Update 2025-05-16 2743 candle_min
This commit is contained in:
703
446540/min/candle-20250516.csv
Normal file
703
446540/min/candle-20250516.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,204000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,203000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,202000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,201100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,201000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,200000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,195000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,194100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,194000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,193000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,192000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,191100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,191000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,190000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,185000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,184100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,184000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,183000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,182000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,181100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,181000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,180000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,175000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,174100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,174000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,173000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,172000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,171100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,171000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,170000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,165000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,164100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,164000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,163000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,162000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,161100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,161000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,160000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,155000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,154100,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,154000,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153900,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153800,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153700,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153600,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153500,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153400,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153300,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153200,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153100,3420538788,3850,3850,3850,3850,0
|
||||
20250516,153000,3420538788,3850,3850,3850,3850,13306
|
||||
20250516,152900,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152800,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152700,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152600,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152500,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152400,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152300,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152200,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152100,3369310688,3865,3865,3865,3865,0
|
||||
20250516,152000,3369310688,3865,3865,3865,3865,0
|
||||
20250516,151900,3369310688,3865,3865,3865,3860,1223
|
||||
20250516,151800,3364587068,3865,3865,3870,3860,11555
|
||||
20250516,151700,3319962503,3870,3870,3870,3865,665
|
||||
20250516,151600,3317389941,3870,3865,3870,3865,1855
|
||||
20250516,151500,3310217121,3865,3870,3870,3865,7517
|
||||
20250516,151400,3281127876,3875,3875,3875,3875,23
|
||||
20250516,151300,3281038751,3875,3875,3880,3870,4247
|
||||
20250516,151200,3264581936,3875,3870,3875,3870,267
|
||||
20250516,151100,3263547316,3875,3875,3875,3875,101
|
||||
20250516,151000,3263155941,3875,3875,3875,3875,971
|
||||
20250516,150900,3259393316,3875,3875,3875,3875,59
|
||||
20250516,150800,3259164691,3875,3875,3875,3875,810
|
||||
20250516,150700,3256025941,3875,3875,3875,3870,1660
|
||||
20250516,150600,3249598441,3870,3880,3880,3870,719
|
||||
20250516,150500,3246814361,3875,3875,3875,3875,553
|
||||
20250516,150400,3244671486,3875,3875,3875,3875,753
|
||||
20250516,150300,3241753611,3875,3875,3875,3870,110
|
||||
20250516,150200,3241327866,3875,3875,3875,3870,4
|
||||
20250516,150100,3241312376,3875,3875,3875,3870,91
|
||||
20250516,150000,3240959756,3880,3880,3880,3880,50
|
||||
20250516,145900,3240765756,3880,3870,3880,3865,2530
|
||||
20250516,145800,3230972986,3870,3870,3870,3870,132
|
||||
20250516,145700,3230462146,3870,3865,3870,3865,225
|
||||
20250516,145600,3229592516,3865,3865,3865,3865,2422
|
||||
20250516,145500,3220231486,3870,3870,3870,3865,1504
|
||||
20250516,145400,3214416991,3865,3870,3870,3865,23
|
||||
20250516,145300,3214328091,3865,3865,3870,3865,1761
|
||||
20250516,145200,3207521696,3870,3870,3870,3870,219
|
||||
20250516,145100,3206674166,3865,3865,3865,3865,305
|
||||
20250516,145000,3205495341,3865,3870,3870,3865,520
|
||||
20250516,144900,3203485441,3870,3870,3870,3870,424
|
||||
20250516,144800,3201844561,3870,3870,3870,3870,484
|
||||
20250516,144700,3199971481,3870,3870,3870,3870,10
|
||||
20250516,144600,3199932781,3870,3860,3870,3860,532
|
||||
20250516,144500,3197876841,3865,3865,3865,3865,31
|
||||
20250516,144400,3197757026,3865,3870,3870,3865,196
|
||||
20250516,144300,3196999431,3870,3870,3870,3870,270
|
||||
20250516,144200,3195954531,3870,3865,3870,3860,1322
|
||||
20250516,144100,3190850561,3865,3865,3865,3865,162
|
||||
20250516,144000,3190224431,3865,3865,3865,3865,20
|
||||
20250516,143900,3190147131,3865,3865,3865,3865,35
|
||||
20250516,143800,3190011856,3870,3865,3870,3865,241
|
||||
20250516,143700,3189080386,3865,3865,3865,3865,447
|
||||
20250516,143600,3187352731,3875,3875,3875,3875,52
|
||||
20250516,143500,3187151231,3865,3865,3875,3865,2507
|
||||
20250516,143400,3177461666,3865,3865,3865,3865,0
|
||||
20250516,143300,3177461666,3865,3875,3875,3865,172
|
||||
20250516,143200,3176796756,3875,3870,3875,3870,1254
|
||||
20250516,143100,3171941701,3860,3865,3865,3860,1299
|
||||
20250516,143000,3166924676,3870,3860,3870,3860,354
|
||||
20250516,142900,3165555696,3865,3860,3865,3860,3241
|
||||
20250516,142800,3153029471,3870,3865,3870,3865,1102
|
||||
20250516,142700,3148770236,3855,3855,3860,3855,2327
|
||||
20250516,142600,3139794526,3860,3860,3860,3860,867
|
||||
20250516,142500,3136447906,3865,3865,3865,3865,1
|
||||
20250516,142400,3136444041,3865,3865,3865,3865,1
|
||||
20250516,142300,3136440176,3865,3860,3865,3860,35
|
||||
20250516,142200,3136305026,3865,3860,3865,3860,32
|
||||
20250516,142100,3136181501,3860,3865,3865,3860,2610
|
||||
20250516,142000,3126106819,3865,3865,3865,3865,100
|
||||
20250516,141900,3125720319,3865,3865,3865,3865,313
|
||||
20250516,141800,3124510574,3865,3865,3865,3860,5
|
||||
20250516,141700,3124491259,3860,3860,3860,3860,933
|
||||
20250516,141600,3120889879,3860,3862,3865,3860,2651
|
||||
20250516,141500,3110656914,3865,3860,3865,3860,71
|
||||
20250516,141400,3110382759,3860,3860,3860,3855,977
|
||||
20250516,141300,3106615984,3860,3855,3860,3855,433
|
||||
20250516,141200,3104945742,3855,3865,3865,3855,4176
|
||||
20250516,141100,3088832772,3870,3870,3870,3870,192
|
||||
20250516,141000,3088089732,3870,3865,3870,3865,345
|
||||
20250516,140900,3086756302,3870,3870,3870,3870,46
|
||||
20250516,140800,3086578282,3865,3865,3870,3865,526
|
||||
20250516,140700,3084545287,3870,3875,3875,3870,682
|
||||
20250516,140600,3081905942,3875,3875,3875,3875,4
|
||||
20250516,140500,3081890442,3875,3875,3875,3875,41
|
||||
20250516,140400,3081731567,3875,3880,3880,3875,374
|
||||
20250516,140300,3080282267,3880,3885,3885,3875,20
|
||||
20250516,140200,3080204587,3885,3865,3885,3865,148
|
||||
20250516,140100,3079632547,3865,3880,3885,3865,3529
|
||||
20250516,140000,3065972907,3880,3870,3880,3870,350
|
||||
20250516,135900,3064617652,3870,3870,3870,3870,20
|
||||
20250516,135800,3064540252,3870,3870,3870,3870,9
|
||||
20250516,135700,3064505422,3870,3870,3870,3870,599
|
||||
20250516,135600,3062187292,3870,3870,3870,3870,1380
|
||||
20250516,135500,3056846692,3870,3865,3870,3862,671
|
||||
20250516,135400,3054251728,3870,3870,3870,3870,0
|
||||
20250516,135300,3054251728,3870,3870,3870,3870,0
|
||||
20250516,135200,3054251728,3870,3860,3870,3860,995
|
||||
20250516,135100,3050411018,3860,3870,3875,3855,3655
|
||||
20250516,135000,3036308483,3855,3865,3865,3855,542
|
||||
20250516,134900,3034217248,3870,3875,3875,3870,4
|
||||
20250516,134800,3034201758,3875,3870,3875,3860,415
|
||||
20250516,134700,3032593801,3875,3870,3875,3870,600
|
||||
20250516,134600,3030270016,3860,3860,3865,3860,1752
|
||||
20250516,134500,3023503541,3860,3865,3865,3860,240
|
||||
20250516,134400,3022577131,3860,3860,3865,3860,350
|
||||
20250516,134300,3021225931,3860,3860,3860,3860,460
|
||||
20250516,134200,3019450331,3865,3865,3865,3860,929
|
||||
20250516,134100,3015863071,3865,3870,3870,3865,72
|
||||
20250516,134000,3015584486,3865,3865,3865,3865,288
|
||||
20250516,133900,3014471366,3865,3870,3870,3855,9049
|
||||
20250516,133800,2979543021,3875,3875,3875,3875,41
|
||||
20250516,133700,2979384146,3865,3875,3875,3865,1703
|
||||
20250516,133600,2972796366,3875,3875,3875,3875,10
|
||||
20250516,133500,2972757616,3875,3880,3880,3870,97
|
||||
20250516,133400,2972381741,3875,3875,3875,3875,5
|
||||
20250516,133300,2972362366,3870,3885,3885,3870,461
|
||||
20250516,133200,2970577636,3880,3880,3880,3880,2
|
||||
20250516,133100,2970569876,3880,3885,3885,3880,107
|
||||
20250516,133000,2970154666,3882,3885,3885,3882,84
|
||||
20250516,132900,2969828566,3882,3885,3885,3882,115
|
||||
20250516,132800,2969381851,3885,3885,3885,3880,92
|
||||
20250516,132700,2969024436,3885,3885,3885,3885,3
|
||||
20250516,132600,2969012781,3885,3885,3885,3885,2
|
||||
20250516,132500,2969005011,3885,3885,3885,3885,1
|
||||
20250516,132400,2969001126,3875,3875,3875,3875,0
|
||||
20250516,132300,2969001126,3875,3880,3880,3875,172
|
||||
20250516,132200,2968334376,3880,3870,3880,3870,902
|
||||
20250516,132100,2964840811,3865,3865,3865,3865,747
|
||||
20250516,132000,2961953656,3865,3865,3865,3865,3
|
||||
20250516,131900,2961942061,3865,3870,3870,3865,93
|
||||
20250516,131800,2961582601,3865,3870,3870,3865,528
|
||||
20250516,131700,2959539466,3870,3870,3870,3870,1682
|
||||
20250516,131600,2953030126,3875,3875,3875,3870,716
|
||||
20250516,131500,2950258701,3875,3870,3875,3870,121
|
||||
20250516,131400,2949790351,3880,3880,3880,3880,3
|
||||
20250516,131300,2949778711,3880,3870,3880,3870,1504
|
||||
20250516,131200,2943958131,3880,3885,3885,3875,4235
|
||||
20250516,131100,2927527516,3885,3885,3885,3885,0
|
||||
20250516,131000,2927527516,3885,3885,3885,3885,2361
|
||||
20250516,130900,2918355031,3890,3895,3895,3890,46
|
||||
20250516,130800,2918175961,3890,3890,3890,3885,3090
|
||||
20250516,130700,2906165731,3895,3895,3895,3895,6
|
||||
20250516,130600,2906142361,3900,3900,3900,3900,1
|
||||
20250516,130500,2906138461,3895,3900,3905,3895,404
|
||||
20250516,130400,2904563351,3900,3900,3900,3900,203
|
||||
20250516,130300,2903771651,3900,3890,3900,3890,204
|
||||
20250516,130200,2902976071,3890,3895,3900,3890,292
|
||||
20250516,130100,2901838811,3900,3900,3900,3900,264
|
||||
20250516,130000,2900809211,3900,3900,3900,3900,8
|
||||
20250516,125900,2900778011,3900,3900,3900,3900,402
|
||||
20250516,125800,2899210211,3900,3895,3900,3895,429
|
||||
20250516,125700,2897539251,3895,3885,3895,3885,1058
|
||||
20250516,125600,2893420861,3885,3890,3890,3880,349
|
||||
20250516,125500,2892065316,3895,3890,3895,3890,263
|
||||
20250516,125400,2891041231,3885,3890,3890,3885,101
|
||||
20250516,125300,2890648841,3890,3885,3890,3885,5
|
||||
20250516,125200,2890629411,3885,3885,3885,3885,234
|
||||
20250516,125100,2889720321,3885,3885,3885,3885,21
|
||||
20250516,125000,2889638736,3885,3885,3885,3885,41
|
||||
20250516,124900,2889479451,3880,3880,3880,3880,10
|
||||
20250516,124800,2889440651,3885,3885,3885,3885,11
|
||||
20250516,124700,2889397916,3882,3885,3885,3882,42
|
||||
20250516,124600,2889234866,3882,3882,3882,3882,160
|
||||
20250516,124500,2888613746,3885,3885,3885,3885,0
|
||||
20250516,124400,2888613746,3885,3885,3885,3885,5
|
||||
20250516,124300,2888594321,3885,3885,3885,3885,1
|
||||
20250516,124200,2888590436,3885,3885,3885,3885,33
|
||||
20250516,124100,2888462231,3890,3885,3890,3885,144
|
||||
20250516,124000,2887902141,3890,3880,3890,3880,799
|
||||
20250516,123900,2884800986,3880,3875,3880,3875,629
|
||||
20250516,123800,2882361086,3875,3875,3875,3875,477
|
||||
20250516,123700,2880512711,3875,3875,3875,3875,10
|
||||
20250516,123600,2880473961,3875,3875,3875,3875,30
|
||||
20250516,123500,2880357711,3875,3875,3875,3875,0
|
||||
20250516,123400,2880357711,3875,3870,3875,3870,81
|
||||
20250516,123300,2880044236,3865,3870,3870,3865,304
|
||||
20250516,123200,2878868986,3875,3885,3885,3875,928
|
||||
20250516,123100,2875269086,3885,3885,3885,3885,2
|
||||
20250516,123000,2875261316,3890,3890,3890,3890,0
|
||||
20250516,122900,2875261316,3890,3880,3890,3880,1733
|
||||
20250516,122800,2868527766,3880,3880,3880,3880,0
|
||||
20250516,122700,2868527766,3880,3860,3880,3860,1396
|
||||
20250516,122600,2863113186,3860,3865,3865,3855,10663
|
||||
20250516,122500,2821961881,3865,3865,3875,3860,2531
|
||||
20250516,122400,2812180156,3865,3865,3865,3865,8
|
||||
20250516,122300,2812149236,3870,3870,3870,3870,1449
|
||||
20250516,122200,2806541606,3870,3880,3880,3870,99
|
||||
20250516,122100,2806157976,3870,3885,3885,3870,2070
|
||||
20250516,122000,2798130776,3885,3880,3885,3880,197
|
||||
20250516,121900,2797366406,3880,3875,3880,3870,153
|
||||
20250516,121800,2796773426,3875,3885,3885,3875,407
|
||||
20250516,121700,2795195816,3880,3880,3880,3880,30
|
||||
20250516,121600,2795079416,3880,3880,3880,3880,655
|
||||
20250516,121500,2792538016,3885,3885,3885,3885,1
|
||||
20250516,121400,2792534131,3885,3885,3885,3880,53
|
||||
20250516,121300,2792328306,3885,3880,3885,3880,370
|
||||
20250516,121200,2790892686,3880,3880,3880,3880,65
|
||||
20250516,121100,2790640486,3880,3875,3880,3870,1064
|
||||
20250516,121000,2786514431,3870,3875,3875,3870,21
|
||||
20250516,120900,2786433156,3865,3875,3875,3865,1885
|
||||
20250516,120800,2779141531,3880,3885,3885,3875,486
|
||||
20250516,120700,2777256401,3885,3885,3885,3885,845
|
||||
20250516,120600,2773973576,3885,3890,3890,3885,778
|
||||
20250516,120500,2770950791,3880,3885,3885,3880,2195
|
||||
20250516,120400,2762431636,3885,3885,3885,3885,3
|
||||
20250516,120300,2762419981,3885,3885,3885,3885,71
|
||||
20250516,120200,2762144146,3885,3885,3885,3885,5
|
||||
20250516,120100,2762124721,3880,3870,3880,3870,423
|
||||
20250516,120000,2760484481,3870,3880,3880,3870,3626
|
||||
20250516,115900,2746427771,3880,3880,3880,3880,210
|
||||
20250516,115800,2745612971,3880,3880,3880,3880,37
|
||||
20250516,115700,2745469411,3880,3880,3880,3880,51
|
||||
20250516,115600,2745271531,3880,3885,3885,3880,1500
|
||||
20250516,115500,2739450811,3880,3880,3880,3880,0
|
||||
20250516,115400,2739450811,3880,3880,3880,3880,1751
|
||||
20250516,115300,2732656931,3880,3890,3890,3880,21
|
||||
20250516,115200,2732575251,3890,3890,3890,3880,1076
|
||||
20250516,115100,2728397301,3890,3890,3890,3887,298
|
||||
20250516,115000,2727238126,3885,3885,3885,3885,737
|
||||
20250516,114900,2724374881,3885,3885,3885,3885,15
|
||||
20250516,114800,2724316606,3890,3885,3890,3885,1079
|
||||
20250516,114700,2720124686,3885,3890,3890,3885,450
|
||||
20250516,114600,2718376186,3890,3890,3890,3885,245
|
||||
20250516,114500,2717423141,3890,3905,3910,3890,17733
|
||||
20250516,114400,2648297096,3900,3900,3900,3900,7328
|
||||
20250516,114300,2619717896,3900,3905,3905,3900,165
|
||||
20250516,114200,2619074071,3905,3900,3905,3900,125
|
||||
20250516,114100,2618586071,3905,3900,3905,3900,1438
|
||||
20250516,114000,2612977846,3905,3905,3905,3905,66
|
||||
20250516,113900,2612720116,3905,3905,3910,3900,3488
|
||||
20250516,113800,2599108751,3905,3905,3905,3905,40
|
||||
20250516,113700,2598952551,3905,3910,3910,3905,21
|
||||
20250516,113600,2598870541,3905,3910,3910,3905,3
|
||||
20250516,113500,2598858821,3900,3910,3910,3900,1058
|
||||
20250516,113400,2594731691,3910,3905,3910,3900,626
|
||||
20250516,113300,2592288826,3900,3910,3910,3900,580
|
||||
20250516,113200,2590023571,3910,3905,3910,3905,693
|
||||
20250516,113100,2587316546,3905,3905,3905,3905,50
|
||||
20250516,113000,2587121296,3910,3905,3910,3905,3360
|
||||
20250516,112900,2574000341,3905,3915,3915,3905,11
|
||||
20250516,112800,2573957376,3915,3915,3915,3905,52
|
||||
20250516,112700,2573754171,3915,3915,3915,3915,321
|
||||
20250516,112600,2572497456,3905,3905,3915,3905,69
|
||||
20250516,112500,2572227871,3915,3900,3915,3900,803
|
||||
20250516,112400,2569091626,3900,3905,3905,3900,1900
|
||||
20250516,112300,2561674701,3905,3905,3905,3905,4
|
||||
20250516,112200,2561659081,3905,3910,3910,3905,304
|
||||
20250516,112100,2560471656,3910,3905,3910,3905,39
|
||||
20250516,112000,2560319201,3905,3905,3905,3900,3552
|
||||
20250516,111900,2546461376,3905,3905,3905,3900,998
|
||||
20250516,111800,2542567896,3905,3905,3910,3905,2719
|
||||
20250516,111700,2531950196,3905,3910,3910,3905,404
|
||||
20250516,111600,2530372496,3905,3905,3905,3905,100
|
||||
20250516,111500,2529981996,3905,3910,3910,3905,2010
|
||||
20250516,111400,2522132896,3910,3910,3910,3910,100
|
||||
20250516,111300,2521741896,3910,3910,3910,3910,0
|
||||
20250516,111200,2521741896,3910,3910,3910,3910,0
|
||||
20250516,111100,2521741896,3910,3910,3910,3910,100
|
||||
20250516,111000,2521350896,3905,3917,3920,3905,5121
|
||||
20250516,110900,2501331405,3915,3915,3917,3915,449
|
||||
20250516,110800,2499573568,3917,3917,3917,3917,6
|
||||
20250516,110700,2499550066,3920,3920,3920,3920,1
|
||||
20250516,110600,2499546146,3920,3920,3920,3915,1571
|
||||
20250516,110500,2493389896,3920,3915,3920,3915,501
|
||||
20250516,110400,2491425981,3915,3915,3915,3915,224
|
||||
20250516,110300,2490549021,3915,3915,3920,3915,500
|
||||
20250516,110200,2488591421,3920,3915,3920,3915,330
|
||||
20250516,110100,2487299071,3920,3920,3920,3920,562
|
||||
20250516,110000,2485096031,3930,3930,3930,3925,43
|
||||
20250516,105900,2484927071,3920,3920,3920,3920,1
|
||||
20250516,105800,2484923151,3930,3920,3930,3920,14
|
||||
20250516,105700,2484868251,3920,3920,3930,3920,1355
|
||||
20250516,105600,2479555651,3920,3920,3920,3920,345
|
||||
20250516,105500,2478203251,3930,3930,3930,3930,33
|
||||
20250516,105400,2478073561,3920,3920,3920,3920,25
|
||||
20250516,105300,2477975561,3920,3925,3925,3920,401
|
||||
20250516,105200,2476402351,3925,3925,3925,3925,250
|
||||
20250516,105100,2475421101,3925,3925,3925,3925,493
|
||||
20250516,105000,2473486076,3920,3920,3920,3920,25
|
||||
20250516,104900,2473388076,3920,3920,3925,3920,652
|
||||
20250516,104800,2470832226,3925,3920,3925,3920,60
|
||||
20250516,104700,2470596911,3920,3915,3920,3915,457
|
||||
20250516,104600,2468807441,3915,3915,3915,3915,251
|
||||
20250516,104500,2467824776,3915,3915,3915,3915,0
|
||||
20250516,104400,2467824776,3915,3910,3915,3910,652
|
||||
20250516,104300,2465272586,3910,3910,3910,3910,213
|
||||
20250516,104200,2464439756,3910,3910,3910,3910,802
|
||||
20250516,104100,2461303936,3910,3905,3910,3905,341
|
||||
20250516,104000,2459971951,3905,3910,3910,3905,3764
|
||||
20250516,103900,2445267581,3915,3910,3915,3910,1125
|
||||
20250516,103800,2440868706,3910,3910,3910,3910,280
|
||||
20250516,103700,2439773906,3910,3910,3910,3910,153
|
||||
20250516,103600,2439175676,3910,3915,3915,3910,118
|
||||
20250516,103500,2438714271,3910,3912,3915,3910,368
|
||||
20250516,103400,2437274134,3912,3910,3915,3910,868
|
||||
20250516,103300,2433878911,3910,3910,3910,3910,0
|
||||
20250516,103200,2433878911,3910,3915,3915,3910,316
|
||||
20250516,103100,2432641936,3910,3910,3910,3910,3815
|
||||
20250516,103000,2417725286,3910,3910,3910,3910,2428
|
||||
20250516,102900,2408231806,3925,3910,3925,3910,4004
|
||||
20250516,102800,2392576106,3905,3920,3920,3905,12741
|
||||
20250516,102700,2342751421,3920,3930,3930,3920,312
|
||||
20250516,102600,2341525351,3940,3935,3940,3935,2
|
||||
20250516,102500,2341517476,3930,3925,3930,3920,1895
|
||||
20250516,102400,2334077391,3925,3925,3925,3925,520
|
||||
20250516,102300,2332036391,3925,3925,3930,3925,1772
|
||||
20250516,102200,2325081096,3930,3930,3940,3925,961
|
||||
20250516,102100,2321304546,3930,3925,3930,3925,272
|
||||
20250516,102000,2320235836,3925,3925,3925,3925,1
|
||||
20250516,101900,2320231911,3925,3925,3925,3920,118
|
||||
20250516,101800,2319768771,3925,3925,3925,3920,67
|
||||
20250516,101700,2319506086,3920,3925,3925,3920,52
|
||||
20250516,101600,2319302236,3915,3925,3930,3910,536
|
||||
20250516,101500,2317199771,3915,3920,3925,3915,770
|
||||
20250516,101400,2314181366,3920,3915,3920,3915,4000
|
||||
20250516,101300,2298503886,3915,3915,3920,3915,56
|
||||
20250516,101200,2298284631,3920,3910,3920,3910,55
|
||||
20250516,101100,2298069531,3910,3915,3915,3910,1955
|
||||
20250516,101000,2290416951,3910,3915,3915,3910,1350
|
||||
20250516,100900,2285136681,3910,3915,3915,3910,527
|
||||
20250516,100800,2283073581,3915,3905,3915,3905,3210
|
||||
20250516,100700,2270522026,3910,3910,3910,3905,815
|
||||
20250516,100600,2267335576,3910,3910,3910,3910,328
|
||||
20250516,100500,2266053096,3910,3910,3910,3900,1726
|
||||
20250516,100400,2259317511,3910,3920,3920,3905,2284
|
||||
20250516,100300,2250389311,3910,3915,3915,3910,2685
|
||||
20250516,100200,2239877981,3920,3920,3920,3915,2405
|
||||
20250516,100100,2230459236,3920,3920,3920,3920,333
|
||||
20250516,100000,2229153876,3920,3910,3920,3910,119
|
||||
20250516,095900,2228688536,3910,3910,3910,3910,731
|
||||
20250516,095800,2225830326,3905,3910,3925,3890,24355
|
||||
20250516,095700,2130818046,3910,3930,3930,3910,8174
|
||||
20250516,095600,2098784326,3930,3930,3930,3925,370
|
||||
20250516,095500,2097331801,3930,3930,3930,3930,41
|
||||
20250516,095400,2097170671,3930,3940,3945,3925,5715
|
||||
20250516,095300,2074705041,3945,3940,3945,3935,2702
|
||||
20250516,095200,2064059651,3945,3940,3945,3940,722
|
||||
20250516,095100,2061213351,3940,3950,3950,3940,2152
|
||||
20250516,095000,2052734071,3945,3945,3945,3940,2870
|
||||
20250516,094900,2041422741,3945,3950,3950,3940,5450
|
||||
20250516,094800,2019910346,3955,3950,3955,3950,62
|
||||
20250516,094700,2019665386,3950,3950,3955,3950,1753
|
||||
20250516,094600,2012740656,3955,3955,3955,3950,507
|
||||
20250516,094500,2010737356,3955,3950,3955,3950,502
|
||||
20250516,094400,2008752116,3950,3955,3955,3945,5908
|
||||
20250516,094300,1985414176,3955,3955,3955,3955,200
|
||||
20250516,094200,1984623176,3955,3960,3960,3950,401
|
||||
20250516,094100,1983037886,3960,3950,3960,3950,1510
|
||||
20250516,094000,1977069331,3950,3945,3955,3945,658
|
||||
20250516,093900,1974470221,3945,3950,3955,3945,594
|
||||
20250516,093800,1972126271,3945,3950,3950,3940,1242
|
||||
20250516,093700,1967227851,3950,3955,3955,3950,1360
|
||||
20250516,093600,1961854241,3955,3955,3955,3950,3262
|
||||
20250516,093500,1948958281,3955,3960,3960,3950,521
|
||||
20250516,093400,1946898966,3955,3965,3965,3955,1499
|
||||
20250516,093300,1940969526,3965,3950,3965,3945,5045
|
||||
20250516,093200,1921016131,3955,3955,3955,3955,939
|
||||
20250516,093100,1917302386,3960,3975,3980,3960,5185
|
||||
20250516,093000,1896726136,3970,3945,3970,3945,6689
|
||||
20250516,092900,1870250126,3940,3950,3950,3940,4830
|
||||
20250516,092800,1851182626,3955,3945,3955,3940,4370
|
||||
20250516,092700,1833908121,3950,3950,3955,3945,19380
|
||||
20250516,092600,1757431106,3950,3925,3950,3925,14184
|
||||
20250516,092500,1701597781,3925,3920,3925,3910,6737
|
||||
20250516,092400,1675225046,3925,3905,3925,3905,11810
|
||||
20250516,092300,1628937796,3900,3905,3905,3900,3216
|
||||
20250516,092200,1616394896,3895,3905,3905,3895,2748
|
||||
20250516,092100,1605672306,3900,3895,3900,3895,4098
|
||||
20250516,092000,1589698996,3895,3890,3895,3890,610
|
||||
20250516,091900,1587325796,3890,3890,3895,3887,3487
|
||||
20250516,091800,1573761563,3890,3885,3890,3885,2069
|
||||
20250516,091700,1565716758,3885,3885,3890,3885,3836
|
||||
20250516,091600,1550806883,3890,3885,3890,3880,522
|
||||
20250516,091500,1548777418,3890,3900,3900,3880,4519
|
||||
20250516,091400,1531205498,3900,3920,3925,3900,12058
|
||||
20250516,091300,1483979708,3915,3885,3930,3885,19510
|
||||
20250516,091200,1407752608,3885,3885,3885,3875,5595
|
||||
20250516,091100,1386043483,3885,3860,3885,3860,10304
|
||||
20250516,091000,1346110758,3870,3870,3875,3855,29976
|
||||
20250516,090900,1230170973,3870,3865,3880,3855,9283
|
||||
20250516,090800,1194312863,3865,3867,3875,3855,14274
|
||||
20250516,090700,1139181408,3870,3900,3900,3865,27075
|
||||
20250516,090600,1034160455,3900,3935,3935,3885,47331
|
||||
20250516,090500,849736350,3935,3900,3950,3895,9409
|
||||
20250516,090400,812878755,3900,3930,3930,3890,16421
|
||||
20250516,090300,748771735,3915,3950,3970,3905,49025
|
||||
20250516,090200,556227065,3950,3960,3975,3950,25755
|
||||
20250516,090100,454272685,3975,3995,3995,3930,47478
|
||||
20250516,090000,265722915,3985,4070,4095,3980,65523
|
||||
|
Reference in New Issue
Block a user