900,13000,12900,511
|
||||
20250516,103400,2077928320,12830,12860,12970,12820,1248
|
||||
20250516,103300,2061835320,12880,12870,12880,12870,138
|
||||
20250516,103200,2060058680,12880,12890,12890,12880,168
|
||||
20250516,103100,2057894240,12890,12900,12900,12890,11
|
||||
20250516,103000,2057752440,12900,12890,12900,12890,379
|
||||
20250516,102900,2052865990,12890,12890,12890,12890,19
|
||||
20250516,102800,2052621080,12940,12940,12950,12890,302
|
||||
20250516,102700,2048727930,12950,12980,12980,12890,1516
|
||||
20250516,102600,2029071970,12980,12850,13020,12850,3014
|
||||
20250516,102500,1989993290,12850,12830,12850,12820,707
|
||||
20250516,102400,1980913190,12830,12830,12830,12830,59
|
||||
20250516,102300,1980156220,12830,12850,12850,12830,2101
|
||||
20250516,102200,1953187740,12850,12840,12850,12840,88
|
||||
20250516,102100,1952057810,12830,12810,12830,12810,200
|
||||
20250516,102000,1949492150,12810,12820,12830,12810,87
|
||||
20250516,101900,1948377640,12810,12800,12810,12800,269
|
||||
20250516,101800,1944934270,12810,12790,12810,12790,413
|
||||
20250516,101700,1939648850,12790,12790,12800,12790,538
|
||||
20250516,101600,1932767530,12790,12810,12820,12790,3249
|
||||
20250516,101500,1891183110,12820,12820,12830,12820,1326
|
||||
20250516,101400,1874182770,12820,12810,12820,12810,565
|
||||
20250516,101300,1866942400,12810,12810,12840,12810,1121
|
||||
20250516,101200,1852580890,12810,12860,12860,12810,6785
|
||||
20250516,101100,1765616240,12890,12890,12890,12890,1
|
||||
20250516,101000,1765603350,12840,12840,12840,12840,0
|
||||
20250516,100900,1765603350,12840,12830,12850,12820,338
|
||||
20250516,100800,1761266780,12830,12840,12890,12820,3147
|
||||
20250516,100700,1720840700,12840,12810,12840,12810,1040
|
||||
20250516,100600,1707505400,12820,12820,12830,12800,2094
|
||||
20250516,100500,1680684680,12810,12840,12850,12810,3546
|
||||
20250516,100400,1635220200,12830,12840,12850,12830,1937
|
||||
20250516,100300,1610366210,12840,12840,12850,12840,795
|
||||
20250516,100200,1600158390,12850,12850,12850,12840,223
|
||||
20250516,100100,1597294160,12850,12860,12860,12840,455
|
||||
20250516,100000,1591447170,12850,12850,12860,12850,846
|
||||
20250516,095900,1580575660,12860,12860,12860,12850,301
|
||||
20250516,095800,1576705270,12880,12870,12890,12860,687
|
||||
20250516,095700,1567863010,12880,12890,12930,12870,1005
|
||||
20250516,095600,1554922430,12890,12920,12940,12890,160
|
||||
20250516,095500,1552858210,12920,12950,12960,12920,913
|
||||
20250516,095400,1541039300,12940,12900,12970,12880,1679
|
||||
20250516,095300,1519340950,12900,12910,12920,12860,882
|
||||
20250516,095200,1507973740,12910,12850,12920,12840,1007
|
||||
20250516,095100,1495017070,12850,12850,12850,12840,282
|
||||
20250516,095000,1491394490,12840,12870,12880,12830,2382
|
||||
20250516,094900,1460788170,12870,12890,12890,12830,3444
|
||||
20250516,094800,1416512090,12900,12890,12920,12870,523
|
||||
20250516,094700,1409761060,12880,12880,12880,12840,2918
|
||||
20250516,094600,1372262010,12860,12880,12890,12860,1268
|
||||
20250516,094500,1355934770,12870,12850,12880,12850,3119
|
||||
20250516,094400,1315819700,12860,12920,12920,12860,11368
|
||||
20250516,094300,1169292200,12920,12960,12960,12920,3384
|
||||
20250516,094200,1125488020,12970,12960,12970,12960,886
|
||||
20250516,094100,1114003040,12960,12970,12970,12960,142
|
||||
20250516,094000,1112161320,12970,12980,13000,12970,459
|
||||
20250516,093900,1106206350,12980,13020,13020,12980,1444
|
||||
20250516,093800,1087421450,13030,13020,13035,13020,590
|
||||
20250516,093700,1079739435,13000,13010,13010,13000,568
|
||||
20250516,093600,1072355195,13000,12970,13000,12950,1725
|
||||
20250516,093500,1050006285,12970,12960,12970,12950,2368
|
||||
20250516,093400,1019317475,12950,12970,12970,12950,2567
|
||||
20250516,093300,986058705,12970,13000,13000,12970,566
|
||||
20250516,093200,978712065,13010,13050,13050,13000,2547
|
||||
20250516,093100,945558175,13050,13050,13070,13050,521
|
||||
20250516,093000,938757885,13070,13080,13090,13050,1449
|
||||
20250516,092900,919832265,13080,13080,13090,13080,648
|
||||
20250516,092800,911355085,13080,13090,13090,13080,1066
|
||||
20250516,092700,897408805,13090,13090,13110,13090,651
|
||||
20250516,092600,888882755,13100,13090,13100,13090,771
|
||||
20250516,092500,878782835,13090,13070,13090,13070,94
|
||||
20250516,092400,877553845,13080,13070,13080,13070,36
|
||||
20250516,092300,877083205,13060,13070,13080,13060,421
|
||||
20250516,092200,871579015,13080,13080,13100,13050,1037
|
||||
20250516,092100,858023755,13080,13100,13100,13050,1064
|
||||
20250516,092000,844122755,13100,13160,13160,13050,2762
|
||||
20250516,091900,807974545,13160,13090,13170,13040,3705
|
||||
20250516,091800,759326825,13080,13020,13080,13010,1606
|
||||
20250516,091700,738403425,13020,13010,13040,12990,2008
|
||||
20250516,091600,712287175,13010,12960,13010,12960,765
|
||||
20250516,091500,702346565,12960,12990,13010,12960,4288
|
||||
20250516,091400,646677875,12990,13000,13010,12990,2478
|
||||
20250516,091300,614468985,13000,13010,13010,12990,1439
|
||||
20250516,091200,595770875,13010,13000,13040,12990,575
|
||||
20250516,091100,588291575,12990,13070,13070,12990,1564
|
||||
20250516,091000,567941295,13070,13010,13070,12990,2000
|
||||
20250516,090900,541886875,13000,12980,13030,12970,1549
|
||||
20250516,090800,521747245,12960,12950,12960,12940,1968
|
||||
20250516,090700,496258425,12950,12960,13060,12950,5151
|
||||
20250516,090600,429488385,12970,13040,13050,12950,8085
|
||||
20250516,090500,324365375,13060,13060,13060,13040,1367
|
||||
20250516,090400,306518975,13050,13060,13150,13020,4711
|
||||
20250516,090300,245040355,13030,13150,13150,13010,5904
|
||||
20250516,090200,167832955,13140,13130,13170,13130,2919
|
||||
20250516,090100,129453560,13140,13280,13340,13130,6921
|
||||
20250516,090000,37777110,13270,13300,13380,13270,2720
|
||||
|
Reference in New Issue
Block a user