Update 2025-05-16 2743 candle_min
This commit is contained in:
703
445180/min/candle-20250516.csv
Normal file
703
445180/min/candle-20250516.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204100,398779020,5690,5690,5690,5690,932
|
||||
20250516,204000,398779020,5690,5690,5690,5690,0
|
||||
20250516,203900,398779020,5690,5690,5690,5690,0
|
||||
20250516,203800,398779020,5690,5690,5690,5690,0
|
||||
20250516,203700,398779020,5690,5690,5690,5690,0
|
||||
20250516,203600,398779020,5690,5690,5690,5690,0
|
||||
20250516,203500,398779020,5690,5690,5690,5690,0
|
||||
20250516,203400,398779020,5690,5690,5690,5690,0
|
||||
20250516,203300,398779020,5690,5690,5690,5690,0
|
||||
20250516,203200,398779020,5690,5690,5690,5690,0
|
||||
20250516,203100,398779020,5690,5690,5690,5690,0
|
||||
20250516,203000,398779020,5690,5690,5690,5690,0
|
||||
20250516,202900,398779020,5690,5690,5690,5690,0
|
||||
20250516,202800,398779020,5690,5690,5690,5690,0
|
||||
20250516,202700,398779020,5690,5690,5690,5690,0
|
||||
20250516,202600,398779020,5690,5690,5690,5690,0
|
||||
20250516,202500,398779020,5690,5690,5690,5690,0
|
||||
20250516,202400,398779020,5690,5690,5690,5690,0
|
||||
20250516,202300,398779020,5690,5690,5690,5690,0
|
||||
20250516,202200,398779020,5690,5690,5690,5690,0
|
||||
20250516,202100,398779020,5690,5690,5690,5690,0
|
||||
20250516,202000,398779020,5690,5690,5690,5690,0
|
||||
20250516,201900,398779020,5690,5690,5690,5690,0
|
||||
20250516,201800,398779020,5690,5690,5690,5690,0
|
||||
20250516,201700,398779020,5690,5690,5690,5690,0
|
||||
20250516,201600,398779020,5690,5690,5690,5690,0
|
||||
20250516,201500,398779020,5690,5690,5690,5690,0
|
||||
20250516,201400,398779020,5690,5690,5690,5690,0
|
||||
20250516,201300,398779020,5690,5690,5690,5690,0
|
||||
20250516,201200,398779020,5690,5690,5690,5690,0
|
||||
20250516,201100,398779020,5690,5690,5690,5690,932
|
||||
20250516,201000,398779020,5690,5690,5690,5690,0
|
||||
20250516,200900,398779020,5690,5690,5690,5690,0
|
||||
20250516,200800,398779020,5690,5690,5690,5690,0
|
||||
20250516,200700,398779020,5690,5690,5690,5690,0
|
||||
20250516,200600,398779020,5690,5690,5690,5690,0
|
||||
20250516,200500,398779020,5690,5690,5690,5690,0
|
||||
20250516,200400,398779020,5690,5690,5690,5690,0
|
||||
20250516,200300,398779020,5690,5690,5690,5690,0
|
||||
20250516,200200,398779020,5690,5690,5690,5690,0
|
||||
20250516,200100,398779020,5690,5690,5690,5690,0
|
||||
20250516,200000,398779020,5690,5690,5690,5690,0
|
||||
20250516,195900,398779020,5690,5690,5690,5690,0
|
||||
20250516,195800,398779020,5690,5690,5690,5690,0
|
||||
20250516,195700,398779020,5690,5690,5690,5690,0
|
||||
20250516,195600,398779020,5690,5690,5690,5690,0
|
||||
20250516,195500,398779020,5690,5690,5690,5690,0
|
||||
20250516,195400,398779020,5690,5690,5690,5690,0
|
||||
20250516,195300,398779020,5690,5690,5690,5690,0
|
||||
20250516,195200,398779020,5690,5690,5690,5690,0
|
||||
20250516,195100,398779020,5690,5690,5690,5690,0
|
||||
20250516,195000,398779020,5690,5690,5690,5690,0
|
||||
20250516,194900,398779020,5690,5690,5690,5690,0
|
||||
20250516,194800,398779020,5690,5690,5690,5690,0
|
||||
20250516,194700,398779020,5690,5690,5690,5690,0
|
||||
20250516,194600,398779020,5690,5690,5690,5690,0
|
||||
20250516,194500,398779020,5690,5690,5690,5690,0
|
||||
20250516,194400,398779020,5690,5690,5690,5690,0
|
||||
20250516,194300,398779020,5690,5690,5690,5690,0
|
||||
20250516,194200,398779020,5690,5690,5690,5690,0
|
||||
20250516,194100,398779020,5690,5690,5690,5690,932
|
||||
20250516,194000,398779020,5690,5690,5690,5690,0
|
||||
20250516,193900,398779020,5690,5690,5690,5690,0
|
||||
20250516,193800,398779020,5690,5690,5690,5690,0
|
||||
20250516,193700,398779020,5690,5690,5690,5690,0
|
||||
20250516,193600,398779020,5690,5690,5690,5690,0
|
||||
20250516,193500,398779020,5690,5690,5690,5690,0
|
||||
20250516,193400,398779020,5690,5690,5690,5690,0
|
||||
20250516,193300,398779020,5690,5690,5690,5690,0
|
||||
20250516,193200,398779020,5690,5690,5690,5690,0
|
||||
20250516,193100,398779020,5690,5690,5690,5690,0
|
||||
20250516,193000,398779020,5690,5690,5690,5690,0
|
||||
20250516,192900,398779020,5690,5690,5690,5690,0
|
||||
20250516,192800,398779020,5690,5690,5690,5690,0
|
||||
20250516,192700,398779020,5690,5690,5690,5690,0
|
||||
20250516,192600,398779020,5690,5690,5690,5690,0
|
||||
20250516,192500,398779020,5690,5690,5690,5690,0
|
||||
20250516,192400,398779020,5690,5690,5690,5690,0
|
||||
20250516,192300,398779020,5690,5690,5690,5690,0
|
||||
20250516,192200,398779020,5690,5690,5690,5690,0
|
||||
20250516,192100,398779020,5690,5690,5690,5690,0
|
||||
20250516,192000,398779020,5690,5690,5690,5690,0
|
||||
20250516,191900,398779020,5690,5690,5690,5690,0
|
||||
20250516,191800,398779020,5690,5690,5690,5690,0
|
||||
20250516,191700,398779020,5690,5690,5690,5690,0
|
||||
20250516,191600,398779020,5690,5690,5690,5690,0
|
||||
20250516,191500,398779020,5690,5690,5690,5690,0
|
||||
20250516,191400,398779020,5690,5690,5690,5690,0
|
||||
20250516,191300,398779020,5690,5690,5690,5690,0
|
||||
20250516,191200,398779020,5690,5690,5690,5690,0
|
||||
20250516,191100,398779020,5690,5690,5690,5690,932
|
||||
20250516,191000,398779020,5690,5690,5690,5690,0
|
||||
20250516,190900,398779020,5690,5690,5690,5690,0
|
||||
20250516,190800,398779020,5690,5690,5690,5690,0
|
||||
20250516,190700,398779020,5690,5690,5690,5690,0
|
||||
20250516,190600,398779020,5690,5690,5690,5690,0
|
||||
20250516,190500,398779020,5690,5690,5690,5690,0
|
||||
20250516,190400,398779020,5690,5690,5690,5690,0
|
||||
20250516,190300,398779020,5690,5690,5690,5690,0
|
||||
20250516,190200,398779020,5690,5690,5690,5690,0
|
||||
20250516,190100,398779020,5690,5690,5690,5690,0
|
||||
20250516,190000,398779020,5690,5690,5690,5690,0
|
||||
20250516,185900,398779020,5690,5690,5690,5690,0
|
||||
20250516,185800,398779020,5690,5690,5690,5690,0
|
||||
20250516,185700,398779020,5690,5690,5690,5690,0
|
||||
20250516,185600,398779020,5690,5690,5690,5690,0
|
||||
20250516,185500,398779020,5690,5690,5690,5690,0
|
||||
20250516,185400,398779020,5690,5690,5690,5690,0
|
||||
20250516,185300,398779020,5690,5690,5690,5690,0
|
||||
20250516,185200,398779020,5690,5690,5690,5690,0
|
||||
20250516,185100,398779020,5690,5690,5690,5690,0
|
||||
20250516,185000,398779020,5690,5690,5690,5690,0
|
||||
20250516,184900,398779020,5690,5690,5690,5690,0
|
||||
20250516,184800,398779020,5690,5690,5690,5690,0
|
||||
20250516,184700,398779020,5690,5690,5690,5690,0
|
||||
20250516,184600,398779020,5690,5690,5690,5690,0
|
||||
20250516,184500,398779020,5690,5690,5690,5690,0
|
||||
20250516,184400,398779020,5690,5690,5690,5690,0
|
||||
20250516,184300,398779020,5690,5690,5690,5690,0
|
||||
20250516,184200,398779020,5690,5690,5690,5690,0
|
||||
20250516,184100,398779020,5690,5690,5690,5690,932
|
||||
20250516,184000,398779020,5690,5690,5690,5690,0
|
||||
20250516,183900,398779020,5690,5690,5690,5690,0
|
||||
20250516,183800,398779020,5690,5690,5690,5690,0
|
||||
20250516,183700,398779020,5690,5690,5690,5690,0
|
||||
20250516,183600,398779020,5690,5690,5690,5690,0
|
||||
20250516,183500,398779020,5690,5690,5690,5690,0
|
||||
20250516,183400,398779020,5690,5690,5690,5690,0
|
||||
20250516,183300,398779020,5690,5690,5690,5690,0
|
||||
20250516,183200,398779020,5690,5690,5690,5690,0
|
||||
20250516,183100,398779020,5690,5690,5690,5690,0
|
||||
20250516,183000,398779020,5690,5690,5690,5690,0
|
||||
20250516,182900,398779020,5690,5690,5690,5690,0
|
||||
20250516,182800,398779020,5690,5690,5690,5690,0
|
||||
20250516,182700,398779020,5690,5690,5690,5690,0
|
||||
20250516,182600,398779020,5690,5690,5690,5690,0
|
||||
20250516,182500,398779020,5690,5690,5690,5690,0
|
||||
20250516,182400,398779020,5690,5690,5690,5690,0
|
||||
20250516,182300,398779020,5690,5690,5690,5690,0
|
||||
20250516,182200,398779020,5690,5690,5690,5690,0
|
||||
20250516,182100,398779020,5690,5690,5690,5690,0
|
||||
20250516,182000,398779020,5690,5690,5690,5690,0
|
||||
20250516,181900,398779020,5690,5690,5690,5690,0
|
||||
20250516,181800,398779020,5690,5690,5690,5690,0
|
||||
20250516,181700,398779020,5690,5690,5690,5690,0
|
||||
20250516,181600,398779020,5690,5690,5690,5690,0
|
||||
20250516,181500,398779020,5690,5690,5690,5690,0
|
||||
20250516,181400,398779020,5690,5690,5690,5690,0
|
||||
20250516,181300,398779020,5690,5690,5690,5690,0
|
||||
20250516,181200,398779020,5690,5690,5690,5690,0
|
||||
20250516,181100,398779020,5690,5690,5690,5690,932
|
||||
20250516,181000,398779020,5690,5690,5690,5690,0
|
||||
20250516,180900,398779020,5690,5690,5690,5690,0
|
||||
20250516,180800,398779020,5690,5690,5690,5690,0
|
||||
20250516,180700,398779020,5690,5690,5690,5690,0
|
||||
20250516,180600,398779020,5690,5690,5690,5690,0
|
||||
20250516,180500,398779020,5690,5690,5690,5690,0
|
||||
20250516,180400,398779020,5690,5690,5690,5690,0
|
||||
20250516,180300,398779020,5690,5690,5690,5690,0
|
||||
20250516,180200,398779020,5690,5690,5690,5690,0
|
||||
20250516,180100,398779020,5690,5690,5690,5690,0
|
||||
20250516,180000,398779020,5690,5690,5690,5690,0
|
||||
20250516,175900,398779020,5690,5690,5690,5690,0
|
||||
20250516,175800,398779020,5690,5690,5690,5690,0
|
||||
20250516,175700,398779020,5690,5690,5690,5690,0
|
||||
20250516,175600,398779020,5690,5690,5690,5690,0
|
||||
20250516,175500,398779020,5690,5690,5690,5690,0
|
||||
20250516,175400,398779020,5690,5690,5690,5690,0
|
||||
20250516,175300,398779020,5690,5690,5690,5690,0
|
||||
20250516,175200,398779020,5690,5690,5690,5690,0
|
||||
20250516,175100,398779020,5690,5690,5690,5690,0
|
||||
20250516,175000,398779020,5690,5690,5690,5690,0
|
||||
20250516,174900,398779020,5690,5690,5690,5690,0
|
||||
20250516,174800,398779020,5690,5690,5690,5690,0
|
||||
20250516,174700,398779020,5690,5690,5690,5690,0
|
||||
20250516,174600,398779020,5690,5690,5690,5690,0
|
||||
20250516,174500,398779020,5690,5690,5690,5690,0
|
||||
20250516,174400,398779020,5690,5690,5690,5690,0
|
||||
20250516,174300,398779020,5690,5690,5690,5690,0
|
||||
20250516,174200,398779020,5690,5690,5690,5690,0
|
||||
20250516,174100,398779020,5690,5690,5690,5690,932
|
||||
20250516,174000,398779020,5690,5690,5690,5690,0
|
||||
20250516,173900,398779020,5690,5690,5690,5690,0
|
||||
20250516,173800,398779020,5690,5690,5690,5690,0
|
||||
20250516,173700,398779020,5690,5690,5690,5690,0
|
||||
20250516,173600,398779020,5690,5690,5690,5690,0
|
||||
20250516,173500,398779020,5690,5690,5690,5690,0
|
||||
20250516,173400,398779020,5690,5690,5690,5690,0
|
||||
20250516,173300,398779020,5690,5690,5690,5690,0
|
||||
20250516,173200,398779020,5690,5690,5690,5690,0
|
||||
20250516,173100,398779020,5690,5690,5690,5690,0
|
||||
20250516,173000,398779020,5690,5690,5690,5690,0
|
||||
20250516,172900,398779020,5690,5690,5690,5690,0
|
||||
20250516,172800,398779020,5690,5690,5690,5690,0
|
||||
20250516,172700,398779020,5690,5690,5690,5690,0
|
||||
20250516,172600,398779020,5690,5690,5690,5690,0
|
||||
20250516,172500,398779020,5690,5690,5690,5690,0
|
||||
20250516,172400,398779020,5690,5690,5690,5690,0
|
||||
20250516,172300,398779020,5690,5690,5690,5690,0
|
||||
20250516,172200,398779020,5690,5690,5690,5690,0
|
||||
20250516,172100,398779020,5690,5690,5690,5690,0
|
||||
20250516,172000,398779020,5690,5690,5690,5690,0
|
||||
20250516,171900,398779020,5690,5690,5690,5690,0
|
||||
20250516,171800,398779020,5690,5690,5690,5690,0
|
||||
20250516,171700,398779020,5690,5690,5690,5690,0
|
||||
20250516,171600,398779020,5690,5690,5690,5690,0
|
||||
20250516,171500,398779020,5690,5690,5690,5690,0
|
||||
20250516,171400,398779020,5690,5690,5690,5690,0
|
||||
20250516,171300,398779020,5690,5690,5690,5690,0
|
||||
20250516,171200,398779020,5690,5690,5690,5690,0
|
||||
20250516,171100,398779020,5690,5690,5690,5690,932
|
||||
20250516,171000,398779020,5690,5690,5690,5690,0
|
||||
20250516,170900,398779020,5690,5690,5690,5690,0
|
||||
20250516,170800,398779020,5690,5690,5690,5690,0
|
||||
20250516,170700,398779020,5690,5690,5690,5690,0
|
||||
20250516,170600,398779020,5690,5690,5690,5690,0
|
||||
20250516,170500,398779020,5690,5690,5690,5690,0
|
||||
20250516,170400,398779020,5690,5690,5690,5690,0
|
||||
20250516,170300,398779020,5690,5690,5690,5690,0
|
||||
20250516,170200,398779020,5690,5690,5690,5690,0
|
||||
20250516,170100,398779020,5690,5690,5690,5690,0
|
||||
20250516,170000,398779020,5690,5690,5690,5690,0
|
||||
20250516,165900,398779020,5690,5690,5690,5690,0
|
||||
20250516,165800,398779020,5690,5690,5690,5690,0
|
||||
20250516,165700,398779020,5690,5690,5690,5690,0
|
||||
20250516,165600,398779020,5690,5690,5690,5690,0
|
||||
20250516,165500,398779020,5690,5690,5690,5690,0
|
||||
20250516,165400,398779020,5690,5690,5690,5690,0
|
||||
20250516,165300,398779020,5690,5690,5690,5690,0
|
||||
20250516,165200,398779020,5690,5690,5690,5690,0
|
||||
20250516,165100,398779020,5690,5690,5690,5690,0
|
||||
20250516,165000,398779020,5690,5690,5690,5690,0
|
||||
20250516,164900,398779020,5690,5690,5690,5690,0
|
||||
20250516,164800,398779020,5690,5690,5690,5690,0
|
||||
20250516,164700,398779020,5690,5690,5690,5690,0
|
||||
20250516,164600,398779020,5690,5690,5690,5690,0
|
||||
20250516,164500,398779020,5690,5690,5690,5690,0
|
||||
20250516,164400,398779020,5690,5690,5690,5690,0
|
||||
20250516,164300,398779020,5690,5690,5690,5690,0
|
||||
20250516,164200,398779020,5690,5690,5690,5690,0
|
||||
20250516,164100,398779020,5690,5690,5690,5690,932
|
||||
20250516,164000,398779020,5690,5690,5690,5690,0
|
||||
20250516,163900,398779020,5690,5690,5690,5690,0
|
||||
20250516,163800,398779020,5690,5690,5690,5690,0
|
||||
20250516,163700,398779020,5690,5690,5690,5690,0
|
||||
20250516,163600,398779020,5690,5690,5690,5690,0
|
||||
20250516,163500,398779020,5690,5690,5690,5690,0
|
||||
20250516,163400,398779020,5690,5690,5690,5690,0
|
||||
20250516,163300,398779020,5690,5690,5690,5690,0
|
||||
20250516,163200,398779020,5690,5690,5690,5690,0
|
||||
20250516,163100,398779020,5690,5690,5690,5690,0
|
||||
20250516,163000,398779020,5690,5690,5690,5690,0
|
||||
20250516,162900,398779020,5690,5690,5690,5690,0
|
||||
20250516,162800,398779020,5690,5690,5690,5690,0
|
||||
20250516,162700,398779020,5690,5690,5690,5690,0
|
||||
20250516,162600,398779020,5690,5690,5690,5690,0
|
||||
20250516,162500,398779020,5690,5690,5690,5690,0
|
||||
20250516,162400,398779020,5690,5690,5690,5690,0
|
||||
20250516,162300,398779020,5690,5690,5690,5690,0
|
||||
20250516,162200,398779020,5690,5690,5690,5690,0
|
||||
20250516,162100,398779020,5690,5690,5690,5690,0
|
||||
20250516,162000,398779020,5690,5690,5690,5690,0
|
||||
20250516,161900,398779020,5690,5690,5690,5690,0
|
||||
20250516,161800,398779020,5690,5690,5690,5690,0
|
||||
20250516,161700,398779020,5690,5690,5690,5690,0
|
||||
20250516,161600,398779020,5690,5690,5690,5690,0
|
||||
20250516,161500,398779020,5690,5690,5690,5690,0
|
||||
20250516,161400,398779020,5690,5690,5690,5690,0
|
||||
20250516,161300,398779020,5690,5690,5690,5690,0
|
||||
20250516,161200,398779020,5690,5690,5690,5690,0
|
||||
20250516,161100,398779020,5690,5690,5690,5690,932
|
||||
20250516,161000,398779020,5690,5690,5690,5690,0
|
||||
20250516,160900,398779020,5690,5690,5690,5690,0
|
||||
20250516,160800,398779020,5690,5690,5690,5690,0
|
||||
20250516,160700,398779020,5690,5690,5690,5690,0
|
||||
20250516,160600,398779020,5690,5690,5690,5690,0
|
||||
20250516,160500,398779020,5690,5690,5690,5690,0
|
||||
20250516,160400,398779020,5690,5690,5690,5690,0
|
||||
20250516,160300,398779020,5690,5690,5690,5690,0
|
||||
20250516,160200,398779020,5690,5690,5690,5690,0
|
||||
20250516,160100,398779020,5690,5690,5690,5690,0
|
||||
20250516,160000,398779020,5690,5690,5690,5690,0
|
||||
20250516,155900,398779020,5690,5690,5690,5690,0
|
||||
20250516,155800,398779020,5690,5690,5690,5690,0
|
||||
20250516,155700,398779020,5690,5690,5690,5690,0
|
||||
20250516,155600,398779020,5690,5690,5690,5690,0
|
||||
20250516,155500,398779020,5690,5690,5690,5690,0
|
||||
20250516,155400,398779020,5690,5690,5690,5690,0
|
||||
20250516,155300,398779020,5690,5690,5690,5690,0
|
||||
20250516,155200,398779020,5690,5690,5690,5690,0
|
||||
20250516,155100,398779020,5690,5690,5690,5690,0
|
||||
20250516,155000,398779020,5690,5690,5690,5690,0
|
||||
20250516,154900,398779020,5690,5690,5690,5690,0
|
||||
20250516,154800,398779020,5690,5690,5690,5690,0
|
||||
20250516,154700,398779020,5690,5690,5690,5690,0
|
||||
20250516,154600,398779020,5690,5690,5690,5690,0
|
||||
20250516,154500,398779020,5690,5690,5690,5690,0
|
||||
20250516,154400,398779020,5690,5690,5690,5690,0
|
||||
20250516,154300,398779020,5690,5690,5690,5690,0
|
||||
20250516,154200,398779020,5690,5690,5690,5690,0
|
||||
20250516,154100,398779020,5690,5690,5690,5690,932
|
||||
20250516,154000,398779020,5690,5690,5690,5690,0
|
||||
20250516,153900,398779020,5690,5690,5690,5690,0
|
||||
20250516,153800,398779020,5690,5690,5690,5690,0
|
||||
20250516,153700,398779020,5690,5690,5690,5690,0
|
||||
20250516,153600,398779020,5690,5690,5690,5690,0
|
||||
20250516,153500,398779020,5690,5690,5690,5690,0
|
||||
20250516,153400,398779020,5690,5690,5690,5690,0
|
||||
20250516,153300,398779020,5690,5690,5690,5690,0
|
||||
20250516,153200,398779020,5690,5690,5690,5690,0
|
||||
20250516,153100,398779020,5690,5690,5690,5690,0
|
||||
20250516,153000,398779020,5690,5690,5690,5690,932
|
||||
20250516,152900,393475940,5670,5670,5670,5670,0
|
||||
20250516,152800,393475940,5670,5670,5670,5670,0
|
||||
20250516,152700,393475940,5670,5670,5670,5670,0
|
||||
20250516,152600,393475940,5670,5670,5670,5670,0
|
||||
20250516,152500,393475940,5670,5670,5670,5670,0
|
||||
20250516,152400,393475940,5670,5670,5670,5670,0
|
||||
20250516,152300,393475940,5670,5670,5670,5670,0
|
||||
20250516,152200,393475940,5670,5670,5670,5670,0
|
||||
20250516,152100,393475940,5670,5670,5670,5670,0
|
||||
20250516,152000,393475940,5670,5670,5670,5670,0
|
||||
20250516,151900,393475940,5670,5690,5710,5670,1273
|
||||
20250516,151800,386241190,5690,5700,5700,5680,317
|
||||
20250516,151700,384438610,5690,5700,5700,5690,6
|
||||
20250516,151600,384404430,5700,5700,5700,5700,0
|
||||
20250516,151500,384404430,5700,5700,5700,5690,576
|
||||
20250516,151400,381125620,5700,5700,5700,5700,0
|
||||
20250516,151300,381125620,5700,5700,5700,5700,0
|
||||
20250516,151200,381125620,5700,5700,5700,5700,6
|
||||
20250516,151100,381091420,5700,5700,5700,5700,0
|
||||
20250516,151000,381091420,5700,5700,5700,5700,39
|
||||
20250516,150900,380869120,5700,5700,5700,5700,0
|
||||
20250516,150800,380869120,5700,5700,5700,5690,971
|
||||
20250516,150700,375343140,5700,5700,5700,5700,0
|
||||
20250516,150600,375343140,5700,5700,5700,5700,60
|
||||
20250516,150500,375001140,5720,5720,5720,5720,0
|
||||
20250516,150400,375001140,5720,5720,5720,5720,0
|
||||
20250516,150300,375001140,5720,5720,5720,5720,1
|
||||
20250516,150200,374995420,5720,5720,5720,5720,1
|
||||
20250516,150100,374989700,5700,5700,5700,5700,0
|
||||
20250516,150000,374989700,5700,5700,5700,5700,0
|
||||
20250516,145900,374989700,5700,5700,5700,5700,175
|
||||
20250516,145800,373992200,5700,5710,5710,5700,325
|
||||
20250516,145700,372139030,5700,5720,5730,5690,747
|
||||
20250516,145600,367883490,5730,5730,5730,5730,0
|
||||
20250516,145500,367883490,5730,5720,5730,5720,6
|
||||
20250516,145400,367849120,5730,5730,5730,5720,15
|
||||
20250516,145300,367763270,5720,5720,5720,5720,10
|
||||
20250516,145200,367706070,5720,5720,5720,5720,0
|
||||
20250516,145100,367706070,5720,5720,5720,5720,0
|
||||
20250516,145000,367706070,5720,5720,5720,5720,0
|
||||
20250516,144900,367706070,5720,5720,5720,5720,0
|
||||
20250516,144800,367706070,5720,5720,5720,5720,0
|
||||
20250516,144700,367706070,5720,5720,5720,5720,1
|
||||
20250516,144600,367700350,5710,5720,5720,5710,192
|
||||
20250516,144500,366604000,5710,5710,5710,5710,312
|
||||
20250516,144400,364822480,5740,5740,5740,5740,0
|
||||
20250516,144300,364822480,5740,5740,5740,5740,0
|
||||
20250516,144200,364822480,5740,5740,5740,5740,0
|
||||
20250516,144100,364822480,5740,5740,5740,5740,0
|
||||
20250516,144000,364822480,5740,5740,5740,5740,0
|
||||
20250516,143900,364822480,5740,5740,5740,5740,0
|
||||
20250516,143800,364822480,5740,5740,5740,5740,0
|
||||
20250516,143700,364822480,5740,5710,5740,5690,446
|
||||
20250516,143600,362279730,5710,5710,5710,5710,0
|
||||
20250516,143500,362279730,5710,5710,5710,5710,40
|
||||
20250516,143400,362051330,5710,5710,5710,5710,0
|
||||
20250516,143300,362051330,5710,5710,5710,5710,0
|
||||
20250516,143200,362051330,5710,5710,5710,5710,0
|
||||
20250516,143100,362051330,5710,5710,5710,5710,1
|
||||
20250516,143000,362045620,5700,5700,5700,5700,0
|
||||
20250516,142900,362045620,5700,5700,5700,5700,0
|
||||
20250516,142800,362045620,5700,5690,5700,5680,1219
|
||||
20250516,142700,355120180,5720,5720,5720,5720,0
|
||||
20250516,142600,355120180,5720,5720,5720,5720,0
|
||||
20250516,142500,355120180,5720,5720,5720,5720,0
|
||||
20250516,142400,355120180,5720,5720,5720,5720,0
|
||||
20250516,142300,355120180,5720,5710,5720,5690,91
|
||||
20250516,142200,354601160,5710,5710,5710,5710,0
|
||||
20250516,142100,354601160,5710,5710,5710,5710,0
|
||||
20250516,142000,354601160,5710,5710,5710,5710,0
|
||||
20250516,141900,354601160,5710,5710,5710,5710,0
|
||||
20250516,141800,354601160,5710,5710,5710,5710,0
|
||||
20250516,141700,354601160,5710,5700,5710,5700,30
|
||||
20250516,141600,354430060,5700,5710,5710,5700,240
|
||||
20250516,141500,353061960,5710,5710,5710,5710,8
|
||||
20250516,141400,353016280,5700,5700,5700,5700,1
|
||||
20250516,141300,353010580,5710,5710,5710,5710,0
|
||||
20250516,141200,353010580,5710,5710,5710,5710,8
|
||||
20250516,141100,352964900,5690,5690,5690,5690,769
|
||||
20250516,141000,348589290,5690,5700,5730,5690,484
|
||||
20250516,140900,345833930,5700,5690,5700,5680,2055
|
||||
20250516,140800,334141810,5690,5690,5690,5690,0
|
||||
20250516,140700,334141810,5690,5690,5690,5690,0
|
||||
20250516,140600,334141810,5690,5690,5690,5690,0
|
||||
20250516,140500,334141810,5690,5690,5690,5690,0
|
||||
20250516,140400,334141810,5690,5690,5690,5690,0
|
||||
20250516,140300,334141810,5690,5700,5700,5690,1286
|
||||
20250516,140200,326814060,5700,5700,5700,5700,1
|
||||
20250516,140100,326808360,5690,5690,5690,5690,0
|
||||
20250516,140000,326808360,5690,5690,5690,5690,181
|
||||
20250516,135900,325778470,5690,5690,5690,5690,0
|
||||
20250516,135800,325778470,5690,5690,5690,5690,0
|
||||
20250516,135700,325778470,5690,5690,5690,5690,0
|
||||
20250516,135600,325778470,5690,5690,5690,5690,0
|
||||
20250516,135500,325778470,5690,5690,5690,5690,0
|
||||
20250516,135400,325778470,5690,5690,5690,5690,0
|
||||
20250516,135300,325778470,5690,5690,5690,5690,0
|
||||
20250516,135200,325778470,5690,5690,5690,5690,8
|
||||
20250516,135100,325732950,5690,5690,5690,5690,0
|
||||
20250516,135000,325732950,5690,5680,5690,5680,29
|
||||
20250516,134900,325567970,5690,5690,5690,5690,0
|
||||
20250516,134800,325567970,5690,5690,5690,5690,0
|
||||
20250516,134700,325567970,5690,5670,5690,5670,6
|
||||
20250516,134600,325533890,5690,5690,5690,5670,11
|
||||
20250516,134500,325471360,5670,5670,5670,5670,0
|
||||
20250516,134400,325471360,5670,5680,5680,5670,426
|
||||
20250516,134300,323053940,5670,5670,5670,5670,23
|
||||
20250516,134200,322923530,5690,5690,5690,5690,0
|
||||
20250516,134100,322923530,5690,5690,5690,5690,0
|
||||
20250516,134000,322923530,5690,5690,5690,5690,0
|
||||
20250516,133900,322923530,5690,5690,5690,5690,0
|
||||
20250516,133800,322923530,5690,5690,5690,5690,0
|
||||
20250516,133700,322923530,5690,5690,5690,5690,0
|
||||
20250516,133600,322923530,5690,5690,5690,5690,0
|
||||
20250516,133500,322923530,5690,5690,5690,5690,0
|
||||
20250516,133400,322923530,5690,5690,5690,5690,0
|
||||
20250516,133300,322923530,5690,5690,5690,5690,0
|
||||
20250516,133200,322923530,5690,5690,5690,5690,0
|
||||
20250516,133100,322923530,5690,5690,5690,5690,4
|
||||
20250516,133000,322900770,5690,5690,5690,5690,1
|
||||
20250516,132900,322895080,5670,5670,5670,5670,0
|
||||
20250516,132800,322895080,5670,5670,5670,5670,0
|
||||
20250516,132700,322895080,5670,5670,5670,5670,0
|
||||
20250516,132600,322895080,5670,5670,5670,5670,551
|
||||
20250516,132500,319770910,5670,5670,5670,5670,0
|
||||
20250516,132400,319770910,5670,5670,5670,5670,756
|
||||
20250516,132300,315484390,5670,5670,5670,5670,0
|
||||
20250516,132200,315484390,5670,5670,5670,5670,0
|
||||
20250516,132100,315484390,5670,5670,5670,5670,0
|
||||
20250516,132000,315484390,5670,5670,5670,5670,0
|
||||
20250516,131900,315484390,5670,5670,5670,5670,247
|
||||
20250516,131800,314083900,5670,5670,5670,5670,0
|
||||
20250516,131700,314083900,5670,5670,5670,5670,0
|
||||
20250516,131600,314083900,5670,5670,5670,5670,0
|
||||
20250516,131500,314083900,5670,5670,5670,5670,0
|
||||
20250516,131400,314083900,5670,5700,5700,5670,646
|
||||
20250516,131300,310418080,5700,5700,5700,5700,51
|
||||
20250516,131200,310127380,5700,5700,5700,5700,100
|
||||
20250516,131100,309557380,5700,5690,5700,5690,150
|
||||
20250516,131000,308702870,5680,5680,5680,5680,67
|
||||
20250516,130900,308322310,5680,5680,5680,5680,0
|
||||
20250516,130800,308322310,5680,5680,5680,5680,0
|
||||
20250516,130700,308322310,5680,5680,5680,5680,4
|
||||
20250516,130600,308299590,5690,5690,5690,5690,0
|
||||
20250516,130500,308299590,5690,5690,5690,5690,5
|
||||
20250516,130400,308271140,5690,5690,5690,5690,0
|
||||
20250516,130300,308271140,5690,5690,5690,5690,0
|
||||
20250516,130200,308271140,5690,5690,5690,5690,1
|
||||
20250516,130100,308265450,5670,5670,5670,5670,0
|
||||
20250516,130000,308265450,5670,5680,5680,5670,1245
|
||||
20250516,125900,301196300,5680,5680,5680,5680,1
|
||||
20250516,125800,301190620,5690,5690,5690,5690,111
|
||||
20250516,125700,300559030,5710,5710,5710,5710,25
|
||||
20250516,125600,300416280,5690,5690,5690,5690,0
|
||||
20250516,125500,300416280,5690,5690,5690,5690,2678
|
||||
20250516,125400,285178460,5680,5680,5680,5680,0
|
||||
20250516,125300,285178460,5680,5690,5700,5680,784
|
||||
20250516,125200,280719790,5700,5700,5700,5700,0
|
||||
20250516,125100,280719790,5700,5700,5700,5700,0
|
||||
20250516,125000,280719790,5700,5700,5700,5700,602
|
||||
20250516,124900,277288390,5680,5680,5680,5680,0
|
||||
20250516,124800,277288390,5680,5690,5690,5680,313
|
||||
20250516,124700,275507650,5690,5690,5690,5690,10
|
||||
20250516,124600,275450750,5690,5690,5690,5690,0
|
||||
20250516,124500,275450750,5690,5680,5690,5680,1267
|
||||
20250516,124400,268251520,5670,5670,5670,5670,22
|
||||
20250516,124300,268126780,5640,5660,5660,5640,2246
|
||||
20250516,124200,255434370,5660,5660,5660,5660,0
|
||||
20250516,124100,255434370,5660,5660,5660,5660,0
|
||||
20250516,124000,255434370,5660,5670,5670,5660,500
|
||||
20250516,123900,252602850,5670,5670,5670,5670,1
|
||||
20250516,123800,252597180,5670,5670,5670,5670,0
|
||||
20250516,123700,252597180,5670,5670,5670,5670,0
|
||||
20250516,123600,252597180,5670,5670,5670,5670,6
|
||||
20250516,123500,252563160,5670,5680,5680,5670,322
|
||||
20250516,123400,250736660,5690,5680,5690,5680,147
|
||||
20250516,123300,249900520,5680,5680,5680,5680,1
|
||||
20250516,123200,249894840,5670,5670,5670,5670,0
|
||||
20250516,123100,249894840,5670,5670,5670,5670,0
|
||||
20250516,123000,249894840,5670,5690,5690,5670,1617
|
||||
20250516,122900,240712730,5690,5690,5690,5690,1
|
||||
20250516,122800,240707040,5680,5680,5680,5680,0
|
||||
20250516,122700,240707040,5680,5680,5680,5680,0
|
||||
20250516,122600,240707040,5680,5690,5690,5680,503
|
||||
20250516,122500,237849970,5690,5690,5690,5690,3
|
||||
20250516,122400,237832900,5690,5700,5700,5690,208
|
||||
20250516,122300,236649370,5700,5700,5700,5700,2
|
||||
20250516,122200,236637970,5700,5700,5700,5700,1
|
||||
20250516,122100,236632270,5700,5700,5700,5700,6
|
||||
20250516,122000,236598070,5690,5690,5690,5690,0
|
||||
20250516,121900,236598070,5690,5690,5690,5690,0
|
||||
20250516,121800,236598070,5690,5690,5690,5690,0
|
||||
20250516,121700,236598070,5690,5690,5690,5690,0
|
||||
20250516,121600,236598070,5690,5690,5690,5690,734
|
||||
20250516,121500,232421610,5690,5690,5690,5690,1
|
||||
20250516,121400,232415920,5690,5690,5690,5690,2
|
||||
20250516,121300,232404540,5680,5680,5680,5680,0
|
||||
20250516,121200,232404540,5680,5680,5680,5680,0
|
||||
20250516,121100,232404540,5680,5680,5680,5680,0
|
||||
20250516,121000,232404540,5680,5680,5680,5680,0
|
||||
20250516,120900,232404540,5680,5680,5680,5680,50
|
||||
20250516,120800,232120540,5680,5680,5680,5680,0
|
||||
20250516,120700,232120540,5680,5680,5680,5680,0
|
||||
20250516,120600,232120540,5680,5680,5680,5680,0
|
||||
20250516,120500,232120540,5680,5680,5680,5680,0
|
||||
20250516,120400,232120540,5680,5680,5680,5680,0
|
||||
20250516,120300,232120540,5680,5680,5680,5680,0
|
||||
20250516,120200,232120540,5680,5680,5680,5680,10
|
||||
20250516,120100,232063740,5670,5670,5670,5670,0
|
||||
20250516,120000,232063740,5670,5670,5670,5670,0
|
||||
20250516,115900,232063740,5670,5670,5670,5670,0
|
||||
20250516,115800,232063740,5670,5670,5670,5670,0
|
||||
20250516,115700,232063740,5670,5670,5670,5670,0
|
||||
20250516,115600,232063740,5670,5670,5670,5670,0
|
||||
20250516,115500,232063740,5670,5670,5670,5670,0
|
||||
20250516,115400,232063740,5670,5670,5670,5670,0
|
||||
20250516,115300,232063740,5670,5670,5670,5670,0
|
||||
20250516,115200,232063740,5670,5670,5670,5670,0
|
||||
20250516,115100,232063740,5670,5670,5670,5670,0
|
||||
20250516,115000,232063740,5670,5680,5680,5670,282
|
||||
20250516,114900,230464300,5690,5690,5690,5690,0
|
||||
20250516,114800,230464300,5690,5690,5690,5690,0
|
||||
20250516,114700,230464300,5690,5690,5690,5690,19
|
||||
20250516,114600,230356190,5670,5670,5670,5670,164
|
||||
20250516,114500,229426310,5670,5670,5670,5670,0
|
||||
20250516,114400,229426310,5670,5670,5670,5670,0
|
||||
20250516,114300,229426310,5670,5670,5670,5670,0
|
||||
20250516,114200,229426310,5670,5670,5670,5670,0
|
||||
20250516,114100,229426310,5670,5680,5680,5670,206
|
||||
20250516,114000,228257290,5670,5670,5670,5670,0
|
||||
20250516,113900,228257290,5670,5670,5670,5670,0
|
||||
20250516,113800,228257290,5670,5670,5670,5670,0
|
||||
20250516,113700,228257290,5670,5670,5670,5670,0
|
||||
20250516,113600,228257290,5670,5670,5670,5670,3
|
||||
20250516,113500,228240280,5700,5700,5700,5700,0
|
||||
20250516,113400,228240280,5700,5700,5700,5700,0
|
||||
20250516,113300,228240280,5700,5700,5700,5700,0
|
||||
20250516,113200,228240280,5700,5700,5700,5700,0
|
||||
20250516,113100,228240280,5700,5670,5700,5660,769
|
||||
20250516,113000,223881850,5680,5680,5680,5680,0
|
||||
20250516,112900,223881850,5680,5680,5680,5680,0
|
||||
20250516,112800,223881850,5680,5710,5710,5680,48
|
||||
20250516,112700,223608010,5710,5710,5710,5710,10
|
||||
20250516,112600,223550910,5710,5710,5710,5710,0
|
||||
20250516,112500,223550910,5710,5710,5710,5710,3
|
||||
20250516,112400,223533780,5680,5680,5680,5680,0
|
||||
20250516,112300,223533780,5680,5710,5710,5680,2702
|
||||
20250516,112200,208154630,5710,5710,5710,5710,0
|
||||
20250516,112100,208154630,5710,5710,5710,5710,38
|
||||
20250516,112000,207937650,5720,5720,5720,5720,0
|
||||
20250516,111900,207937650,5720,5720,5720,5720,0
|
||||
20250516,111800,207937650,5720,5720,5720,5720,0
|
||||
20250516,111700,207937650,5720,5720,5720,5720,0
|
||||
20250516,111600,207937650,5720,5720,5720,5720,28
|
||||
20250516,111500,207777490,5720,5720,5720,5720,0
|
||||
20250516,111400,207777490,5720,5720,5720,5720,2
|
||||
20250516,111300,207766050,5730,5730,5730,5730,2
|
||||
20250516,111200,207754590,5720,5730,5730,5720,6
|
||||
20250516,111100,207720230,5730,5710,5730,5710,16
|
||||
20250516,111000,207628830,5720,5720,5720,5720,0
|
||||
20250516,110900,207628830,5720,5720,5720,5720,0
|
||||
20250516,110800,207628830,5720,5720,5720,5720,0
|
||||
20250516,110700,207628830,5720,5720,5720,5720,0
|
||||
20250516,110600,207628830,5720,5750,5760,5720,9
|
||||
20250516,110500,207577160,5750,5730,5750,5730,602
|
||||
20250516,110400,204118710,5730,5730,5730,5730,1
|
||||
20250516,110300,204112980,5740,5740,5740,5740,100
|
||||
20250516,110200,203538980,5740,5730,5740,5730,2
|
||||
20250516,110100,203527510,5720,5720,5730,5720,5
|
||||
20250516,110000,203498900,5740,5740,5740,5740,0
|
||||
20250516,105900,203498900,5740,5740,5740,5740,0
|
||||
20250516,105800,203498900,5740,5740,5740,5740,0
|
||||
20250516,105700,203498900,5740,5720,5740,5720,3
|
||||
20250516,105600,203481700,5740,5740,5740,5740,2
|
||||
20250516,105500,203470220,5720,5720,5720,5720,1
|
||||
20250516,105400,203464500,5740,5740,5740,5740,0
|
||||
20250516,105300,203464500,5740,5740,5740,5740,0
|
||||
20250516,105200,203464500,5740,5740,5740,5740,2
|
||||
20250516,105100,203453020,5740,5740,5740,5740,0
|
||||
20250516,105000,203453020,5740,5740,5740,5740,0
|
||||
20250516,104900,203453020,5740,5740,5740,5740,0
|
||||
20250516,104800,203453020,5740,5740,5740,5740,0
|
||||
20250516,104700,203453020,5740,5740,5740,5740,2
|
||||
20250516,104600,203441540,5720,5720,5720,5720,2
|
||||
20250516,104500,203430100,5740,5740,5740,5740,1
|
||||
20250516,104400,203424360,5740,5740,5740,5740,0
|
||||
20250516,104300,203424360,5740,5740,5740,5740,2
|
||||
20250516,104200,203412880,5690,5700,5700,5690,197
|
||||
20250516,104100,202290050,5740,5740,5740,5740,1
|
||||
20250516,104000,202284310,5690,5690,5690,5690,0
|
||||
20250516,103900,202284310,5690,5690,5690,5690,0
|
||||
20250516,103800,202284310,5690,5690,5690,5690,0
|
||||
20250516,103700,202284310,5690,5690,5690,5690,0
|
||||
20250516,103600,202284310,5690,5740,5740,5690,77
|
||||
20250516,103500,201845520,5740,5740,5740,5740,0
|
||||
20250516,103400,201845520,5740,5740,5740,5740,0
|
||||
20250516,103300,201845520,5740,5740,5740,5740,0
|
||||
20250516,103200,201845520,5740,5740,5740,5740,0
|
||||
20250516,103100,201845520,5740,5720,5740,5690,747
|
||||
20250516,103000,197579800,5690,5690,5690,5690,0
|
||||
20250516,102900,197579800,5690,5690,5690,5690,0
|
||||
20250516,102800,197579800,5690,5690,5690,5690,0
|
||||
20250516,102700,197579800,5690,5690,5690,5690,0
|
||||
20250516,102600,197579800,5690,5690,5690,5690,0
|
||||
20250516,102500,197579800,5690,5690,5690,5690,10
|
||||
20250516,102400,197522900,5705,5705,5705,5705,0
|
||||
20250516,102300,197522900,5705,5705,5705,5705,0
|
||||
20250516,102200,197522900,5705,5705,5705,5705,1
|
||||
20250516,102100,197517195,5690,5690,5690,5690,0
|
||||
20250516,102000,197517195,5690,5690,5690,5690,0
|
||||
20250516,101900,197517195,5690,5700,5700,5690,281
|
||||
20250516,101800,195918115,5700,5700,5700,5700,0
|
||||
20250516,101700,195918115,5700,5710,5710,5700,457
|
||||
20250516,101600,193311095,5740,5720,5740,5720,60
|
||||
20250516,101500,192967740,5720,5720,5720,5720,0
|
||||
20250516,101400,192967740,5720,5740,5740,5710,297
|
||||
20250516,101300,191270570,5720,5720,5720,5720,69
|
||||
20250516,101200,190875890,5730,5720,5730,5720,5
|
||||
20250516,101100,190847270,5710,5710,5710,5710,0
|
||||
20250516,101000,190847270,5710,5710,5710,5710,0
|
||||
20250516,100900,190847270,5710,5710,5710,5710,0
|
||||
20250516,100800,190847270,5710,5710,5710,5710,0
|
||||
20250516,100700,190847270,5710,5710,5710,5710,77
|
||||
20250516,100600,190407600,5740,5740,5740,5740,0
|
||||
20250516,100500,190407600,5740,5740,5740,5740,0
|
||||
20250516,100400,190407600,5740,5740,5740,5740,0
|
||||
20250516,100300,190407600,5740,5740,5740,5740,0
|
||||
20250516,100200,190407600,5740,5710,5740,5710,23
|
||||
20250516,100100,190276120,5710,5720,5720,5700,6166
|
||||
20250516,100000,155042700,5720,5710,5720,5710,12529
|
||||
20250516,095900,83483620,5720,5760,5760,5710,8608
|
||||
20250516,095800,34212740,5790,5770,5790,5750,292
|
||||
20250516,095700,32532710,5760,5760,5760,5760,68
|
||||
20250516,095600,32141030,5780,5770,5780,5770,174
|
||||
20250516,095500,31137030,5780,5770,5780,5770,7
|
||||
20250516,095400,31096620,5780,5780,5780,5780,0
|
||||
20250516,095300,31096620,5780,5780,5780,5770,9
|
||||
20250516,095200,31044650,5780,5780,5780,5780,2
|
||||
20250516,095100,31033090,5780,5780,5780,5780,2
|
||||
20250516,095000,31021530,5780,5780,5780,5780,0
|
||||
20250516,094900,31021530,5780,5780,5780,5780,0
|
||||
20250516,094800,31021530,5780,5780,5780,5780,4
|
||||
20250516,094700,30998410,5780,5750,5780,5750,3
|
||||
20250516,094600,30981100,5770,5780,5780,5760,157
|
||||
20250516,094500,30075500,5770,5770,5770,5770,2
|
||||
20250516,094400,30063960,5750,5750,5750,5750,0
|
||||
20250516,094300,30063960,5750,5750,5750,5750,104
|
||||
20250516,094200,29465960,5750,5750,5750,5750,350
|
||||
20250516,094100,27453460,5760,5770,5770,5760,217
|
||||
20250516,094000,26202650,5770,5770,5770,5770,0
|
||||
20250516,093900,26202650,5770,5800,5800,5770,101
|
||||
20250516,093800,25619850,5770,5770,5770,5770,100
|
||||
20250516,093700,25042850,5760,5760,5760,5760,100
|
||||
20250516,093600,24466850,5760,5770,5770,5760,255
|
||||
20250516,093500,22995600,5790,5790,5790,5790,10
|
||||
20250516,093400,22937700,5750,5800,5800,5750,226
|
||||
20250516,093300,21631610,5800,5800,5800,5800,9
|
||||
20250516,093200,21579410,5800,5800,5800,5800,520
|
||||
20250516,093100,18563410,5800,5800,5800,5800,100
|
||||
20250516,093000,17983410,5800,5800,5800,5800,240
|
||||
20250516,092900,16591410,5800,5800,5800,5800,22
|
||||
20250516,092800,16463810,5800,5820,5820,5800,100
|
||||
20250516,092700,15883750,5870,5800,5870,5800,5
|
||||
20250516,092600,15854620,5800,5810,5810,5800,100
|
||||
20250516,092500,15274470,5800,5800,5800,5800,3
|
||||
20250516,092400,15257070,5800,5820,5820,5800,333
|
||||
20250516,092300,13319040,5830,5850,5850,5820,27
|
||||
20250516,092200,13161860,5830,5850,5850,5830,101
|
||||
20250516,092100,12573010,5850,5850,5850,5850,2
|
||||
20250516,092000,12561310,5850,5830,5850,5830,96
|
||||
20250516,091900,12001610,5830,5830,5830,5830,0
|
||||
20250516,091800,12001610,5830,5830,5830,5830,1
|
||||
20250516,091700,11995780,5830,5830,5830,5830,0
|
||||
20250516,091600,11995780,5830,5830,5830,5830,100
|
||||
20250516,091500,11412780,5830,5830,5830,5830,5
|
||||
20250516,091400,11383630,5840,5870,5870,5840,519
|
||||
20250516,091300,8352540,5850,5840,5850,5840,141
|
||||
20250516,091200,7529000,5840,5840,5850,5840,14
|
||||
20250516,091100,7447140,5870,5840,5870,5840,12
|
||||
20250516,091000,7377030,5840,5840,5840,5840,206
|
||||
20250516,090900,6173990,5850,5850,5850,5850,11
|
||||
20250516,090800,6109640,5880,5870,5880,5870,2
|
||||
20250516,090700,6097890,5850,5850,5850,5850,13
|
||||
20250516,090600,6021840,5850,5850,5850,5850,19
|
||||
20250516,090500,5910690,5870,5870,5870,5870,0
|
||||
20250516,090400,5910690,5870,5870,5870,5870,0
|
||||
20250516,090300,5910690,5870,5870,5870,5870,0
|
||||
20250516,090200,5910690,5870,5870,5870,5870,0
|
||||
20250516,090100,5910690,5870,5870,5870,5850,623
|
||||
20250516,090000,2254080,5870,5870,5870,5870,384
|
||||
|
Reference in New Issue
Block a user