ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
447690/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,204200,1910575,3400,3400,3400,3400,26
20250516,204100,1910575,3400,3400,3400,3400,0
20250516,204000,1910575,3400,3400,3400,3400,0
20250516,203900,1910575,3400,3400,3400,3400,0
20250516,203800,1910575,3400,3400,3400,3400,0
20250516,203700,1910575,3400,3400,3400,3400,0
20250516,203600,1910575,3400,3400,3400,3400,0
20250516,203500,1910575,3400,3400,3400,3400,0
20250516,203400,1910575,3400,3400,3400,3400,0
20250516,203300,1910575,3400,3400,3400,3400,0
20250516,203200,1910575,3400,3400,3400,3400,0
20250516,203100,1910575,3400,3400,3400,3400,0
20250516,203000,1910575,3400,3400,3400,3400,0
20250516,202900,1910575,3400,3400,3400,3400,0
20250516,202800,1910575,3400,3400,3400,3400,0
20250516,202700,1910575,3400,3400,3400,3400,0
20250516,202600,1910575,3400,3400,3400,3400,0
20250516,202500,1910575,3400,3400,3400,3400,0
20250516,202400,1910575,3400,3400,3400,3400,0
20250516,202300,1910575,3400,3400,3400,3400,0
20250516,202200,1910575,3400,3400,3400,3400,0
20250516,202100,1910575,3400,3400,3400,3400,0
20250516,202000,1910575,3400,3400,3400,3400,0
20250516,201900,1910575,3400,3400,3400,3400,0
20250516,201800,1910575,3400,3400,3400,3400,0
20250516,201700,1910575,3400,3400,3400,3400,0
20250516,201600,1910575,3400,3400,3400,3400,0
20250516,201500,1910575,3400,3400,3400,3400,0
20250516,201400,1910575,3400,3400,3400,3400,0
20250516,201300,1910575,3400,3400,3400,3400,0
20250516,201200,1910575,3400,3400,3400,3400,26
20250516,201100,1910575,3400,3400,3400,3400,0
20250516,201000,1910575,3400,3400,3400,3400,0
20250516,200900,1910575,3400,3400,3400,3400,0
20250516,200800,1910575,3400,3400,3400,3400,0
20250516,200700,1910575,3400,3400,3400,3400,0
20250516,200600,1910575,3400,3400,3400,3400,0
20250516,200500,1910575,3400,3400,3400,3400,0
20250516,200400,1910575,3400,3400,3400,3400,0
20250516,200300,1910575,3400,3400,3400,3400,0
20250516,200200,1910575,3400,3400,3400,3400,0
20250516,200100,1910575,3400,3400,3400,3400,0
20250516,200000,1910575,3400,3400,3400,3400,0
20250516,195900,1910575,3400,3400,3400,3400,0
20250516,195800,1910575,3400,3400,3400,3400,0
20250516,195700,1910575,3400,3400,3400,3400,0
20250516,195600,1910575,3400,3400,3400,3400,0
20250516,195500,1910575,3400,3400,3400,3400,0
20250516,195400,1910575,3400,3400,3400,3400,0
20250516,195300,1910575,3400,3400,3400,3400,0
20250516,195200,1910575,3400,3400,3400,3400,0
20250516,195100,1910575,3400,3400,3400,3400,0
20250516,195000,1910575,3400,3400,3400,3400,0
20250516,194900,1910575,3400,3400,3400,3400,0
20250516,194800,1910575,3400,3400,3400,3400,0
20250516,194700,1910575,3400,3400,3400,3400,0
20250516,194600,1910575,3400,3400,3400,3400,0
20250516,194500,1910575,3400,3400,3400,3400,0
20250516,194400,1910575,3400,3400,3400,3400,0
20250516,194300,1910575,3400,3400,3400,3400,0
20250516,194200,1910575,3400,3400,3400,3400,26
20250516,194100,1910575,3400,3400,3400,3400,0
20250516,194000,1910575,3400,3400,3400,3400,0
20250516,193900,1910575,3400,3400,3400,3400,0
20250516,193800,1910575,3400,3400,3400,3400,0
20250516,193700,1910575,3400,3400,3400,3400,0
20250516,193600,1910575,3400,3400,3400,3400,0
20250516,193500,1910575,3400,3400,3400,3400,0
20250516,193400,1910575,3400,3400,3400,3400,0
20250516,193300,1910575,3400,3400,3400,3400,0
20250516,193200,1910575,3400,3400,3400,3400,0
20250516,193100,1910575,3400,3400,3400,3400,0
20250516,193000,1910575,3400,3400,3400,3400,0
20250516,192900,1910575,3400,3400,3400,3400,0
20250516,192800,1910575,3400,3400,3400,3400,0
20250516,192700,1910575,3400,3400,3400,3400,0
20250516,192600,1910575,3400,3400,3400,3400,0
20250516,192500,1910575,3400,3400,3400,3400,0
20250516,192400,1910575,3400,3400,3400,3400,0
20250516,192300,1910575,3400,3400,3400,3400,0
20250516,192200,1910575,3400,3400,3400,3400,0
20250516,192100,1910575,3400,3400,3400,3400,0
20250516,192000,1910575,3400,3400,3400,3400,0
20250516,191900,1910575,3400,3400,3400,3400,0
20250516,191800,1910575,3400,3400,3400,3400,0
20250516,191700,1910575,3400,3400,3400,3400,0
20250516,191600,1910575,3400,3400,3400,3400,0
20250516,191500,1910575,3400,3400,3400,3400,0
20250516,191400,1910575,3400,3400,3400,3400,0
20250516,191300,1910575,3400,3400,3400,3400,0
20250516,191200,1910575,3400,3400,3400,3400,26
20250516,191100,1910575,3400,3400,3400,3400,0
20250516,191000,1910575,3400,3400,3400,3400,0
20250516,190900,1910575,3400,3400,3400,3400,0
20250516,190800,1910575,3400,3400,3400,3400,0
20250516,190700,1910575,3400,3400,3400,3400,0
20250516,190600,1910575,3400,3400,3400,3400,0
20250516,190500,1910575,3400,3400,3400,3400,0
20250516,190400,1910575,3400,3400,3400,3400,0
20250516,190300,1910575,3400,3400,3400,3400,0
20250516,190200,1910575,3400,3400,3400,3400,0
20250516,190100,1910575,3400,3400,3400,3400,0
20250516,190000,1910575,3400,3400,3400,3400,0
20250516,185900,1910575,3400,3400,3400,3400,0
20250516,185800,1910575,3400,3400,3400,3400,0
20250516,185700,1910575,3400,3400,3400,3400,0
20250516,185600,1910575,3400,3400,3400,3400,0
20250516,185500,1910575,3400,3400,3400,3400,0
20250516,185400,1910575,3400,3400,3400,3400,0
20250516,185300,1910575,3400,3400,3400,3400,0
20250516,185200,1910575,3400,3400,3400,3400,0
20250516,185100,1910575,3400,3400,3400,3400,0
20250516,185000,1910575,3400,3400,3400,3400,0
20250516,184900,1910575,3400,3400,3400,3400,0
20250516,184800,1910575,3400,3400,3400,3400,0
20250516,184700,1910575,3400,3400,3400,3400,0
20250516,184600,1910575,3400,3400,3400,3400,0
20250516,184500,1910575,3400,3400,3400,3400,0
20250516,184400,1910575,3400,3400,3400,3400,0
20250516,184300,1910575,3400,3400,3400,3400,0
20250516,184200,1910575,3400,3400,3400,3400,26
20250516,184100,1910575,3400,3400,3400,3400,0
20250516,184000,1910575,3400,3400,3400,3400,0
20250516,183900,1910575,3400,3400,3400,3400,0
20250516,183800,1910575,3400,3400,3400,3400,0
20250516,183700,1910575,3400,3400,3400,3400,0
20250516,183600,1910575,3400,3400,3400,3400,0
20250516,183500,1910575,3400,3400,3400,3400,0
20250516,183400,1910575,3400,3400,3400,3400,0
20250516,183300,1910575,3400,3400,3400,3400,0
20250516,183200,1910575,3400,3400,3400,3400,0
20250516,183100,1910575,3400,3400,3400,3400,0
20250516,183000,1910575,3400,3400,3400,3400,0
20250516,182900,1910575,3400,3400,3400,3400,0
20250516,182800,1910575,3400,3400,3400,3400,0
20250516,182700,1910575,3400,3400,3400,3400,0
20250516,182600,1910575,3400,3400,3400,3400,0
20250516,182500,1910575,3400,3400,3400,3400,0
20250516,182400,1910575,3400,3400,3400,3400,0
20250516,182300,1910575,3400,3400,3400,3400,0
20250516,182200,1910575,3400,3400,3400,3400,0
20250516,182100,1910575,3400,3400,3400,3400,0
20250516,182000,1910575,3400,3400,3400,3400,0
20250516,181900,1910575,3400,3400,3400,3400,0
20250516,181800,1910575,3400,3400,3400,3400,0
20250516,181700,1910575,3400,3400,3400,3400,0
20250516,181600,1910575,3400,3400,3400,3400,0
20250516,181500,1910575,3400,3400,3400,3400,0
20250516,181400,1910575,3400,3400,3400,3400,0
20250516,181300,1910575,3400,3400,3400,3400,0
20250516,181200,1910575,3400,3400,3400,3400,26
20250516,181100,1910575,3400,3400,3400,3400,0
20250516,181000,1910575,3400,3400,3400,3400,0
20250516,180900,1910575,3400,3400,3400,3400,0
20250516,180800,1910575,3400,3400,3400,3400,0
20250516,180700,1910575,3400,3400,3400,3400,0
20250516,180600,1910575,3400,3400,3400,3400,0
20250516,180500,1910575,3400,3400,3400,3400,0
20250516,180400,1910575,3400,3400,3400,3400,0
20250516,180300,1910575,3400,3400,3400,3400,0
20250516,180200,1910575,3400,3400,3400,3400,0
20250516,180100,1910575,3400,3400,3400,3400,0
20250516,180000,1910575,3400,3400,3400,3400,0
20250516,175900,1910575,3400,3400,3400,3400,0
20250516,175800,1910575,3400,3400,3400,3400,0
20250516,175700,1910575,3400,3400,3400,3400,0
20250516,175600,1910575,3400,3400,3400,3400,0
20250516,175500,1910575,3400,3400,3400,3400,0
20250516,175400,1910575,3400,3400,3400,3400,0
20250516,175300,1910575,3400,3400,3400,3400,0
20250516,175200,1910575,3400,3400,3400,3400,0
20250516,175100,1910575,3400,3400,3400,3400,0
20250516,175000,1910575,3400,3400,3400,3400,0
20250516,174900,1910575,3400,3400,3400,3400,0
20250516,174800,1910575,3400,3400,3400,3400,0
20250516,174700,1910575,3400,3400,3400,3400,0
20250516,174600,1910575,3400,3400,3400,3400,0
20250516,174500,1910575,3400,3400,3400,3400,0
20250516,174400,1910575,3400,3400,3400,3400,0
20250516,174300,1910575,3400,3400,3400,3400,0
20250516,174200,1910575,3400,3400,3400,3400,26
20250516,174100,1910575,3400,3400,3400,3400,0
20250516,174000,1910575,3400,3400,3400,3400,0
20250516,173900,1910575,3400,3400,3400,3400,0
20250516,173800,1910575,3400,3400,3400,3400,0
20250516,173700,1910575,3400,3400,3400,3400,0
20250516,173600,1910575,3400,3400,3400,3400,0
20250516,173500,1910575,3400,3400,3400,3400,0
20250516,173400,1910575,3400,3400,3400,3400,0
20250516,173300,1910575,3400,3400,3400,3400,0
20250516,173200,1910575,3400,3400,3400,3400,0
20250516,173100,1910575,3400,3400,3400,3400,0
20250516,173000,1910575,3400,3400,3400,3400,0
20250516,172900,1910575,3400,3400,3400,3400,0
20250516,172800,1910575,3400,3400,3400,3400,0
20250516,172700,1910575,3400,3400,3400,3400,0
20250516,172600,1910575,3400,3400,3400,3400,0
20250516,172500,1910575,3400,3400,3400,3400,0
20250516,172400,1910575,3400,3400,3400,3400,0
20250516,172300,1910575,3400,3400,3400,3400,0
20250516,172200,1910575,3400,3400,3400,3400,0
20250516,172100,1910575,3400,3400,3400,3400,0
20250516,172000,1910575,3400,3400,3400,3400,0
20250516,171900,1910575,3400,3400,3400,3400,0
20250516,171800,1910575,3400,3400,3400,3400,0
20250516,171700,1910575,3400,3400,3400,3400,0
20250516,171600,1910575,3400,3400,3400,3400,0
20250516,171500,1910575,3400,3400,3400,3400,0
20250516,171400,1910575,3400,3400,3400,3400,0
20250516,171300,1910575,3400,3400,3400,3400,0
20250516,171200,1910575,3400,3400,3400,3400,26
20250516,171100,1910575,3400,3400,3400,3400,0
20250516,171000,1910575,3400,3400,3400,3400,0
20250516,170900,1910575,3400,3400,3400,3400,0
20250516,170800,1910575,3400,3400,3400,3400,0
20250516,170700,1910575,3400,3400,3400,3400,0
20250516,170600,1910575,3400,3400,3400,3400,0
20250516,170500,1910575,3400,3400,3400,3400,0
20250516,170400,1910575,3400,3400,3400,3400,0
20250516,170300,1910575,3400,3400,3400,3400,0
20250516,170200,1910575,3400,3400,3400,3400,0
20250516,170100,1910575,3400,3400,3400,3400,0
20250516,170000,1910575,3400,3400,3400,3400,0
20250516,165900,1910575,3400,3400,3400,3400,0
20250516,165800,1910575,3400,3400,3400,3400,0
20250516,165700,1910575,3400,3400,3400,3400,0
20250516,165600,1910575,3400,3400,3400,3400,0
20250516,165500,1910575,3400,3400,3400,3400,0
20250516,165400,1910575,3400,3400,3400,3400,0
20250516,165300,1910575,3400,3400,3400,3400,0
20250516,165200,1910575,3400,3400,3400,3400,0
20250516,165100,1910575,3400,3400,3400,3400,0
20250516,165000,1910575,3400,3400,3400,3400,0
20250516,164900,1910575,3400,3400,3400,3400,0
20250516,164800,1910575,3400,3400,3400,3400,0
20250516,164700,1910575,3400,3400,3400,3400,0
20250516,164600,1910575,3400,3400,3400,3400,0
20250516,164500,1910575,3400,3400,3400,3400,0
20250516,164400,1910575,3400,3400,3400,3400,0
20250516,164300,1910575,3400,3400,3400,3400,0
20250516,164200,1910575,3400,3400,3400,3400,26
20250516,164100,1910575,3400,3400,3400,3400,0
20250516,164000,1910575,3400,3400,3400,3400,0
20250516,163900,1910575,3400,3400,3400,3400,0
20250516,163800,1910575,3400,3400,3400,3400,0
20250516,163700,1910575,3400,3400,3400,3400,0
20250516,163600,1910575,3400,3400,3400,3400,0
20250516,163500,1910575,3400,3400,3400,3400,0
20250516,163400,1910575,3400,3400,3400,3400,0
20250516,163300,1910575,3400,3400,3400,3400,0
20250516,163200,1910575,3400,3400,3400,3400,0
20250516,163100,1910575,3400,3400,3400,3400,0
20250516,163000,1910575,3400,3400,3400,3400,0
20250516,162900,1910575,3400,3400,3400,3400,0
20250516,162800,1910575,3400,3400,3400,3400,0
20250516,162700,1910575,3400,3400,3400,3400,0
20250516,162600,1910575,3400,3400,3400,3400,0
20250516,162500,1910575,3400,3400,3400,3400,0
20250516,162400,1910575,3400,3400,3400,3400,0
20250516,162300,1910575,3400,3400,3400,3400,0
20250516,162200,1910575,3400,3400,3400,3400,0
20250516,162100,1910575,3400,3400,3400,3400,0
20250516,162000,1910575,3400,3400,3400,3400,0
20250516,161900,1910575,3400,3400,3400,3400,0
20250516,161800,1910575,3400,3400,3400,3400,0
20250516,161700,1910575,3400,3400,3400,3400,0
20250516,161600,1910575,3400,3400,3400,3400,0
20250516,161500,1910575,3400,3400,3400,3400,0
20250516,161400,1910575,3400,3400,3400,3400,0
20250516,161300,1910575,3400,3400,3400,3400,0
20250516,161200,1910575,3400,3400,3400,3400,26
20250516,161100,1910575,3400,3400,3400,3400,0
20250516,161000,1910575,3400,3400,3400,3400,0
20250516,160900,1910575,3400,3400,3400,3400,0
20250516,160800,1910575,3400,3400,3400,3400,0
20250516,160700,1910575,3400,3400,3400,3400,0
20250516,160600,1910575,3400,3400,3400,3400,0
20250516,160500,1910575,3400,3400,3400,3400,0
20250516,160400,1910575,3400,3400,3400,3400,0
20250516,160300,1910575,3400,3400,3400,3400,0
20250516,160200,1910575,3400,3400,3400,3400,0
20250516,160100,1910575,3400,3400,3400,3400,0
20250516,160000,1910575,3400,3400,3400,3400,0
20250516,155900,1910575,3400,3400,3400,3400,0
20250516,155800,1910575,3400,3400,3400,3400,0
20250516,155700,1910575,3400,3400,3400,3400,0
20250516,155600,1910575,3400,3400,3400,3400,0
20250516,155500,1910575,3400,3400,3400,3400,0
20250516,155400,1910575,3400,3400,3400,3400,0
20250516,155300,1910575,3400,3400,3400,3400,0
20250516,155200,1910575,3400,3400,3400,3400,0
20250516,155100,1910575,3400,3400,3400,3400,0
20250516,155000,1910575,3400,3400,3400,3400,0
20250516,154900,1910575,3400,3400,3400,3400,0
20250516,154800,1910575,3400,3400,3400,3400,0
20250516,154700,1910575,3400,3400,3400,3400,0
20250516,154600,1910575,3400,3400,3400,3400,0
20250516,154500,1910575,3400,3400,3400,3400,0
20250516,154400,1910575,3400,3400,3400,3400,0
20250516,154300,1910575,3400,3400,3400,3400,0
20250516,154200,1910575,3400,3400,3400,3400,26
20250516,154100,1910575,3400,3400,3400,3400,0
20250516,154000,1910575,3400,3400,3400,3400,0
20250516,153900,1910575,3400,3400,3400,3400,0
20250516,153800,1910575,3400,3400,3400,3400,0
20250516,153700,1910575,3400,3400,3400,3400,0
20250516,153600,1910575,3400,3400,3400,3400,0
20250516,153500,1910575,3400,3400,3400,3400,0
20250516,153400,1910575,3400,3400,3400,3400,0
20250516,153300,1910575,3400,3400,3400,3400,0
20250516,153200,1910575,3400,3400,3400,3400,26
20250516,153100,1822175,3555,3555,3555,3555,0
20250516,153000,1822175,3555,3555,3555,3555,0
20250516,152900,1822175,3555,3555,3555,3555,0
20250516,152800,1822175,3555,3555,3555,3555,0
20250516,152700,1822175,3555,3555,3555,3555,0
20250516,152600,1822175,3555,3555,3555,3555,0
20250516,152500,1822175,3555,3555,3555,3555,0
20250516,152400,1822175,3555,3555,3555,3555,0
20250516,152300,1822175,3555,3555,3555,3555,0
20250516,152200,1822175,3555,3555,3555,3555,0
20250516,152100,1822175,3555,3555,3555,3555,0
20250516,152000,1822175,3555,3555,3555,3555,0
20250516,151900,1822175,3555,3555,3555,3555,0
20250516,151800,1822175,3555,3555,3555,3555,0
20250516,151700,1822175,3555,3555,3555,3555,0
20250516,151600,1822175,3555,3555,3555,3555,0
20250516,151500,1822175,3555,3555,3555,3555,0
20250516,151400,1822175,3555,3555,3555,3555,0
20250516,151300,1822175,3555,3555,3555,3555,0
20250516,151200,1822175,3555,3555,3555,3555,0
20250516,151100,1822175,3555,3555,3555,3555,0
20250516,151000,1822175,3555,3555,3555,3555,0
20250516,150900,1822175,3555,3555,3555,3555,0
20250516,150800,1822175,3555,3555,3555,3555,0
20250516,150700,1822175,3555,3555,3555,3555,1
20250516,150600,1818620,3385,3385,3385,3385,0
20250516,150500,1818620,3385,3385,3385,3385,0
20250516,150400,1818620,3385,3385,3385,3385,0
20250516,150300,1818620,3385,3385,3385,3385,0
20250516,150200,1818620,3385,3385,3385,3385,0
20250516,150100,1818620,3385,3385,3385,3385,0
20250516,150000,1818620,3385,3385,3385,3385,1
20250516,145900,1815235,3570,3570,3570,3570,0
20250516,145800,1815235,3570,3570,3570,3570,0
20250516,145700,1815235,3570,3570,3570,3570,0
20250516,145600,1815235,3570,3570,3570,3570,0
20250516,145500,1815235,3570,3570,3570,3570,0
20250516,145400,1815235,3570,3570,3570,3570,0
20250516,145300,1815235,3570,3570,3570,3570,0
20250516,145200,1815235,3570,3570,3570,3570,0
20250516,145100,1815235,3570,3570,3570,3570,0
20250516,145000,1815235,3570,3570,3570,3570,0
20250516,144900,1815235,3570,3570,3570,3570,0
20250516,144800,1815235,3570,3570,3570,3570,0
20250516,144700,1815235,3570,3570,3570,3570,0
20250516,144600,1815235,3570,3570,3570,3570,0
20250516,144500,1815235,3570,3570,3570,3570,0
20250516,144400,1815235,3570,3570,3570,3570,1
20250516,144300,1811665,3025,3025,3025,3025,0
20250516,144200,1811665,3025,3060,3060,3025,300
20250516,144100,897665,3660,3660,3660,3660,0
20250516,144000,897665,3660,3660,3660,3660,0
20250516,143900,897665,3660,3660,3660,3660,0
20250516,143800,897665,3660,3660,3660,3660,0
20250516,143700,897665,3660,3660,3660,3660,0
20250516,143600,897665,3660,3660,3660,3660,0
20250516,143500,897665,3660,3660,3660,3660,0
20250516,143400,897665,3660,3660,3660,3660,0
20250516,143300,897665,3660,3660,3660,3660,0
20250516,143200,897665,3660,3660,3660,3660,0
20250516,143100,897665,3660,3660,3660,3660,0
20250516,143000,897665,3660,3660,3660,3660,0
20250516,142900,897665,3660,3660,3660,3660,0
20250516,142800,897665,3660,3660,3660,3660,0
20250516,142700,897665,3660,3660,3660,3660,0
20250516,142600,897665,3660,3660,3660,3660,0
20250516,142500,897665,3660,3660,3660,3660,0
20250516,142400,897665,3660,3660,3660,3660,0
20250516,142300,897665,3660,3660,3660,3660,0
20250516,142200,897665,3660,3660,3660,3660,0
20250516,142100,897665,3660,3660,3660,3660,0
20250516,142000,897665,3660,3660,3660,3660,0
20250516,141900,897665,3660,3660,3660,3660,0
20250516,141800,897665,3660,3660,3660,3660,0
20250516,141700,897665,3660,3660,3660,3660,0
20250516,141600,897665,3660,3660,3660,3660,0
20250516,141500,897665,3660,3660,3660,3660,0
20250516,141400,897665,3660,3660,3660,3660,0
20250516,141300,897665,3660,3660,3660,3660,0
20250516,141200,897665,3660,3660,3660,3660,0
20250516,141100,897665,3660,3660,3660,3660,0
20250516,141000,897665,3660,3660,3660,3660,0
20250516,140900,897665,3660,3660,3660,3660,0
20250516,140800,897665,3660,3660,3660,3660,0
20250516,140700,897665,3660,3660,3660,3660,0
20250516,140600,897665,3660,3660,3660,3660,0
20250516,140500,897665,3660,3660,3660,3660,0
20250516,140400,897665,3660,3660,3660,3660,0
20250516,140300,897665,3660,3660,3660,3660,0
20250516,140200,897665,3660,3660,3660,3660,0
20250516,140100,897665,3660,3660,3660,3660,0
20250516,140000,897665,3660,3660,3660,3660,0
20250516,135900,897665,3660,3660,3660,3660,0
20250516,135800,897665,3660,3660,3660,3660,0
20250516,135700,897665,3660,3660,3660,3660,0
20250516,135600,897665,3660,3660,3660,3660,0
20250516,135500,897665,3660,3660,3660,3660,0
20250516,135400,897665,3660,3660,3660,3660,0
20250516,135300,897665,3660,3660,3660,3660,0
20250516,135200,897665,3660,3660,3660,3660,0
20250516,135100,897665,3660,3660,3660,3660,0
20250516,135000,897665,3660,3660,3660,3660,0
20250516,134900,897665,3660,3660,3660,3660,0
20250516,134800,897665,3660,3660,3660,3660,0
20250516,134700,897665,3660,3660,3660,3660,0
20250516,134600,897665,3660,3660,3660,3660,0
20250516,134500,897665,3660,3660,3660,3660,0
20250516,134400,897665,3660,3660,3660,3660,0
20250516,134300,897665,3660,3660,3660,3660,0
20250516,134200,897665,3660,3660,3660,3660,0
20250516,134100,897665,3660,3660,3660,3660,0
20250516,134000,897665,3660,3660,3660,3660,0
20250516,133900,897665,3660,3660,3660,3660,0
20250516,133800,897665,3660,3660,3660,3660,0
20250516,133700,897665,3660,3660,3660,3660,0
20250516,133600,897665,3660,3660,3660,3660,0
20250516,133500,897665,3660,3660,3660,3660,0
20250516,133400,897665,3660,3660,3660,3660,0
20250516,133300,897665,3660,3660,3660,3660,0
20250516,133200,897665,3660,3660,3660,3660,0
20250516,133100,897665,3660,3660,3660,3660,0
20250516,133000,897665,3660,3660,3660,3660,0
20250516,132900,897665,3660,3660,3660,3660,0
20250516,132800,897665,3660,3660,3660,3660,0
20250516,132700,897665,3660,3660,3660,3660,0
20250516,132600,897665,3660,3660,3660,3660,0
20250516,132500,897665,3660,3660,3660,3660,0
20250516,132400,897665,3660,3660,3660,3660,0
20250516,132300,897665,3660,3660,3660,3660,0
20250516,132200,897665,3660,3660,3660,3660,0
20250516,132100,897665,3660,3660,3660,3660,0
20250516,132000,897665,3660,3660,3660,3660,0
20250516,131900,897665,3660,3660,3660,3660,0
20250516,131800,897665,3660,3660,3660,3660,0
20250516,131700,897665,3660,3660,3660,3660,0
20250516,131600,897665,3660,3660,3660,3660,0
20250516,131500,897665,3660,3660,3660,3660,0
20250516,131400,897665,3660,3660,3660,3660,0
20250516,131300,897665,3660,3660,3660,3660,0
20250516,131200,897665,3660,3660,3660,3660,0
20250516,131100,897665,3660,3660,3660,3660,0
20250516,131000,897665,3660,3660,3660,3660,0
20250516,130900,897665,3660,3660,3660,3660,0
20250516,130800,897665,3660,3660,3660,3660,0
20250516,130700,897665,3660,3660,3660,3660,0
20250516,130600,897665,3660,3660,3660,3660,0
20250516,130500,897665,3660,3660,3660,3660,0
20250516,130400,897665,3660,3660,3660,3660,0
20250516,130300,897665,3660,3660,3660,3660,0
20250516,130200,897665,3660,3660,3660,3660,0
20250516,130100,897665,3660,3660,3660,3660,0
20250516,130000,897665,3660,3660,3660,3660,0
20250516,125900,897665,3660,3660,3660,3660,0
20250516,125800,897665,3660,3660,3660,3660,0
20250516,125700,897665,3660,3660,3660,3660,0
20250516,125600,897665,3660,3660,3660,3660,0
20250516,125500,897665,3660,3660,3660,3660,0
20250516,125400,897665,3660,3660,3660,3660,0
20250516,125300,897665,3660,3660,3660,3660,0
20250516,125200,897665,3660,3660,3660,3660,0
20250516,125100,897665,3660,3660,3660,3660,0
20250516,125000,897665,3660,3660,3660,3660,0
20250516,124900,897665,3660,3660,3660,3660,0
20250516,124800,897665,3660,3660,3660,3660,0
20250516,124700,897665,3660,3660,3660,3660,0
20250516,124600,897665,3660,3660,3660,3660,0
20250516,124500,897665,3660,3660,3660,3660,0
20250516,124400,897665,3660,3660,3660,3660,0
20250516,124300,897665,3660,3660,3660,3660,0
20250516,124200,897665,3660,3660,3660,3660,0
20250516,124100,897665,3660,3660,3660,3660,0
20250516,124000,897665,3660,3660,3660,3660,0
20250516,123900,897665,3660,3660,3660,3660,0
20250516,123800,897665,3660,3660,3660,3660,0
20250516,123700,897665,3660,3660,3660,3660,0
20250516,123600,897665,3660,3660,3660,3660,0
20250516,123500,897665,3660,3660,3660,3660,0
20250516,123400,897665,3660,3660,3660,3660,0
20250516,123300,897665,3660,3660,3660,3660,0
20250516,123200,897665,3660,3660,3660,3660,0
20250516,123100,897665,3660,3660,3660,3660,0
20250516,123000,897665,3660,3660,3660,3660,0
20250516,122900,897665,3660,3660,3660,3660,0
20250516,122800,897665,3660,3660,3660,3660,0
20250516,122700,897665,3660,3660,3660,3660,0
20250516,122600,897665,3660,3660,3660,3660,0
20250516,122500,897665,3660,3660,3660,3660,0
20250516,122400,897665,3660,3660,3660,3660,0
20250516,122300,897665,3660,3660,3660,3660,0
20250516,122200,897665,3660,3660,3660,3660,0
20250516,122100,897665,3660,3660,3660,3660,0
20250516,122000,897665,3660,3660,3660,3660,0
20250516,121900,897665,3660,3660,3660,3660,0
20250516,121800,897665,3660,3660,3660,3660,0
20250516,121700,897665,3660,3660,3660,3660,0
20250516,121600,897665,3660,3660,3660,3660,0
20250516,121500,897665,3660,3660,3660,3660,0
20250516,121400,897665,3660,3660,3660,3660,0
20250516,121300,897665,3660,3660,3660,3660,0
20250516,121200,897665,3660,3660,3660,3660,0
20250516,121100,897665,3660,3660,3660,3660,0
20250516,121000,897665,3660,3660,3660,3660,0
20250516,120900,897665,3660,3660,3660,3660,0
20250516,120800,897665,3660,3660,3660,3660,0
20250516,120700,897665,3660,3660,3660,3660,0
20250516,120600,897665,3660,3660,3660,3660,0
20250516,120500,897665,3660,3660,3660,3660,0
20250516,120400,897665,3660,3660,3660,3660,1
20250516,120300,894005,3200,3200,3200,3200,0
20250516,120200,894005,3200,3200,3200,3200,100
20250516,120100,574005,3805,3805,3805,3805,0
20250516,120000,574005,3805,3805,3805,3805,0
20250516,115900,574005,3805,3805,3805,3805,0
20250516,115800,574005,3805,3805,3805,3805,0
20250516,115700,574005,3805,3805,3805,3805,0
20250516,115600,574005,3805,3805,3805,3805,0
20250516,115500,574005,3805,3805,3805,3805,0
20250516,115400,574005,3805,3805,3805,3805,0
20250516,115300,574005,3805,3805,3805,3805,0
20250516,115200,574005,3805,3805,3805,3805,0
20250516,115100,574005,3805,3805,3805,3805,0
20250516,115000,574005,3805,3805,3805,3805,0
20250516,114900,574005,3805,3805,3805,3805,0
20250516,114800,574005,3805,3805,3805,3805,0
20250516,114700,574005,3805,3805,3805,3805,0
20250516,114600,574005,3805,3805,3805,3805,0
20250516,114500,574005,3805,3805,3805,3805,0
20250516,114400,574005,3805,3805,3805,3805,0
20250516,114300,574005,3805,3805,3805,3805,0
20250516,114200,574005,3805,3805,3805,3805,0
20250516,114100,574005,3805,3805,3805,3805,0
20250516,114000,574005,3805,3805,3805,3805,0
20250516,113900,574005,3805,3805,3805,3805,0
20250516,113800,574005,3805,3805,3805,3805,0
20250516,113700,574005,3805,3805,3805,3805,0
20250516,113600,574005,3805,3805,3805,3805,0
20250516,113500,574005,3805,3805,3805,3805,0
20250516,113400,574005,3805,3805,3805,3805,0
20250516,113300,574005,3805,3805,3805,3805,0
20250516,113200,574005,3805,3805,3805,3805,0
20250516,113100,574005,3805,3805,3805,3805,0
20250516,113000,574005,3805,3805,3805,3805,0
20250516,112900,574005,3805,3805,3805,3805,0
20250516,112800,574005,3805,3805,3805,3805,0
20250516,112700,574005,3805,3805,3805,3805,0
20250516,112600,574005,3805,3805,3805,3805,0
20250516,112500,574005,3805,3805,3805,3805,0
20250516,112400,574005,3805,3805,3805,3805,0
20250516,112300,574005,3805,3805,3805,3805,0
20250516,112200,574005,3805,3805,3805,3805,0
20250516,112100,574005,3805,3805,3805,3805,0
20250516,112000,574005,3805,3805,3805,3805,0
20250516,111900,574005,3805,3805,3805,3805,0
20250516,111800,574005,3805,3805,3805,3805,0
20250516,111700,574005,3805,3805,3805,3805,0
20250516,111600,574005,3805,3805,3805,3805,0
20250516,111500,574005,3805,3805,3805,3805,0
20250516,111400,574005,3805,3805,3805,3805,0
20250516,111300,574005,3805,3805,3805,3805,0
20250516,111200,574005,3805,3805,3805,3805,0
20250516,111100,574005,3805,3805,3805,3805,0
20250516,111000,574005,3805,3805,3805,3805,0
20250516,110900,574005,3805,3805,3805,3805,0
20250516,110800,574005,3805,3805,3805,3805,0
20250516,110700,574005,3805,3805,3805,3805,0
20250516,110600,574005,3805,3805,3805,3805,0
20250516,110500,574005,3805,3805,3805,3805,0
20250516,110400,574005,3805,3805,3805,3805,0
20250516,110300,574005,3805,3805,3805,3805,0
20250516,110200,574005,3805,3805,3805,3805,0
20250516,110100,574005,3805,3805,3805,3805,0
20250516,110000,574005,3805,3805,3805,3805,0
20250516,105900,574005,3805,3805,3805,3805,0
20250516,105800,574005,3805,3805,3805,3805,0
20250516,105700,574005,3805,3805,3805,3805,0
20250516,105600,574005,3805,3805,3805,3805,0
20250516,105500,574005,3805,3805,3805,3805,0
20250516,105400,574005,3805,3805,3805,3805,0
20250516,105300,574005,3805,3805,3805,3805,0
20250516,105200,574005,3805,3805,3805,3805,0
20250516,105100,574005,3805,3805,3805,3805,0
20250516,105000,574005,3805,3805,3805,3805,0
20250516,104900,574005,3805,3805,3805,3805,0
20250516,104800,574005,3805,3805,3805,3805,0
20250516,104700,574005,3805,3805,3805,3805,0
20250516,104600,574005,3805,3805,3805,3805,0
20250516,104500,574005,3805,3805,3805,3805,0
20250516,104400,574005,3805,3805,3805,3805,0
20250516,104300,574005,3805,3805,3805,3805,0
20250516,104200,574005,3805,3805,3805,3805,0
20250516,104100,574005,3805,3805,3805,3805,0
20250516,104000,574005,3805,3805,3805,3805,0
20250516,103900,574005,3805,3805,3805,3805,0
20250516,103800,574005,3805,3805,3805,3805,0
20250516,103700,574005,3805,3805,3805,3805,0
20250516,103600,574005,3805,3805,3805,3805,0
20250516,103500,574005,3805,3805,3805,3805,0
20250516,103400,574005,3805,3805,3805,3805,0
20250516,103300,574005,3805,3805,3805,3805,0
20250516,103200,574005,3805,3805,3805,3805,0
20250516,103100,574005,3805,3805,3805,3805,0
20250516,103000,574005,3805,3805,3805,3805,0
20250516,102900,574005,3805,3805,3805,3805,0
20250516,102800,574005,3805,3805,3805,3805,0
20250516,102700,574005,3805,3805,3805,3805,0
20250516,102600,574005,3805,3805,3805,3805,0
20250516,102500,574005,3805,3805,3805,3805,0
20250516,102400,574005,3805,3805,3805,3805,0
20250516,102300,574005,3805,3805,3805,3805,0
20250516,102200,574005,3805,3805,3805,3805,0
20250516,102100,574005,3805,3805,3805,3805,0
20250516,102000,574005,3805,3805,3805,3805,0
20250516,101900,574005,3805,3805,3805,3805,0
20250516,101800,574005,3805,3805,3805,3805,0
20250516,101700,574005,3805,3805,3805,3805,0
20250516,101600,574005,3805,3805,3805,3805,0
20250516,101500,574005,3805,3805,3805,3805,0
20250516,101400,574005,3805,3805,3805,3805,0
20250516,101300,574005,3805,3805,3805,3805,0
20250516,101200,574005,3805,3805,3805,3805,0
20250516,101100,574005,3805,3805,3805,3805,0
20250516,101000,574005,3805,3805,3805,3805,0
20250516,100900,574005,3805,3805,3805,3805,0
20250516,100800,574005,3805,3805,3805,3805,0
20250516,100700,574005,3805,3805,3805,3805,0
20250516,100600,574005,3805,3805,3805,3805,0
20250516,100500,574005,3805,3805,3805,3805,0
20250516,100400,574005,3805,3800,3805,3800,150
20250516,100300,3845,3845,3845,3845,3845,0
20250516,100200,3845,3845,3845,3845,3845,0
20250516,100100,3845,3845,3845,3845,3845,0
20250516,100000,3845,3845,3845,3845,3845,0
20250516,095900,3845,3845,3845,3845,3845,0
20250516,095800,3845,3845,3845,3845,3845,0
20250516,095700,3845,3845,3845,3845,3845,0
20250516,095600,3845,3845,3845,3845,3845,0
20250516,095500,3845,3845,3845,3845,3845,0
20250516,095400,3845,3845,3845,3845,3845,0
20250516,095300,3845,3845,3845,3845,3845,0
20250516,095200,3845,3845,3845,3845,3845,0
20250516,095100,3845,3845,3845,3845,3845,0
20250516,095000,3845,3845,3845,3845,3845,0
20250516,094900,3845,3845,3845,3845,3845,0
20250516,094800,3845,3845,3845,3845,3845,0
20250516,094700,3845,3845,3845,3845,3845,0
20250516,094600,3845,3845,3845,3845,3845,0
20250516,094500,3845,3845,3845,3845,3845,0
20250516,094400,3845,3845,3845,3845,3845,0
20250516,094300,3845,3845,3845,3845,3845,0
20250516,094200,3845,3845,3845,3845,3845,0
20250516,094100,3845,3845,3845,3845,3845,0
20250516,094000,3845,3845,3845,3845,3845,0
20250516,093900,3845,3845,3845,3845,3845,0
20250516,093800,3845,3845,3845,3845,3845,0
20250516,093700,3845,3845,3845,3845,3845,0
20250516,093600,3845,3845,3845,3845,3845,0
20250516,093500,3845,3845,3845,3845,3845,0
20250516,093400,3845,3845,3845,3845,3845,0
20250516,093300,3845,3845,3845,3845,3845,0
20250516,093200,3845,3845,3845,3845,3845,0
20250516,093100,3845,3845,3845,3845,3845,0
20250516,093000,3845,3845,3845,3845,3845,0
20250516,092900,3845,3845,3845,3845,3845,0
20250516,092800,3845,3845,3845,3845,3845,0
20250516,092700,3845,3845,3845,3845,3845,0
20250516,092600,3845,3845,3845,3845,3845,0
20250516,092500,3845,3845,3845,3845,3845,0
20250516,092400,3845,3845,3845,3845,3845,0
20250516,092300,3845,3845,3845,3845,3845,0
20250516,092200,3845,3845,3845,3845,3845,0
20250516,092100,3845,3845,3845,3845,3845,0
20250516,092000,3845,3845,3845,3845,3845,0
20250516,091900,3845,3845,3845,3845,3845,0
20250516,091800,3845,3845,3845,3845,3845,0
20250516,091700,3845,3845,3845,3845,3845,0
20250516,091600,3845,3845,3845,3845,3845,0
20250516,091500,3845,3845,3845,3845,3845,0
20250516,091400,3845,3845,3845,3845,3845,0
20250516,091300,3845,3845,3845,3845,3845,0
20250516,091200,3845,3845,3845,3845,3845,0
20250516,091100,3845,3845,3845,3845,3845,0
20250516,091000,3845,3845,3845,3845,3845,0
20250516,090900,3845,3845,3845,3845,3845,0
20250516,090800,3845,3845,3845,3845,3845,0
20250516,090700,3845,3845,3845,3845,3845,0
20250516,090600,3845,3845,3845,3845,3845,0
20250516,090500,3845,3845,3845,3845,3845,0
20250516,090400,3845,3845,3845,3845,3845,0
20250516,090300,3845,3845,3845,3845,3845,0
20250516,090200,3845,3845,3845,3845,3845,0
20250516,090100,3845,3845,3845,3845,3845,0
20250516,090000,3845,3845,3845,3845,3845,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 204200 1910575 3400 3400 3400 3400 26
3 20250516 204100 1910575 3400 3400 3400 3400 0
4 20250516 204000 1910575 3400 3400 3400 3400 0
5 20250516 203900 1910575 3400 3400 3400 3400 0
6 20250516 203800 1910575 3400 3400 3400 3400 0
7 20250516 203700 1910575 3400 3400 3400 3400 0
8 20250516 203600 1910575 3400 3400 3400 3400 0
9 20250516 203500 1910575 3400 3400 3400 3400 0
10 20250516 203400 1910575 3400 3400 3400 3400 0
11 20250516 203300 1910575 3400 3400 3400 3400 0
12 20250516 203200 1910575 3400 3400 3400 3400 0
13 20250516 203100 1910575 3400 3400 3400 3400 0
14 20250516 203000 1910575 3400 3400 3400 3400 0
15 20250516 202900 1910575 3400 3400 3400 3400 0
16 20250516 202800 1910575 3400 3400 3400 3400 0
17 20250516 202700 1910575 3400 3400 3400 3400 0
18 20250516 202600 1910575 3400 3400 3400 3400 0
19 20250516 202500 1910575 3400 3400 3400 3400 0
20 20250516 202400 1910575 3400 3400 3400 3400 0
21 20250516 202300 1910575 3400 3400 3400 3400 0
22 20250516 202200 1910575 3400 3400 3400 3400 0
23 20250516 202100 1910575 3400 3400 3400 3400 0
24 20250516 202000 1910575 3400 3400 3400 3400 0
25 20250516 201900 1910575 3400 3400 3400 3400 0
26 20250516 201800 1910575 3400 3400 3400 3400 0
27 20250516 201700 1910575 3400 3400 3400 3400 0
28 20250516 201600 1910575 3400 3400 3400 3400 0
29 20250516 201500 1910575 3400 3400 3400 3400 0
30 20250516 201400 1910575 3400 3400 3400 3400 0
31 20250516 201300 1910575 3400 3400 3400 3400 0
32 20250516 201200 1910575 3400 3400 3400 3400 26
33 20250516 201100 1910575 3400 3400 3400 3400 0
34 20250516 201000 1910575 3400 3400 3400 3400 0
35 20250516 200900 1910575 3400 3400 3400 3400 0
36 20250516 200800 1910575 3400 3400 3400 3400 0
37 20250516 200700 1910575 3400 3400 3400 3400 0
38 20250516 200600 1910575 3400 3400 3400 3400 0
39 20250516 200500 1910575 3400 3400 3400 3400 0
40 20250516 200400 1910575 3400 3400 3400 3400 0
41 20250516 200300 1910575 3400 3400 3400 3400 0
42 20250516 200200 1910575 3400 3400 3400 3400 0
43 20250516 200100 1910575 3400 3400 3400 3400 0
44 20250516 200000 1910575 3400 3400 3400 3400 0
45 20250516 195900 1910575 3400 3400 3400 3400 0
46 20250516 195800 1910575 3400 3400 3400 3400 0
47 20250516 195700 1910575 3400 3400 3400 3400 0
48 20250516 195600 1910575 3400 3400 3400 3400 0
49 20250516 195500 1910575 3400 3400 3400 3400 0
50 20250516 195400 1910575 3400 3400 3400 3400 0
51 20250516 195300 1910575 3400 3400 3400 3400 0
52 20250516 195200 1910575 3400 3400 3400 3400 0
53 20250516 195100 1910575 3400 3400 3400 3400 0
54 20250516 195000 1910575 3400 3400 3400 3400 0
55 20250516 194900 1910575 3400 3400 3400 3400 0
56 20250516 194800 1910575 3400 3400 3400 3400 0
57 20250516 194700 1910575 3400 3400 3400 3400 0
58 20250516 194600 1910575 3400 3400 3400 3400 0
59 20250516 194500 1910575 3400 3400 3400 3400 0
60 20250516 194400 1910575 3400 3400 3400 3400 0
61 20250516 194300 1910575 3400 3400 3400 3400 0
62 20250516 194200 1910575 3400 3400 3400 3400 26
63 20250516 194100 1910575 3400 3400 3400 3400 0
64 20250516 194000 1910575 3400 3400 3400 3400 0
65 20250516 193900 1910575 3400 3400 3400 3400 0
66 20250516 193800 1910575 3400 3400 3400 3400 0
67 20250516 193700 1910575 3400 3400 3400 3400 0
68 20250516 193600 1910575 3400 3400 3400 3400 0
69 20250516 193500 1910575 3400 3400 3400 3400 0
70 20250516 193400 1910575 3400 3400 3400 3400 0
71 20250516 193300 1910575 3400 3400 3400 3400 0
72 20250516 193200 1910575 3400 3400 3400 3400 0
73 20250516 193100 1910575 3400 3400 3400 3400 0
74 20250516 193000 1910575 3400 3400 3400 3400 0
75 20250516 192900 1910575 3400 3400 3400 3400 0
76 20250516 192800 1910575 3400 3400 3400 3400 0
77 20250516 192700 1910575 3400 3400 3400 3400 0
78 20250516 192600 1910575 3400 3400 3400 3400 0
79 20250516 192500 1910575 3400 3400 3400 3400 0
80 20250516 192400 1910575 3400 3400 3400 3400 0
81 20250516 192300 1910575 3400 3400 3400 3400 0
82 20250516 192200 1910575 3400 3400 3400 3400 0
83 20250516 192100 1910575 3400 3400 3400 3400 0
84 20250516 192000 1910575 3400 3400 3400 3400 0
85 20250516 191900 1910575 3400 3400 3400 3400 0
86 20250516 191800 1910575 3400 3400 3400 3400 0
87 20250516 191700 1910575 3400 3400 3400 3400 0
88 20250516 191600 1910575 3400 3400 3400 3400 0
89 20250516 191500 1910575 3400 3400 3400 3400 0
90 20250516 191400 1910575 3400 3400 3400 3400 0
91 20250516 191300 1910575 3400 3400 3400 3400 0
92 20250516 191200 1910575 3400 3400 3400 3400 26
93 20250516 191100 1910575 3400 3400 3400 3400 0
94 20250516 191000 1910575 3400 3400 3400 3400 0
95 20250516 190900 1910575 3400 3400 3400 3400 0
96 20250516 190800 1910575 3400 3400 3400 3400 0
97 20250516 190700 1910575 3400 3400 3400 3400 0
98 20250516 190600 1910575 3400 3400 3400 3400 0
99 20250516 190500 1910575 3400 3400 3400 3400 0
100 20250516 190400 1910575 3400 3400 3400 3400 0
101 20250516 190300 1910575 3400 3400 3400 3400 0
102 20250516 190200 1910575 3400 3400 3400 3400 0
103 20250516 190100 1910575 3400 3400 3400 3400 0
104 20250516 190000 1910575 3400 3400 3400 3400 0
105 20250516 185900 1910575 3400 3400 3400 3400 0
106 20250516 185800 1910575 3400 3400 3400 3400 0
107 20250516 185700 1910575 3400 3400 3400 3400 0
108 20250516 185600 1910575 3400 3400 3400 3400 0
109 20250516 185500 1910575 3400 3400 3400 3400 0
110 20250516 185400 1910575 3400 3400 3400 3400 0
111 20250516 185300 1910575 3400 3400 3400 3400 0
112 20250516 185200 1910575 3400 3400 3400 3400 0
113 20250516 185100 1910575 3400 3400 3400 3400 0
114 20250516 185000 1910575 3400 3400 3400 3400 0
115 20250516 184900 1910575 3400 3400 3400 3400 0
116 20250516 184800 1910575 3400 3400 3400 3400 0
117 20250516 184700 1910575 3400 3400 3400 3400 0
118 20250516 184600 1910575 3400 3400 3400 3400 0
119 20250516 184500 1910575 3400 3400 3400 3400 0
120 20250516 184400 1910575 3400 3400 3400 3400 0
121 20250516 184300 1910575 3400 3400 3400 3400 0
122 20250516 184200 1910575 3400 3400 3400 3400 26
123 20250516 184100 1910575 3400 3400 3400 3400 0
124 20250516 184000 1910575 3400 3400 3400 3400 0
125 20250516 183900 1910575 3400 3400 3400 3400 0
126 20250516 183800 1910575 3400 3400 3400 3400 0
127 20250516 183700 1910575 3400 3400 3400 3400 0
128 20250516 183600 1910575 3400 3400 3400 3400 0
129 20250516 183500 1910575 3400 3400 3400 3400 0
130 20250516 183400 1910575 3400 3400 3400 3400 0
131 20250516 183300 1910575 3400 3400 3400 3400 0
132 20250516 183200 1910575 3400 3400 3400 3400 0
133 20250516 183100 1910575 3400 3400 3400 3400 0
134 20250516 183000 1910575 3400 3400 3400 3400 0
135 20250516 182900 1910575 3400 3400 3400 3400 0
136 20250516 182800 1910575 3400 3400 3400 3400 0
137 20250516 182700 1910575 3400 3400 3400 3400 0
138 20250516 182600 1910575 3400 3400 3400 3400 0
139 20250516 182500 1910575 3400 3400 3400 3400 0
140 20250516 182400 1910575 3400 3400 3400 3400 0
141 20250516 182300 1910575 3400 3400 3400 3400 0
142 20250516 182200 1910575 3400 3400 3400 3400 0
143 20250516 182100 1910575 3400 3400 3400 3400 0
144 20250516 182000 1910575 3400 3400 3400 3400 0
145 20250516 181900 1910575 3400 3400 3400 3400 0
146 20250516 181800 1910575 3400 3400 3400 3400 0
147 20250516 181700 1910575 3400 3400 3400 3400 0
148 20250516 181600 1910575 3400 3400 3400 3400 0
149 20250516 181500 1910575 3400 3400 3400 3400 0
150 20250516 181400 1910575 3400 3400 3400 3400 0
151 20250516 181300 1910575 3400 3400 3400 3400 0
152 20250516 181200 1910575 3400 3400 3400 3400 26
153 20250516 181100 1910575 3400 3400 3400 3400 0
154 20250516 181000 1910575 3400 3400 3400 3400 0
155 20250516 180900 1910575 3400 3400 3400 3400 0
156 20250516 180800 1910575 3400 3400 3400 3400 0
157 20250516 180700 1910575 3400 3400 3400 3400 0
158 20250516 180600 1910575 3400 3400 3400 3400 0
159 20250516 180500 1910575 3400 3400 3400 3400 0
160 20250516 180400 1910575 3400 3400 3400 3400 0
161 20250516 180300 1910575 3400 3400 3400 3400 0
162 20250516 180200 1910575 3400 3400 3400 3400 0
163 20250516 180100 1910575 3400 3400 3400 3400 0
164 20250516 180000 1910575 3400 3400 3400 3400 0
165 20250516 175900 1910575 3400 3400 3400 3400 0
166 20250516 175800 1910575 3400 3400 3400 3400 0
167 20250516 175700 1910575 3400 3400 3400 3400 0
168 20250516 175600 1910575 3400 3400 3400 3400 0
169 20250516 175500 1910575 3400 3400 3400 3400 0
170 20250516 175400 1910575 3400 3400 3400 3400 0
171 20250516 175300 1910575 3400 3400 3400 3400 0
172 20250516 175200 1910575 3400 3400 3400 3400 0
173 20250516 175100 1910575 3400 3400 3400 3400 0
174 20250516 175000 1910575 3400 3400 3400 3400 0
175 20250516 174900 1910575 3400 3400 3400 3400 0
176 20250516 174800 1910575 3400 3400 3400 3400 0
177 20250516 174700 1910575 3400 3400 3400 3400 0
178 20250516 174600 1910575 3400 3400 3400 3400 0
179 20250516 174500 1910575 3400 3400 3400 3400 0
180 20250516 174400 1910575 3400 3400 3400 3400 0
181 20250516 174300 1910575 3400 3400 3400 3400 0
182 20250516 174200 1910575 3400 3400 3400 3400 26
183 20250516 174100 1910575 3400 3400 3400 3400 0
184 20250516 174000 1910575 3400 3400 3400 3400 0
185 20250516 173900 1910575 3400 3400 3400 3400 0
186 20250516 173800 1910575 3400 3400 3400 3400 0
187 20250516 173700 1910575 3400 3400 3400 3400 0
188 20250516 173600 1910575 3400 3400 3400 3400 0
189 20250516 173500 1910575 3400 3400 3400 3400 0
190 20250516 173400 1910575 3400 3400 3400 3400 0
191 20250516 173300 1910575 3400 3400 3400 3400 0
192 20250516 173200 1910575 3400 3400 3400 3400 0
193 20250516 173100 1910575 3400 3400 3400 3400 0
194 20250516 173000 1910575 3400 3400 3400 3400 0
195 20250516 172900 1910575 3400 3400 3400 3400 0
196 20250516 172800 1910575 3400 3400 3400 3400 0
197 20250516 172700 1910575 3400 3400 3400 3400 0
198 20250516 172600 1910575 3400 3400 3400 3400 0
199 20250516 172500 1910575 3400 3400 3400 3400 0
200 20250516 172400 1910575 3400 3400 3400 3400 0
201 20250516 172300 1910575 3400 3400 3400 3400 0
202 20250516 172200 1910575 3400 3400 3400 3400 0
203 20250516 172100 1910575 3400 3400 3400 3400 0
204 20250516 172000 1910575 3400 3400 3400 3400 0
205 20250516 171900 1910575 3400 3400 3400 3400 0
206 20250516 171800 1910575 3400 3400 3400 3400 0
207 20250516 171700 1910575 3400 3400 3400 3400 0
208 20250516 171600 1910575 3400 3400 3400 3400 0
209 20250516 171500 1910575 3400 3400 3400 3400 0
210 20250516 171400 1910575 3400 3400 3400 3400 0
211 20250516 171300 1910575 3400 3400 3400 3400 0
212 20250516 171200 1910575 3400 3400 3400 3400 26
213 20250516 171100 1910575 3400 3400 3400 3400 0
214 20250516 171000 1910575 3400 3400 3400 3400 0
215 20250516 170900 1910575 3400 3400 3400 3400 0
216 20250516 170800 1910575 3400 3400 3400 3400 0
217 20250516 170700 1910575 3400 3400 3400 3400 0
218 20250516 170600 1910575 3400 3400 3400 3400 0
219 20250516 170500 1910575 3400 3400 3400 3400 0
220 20250516 170400 1910575 3400 3400 3400 3400 0
221 20250516 170300 1910575 3400 3400 3400 3400 0
222 20250516 170200 1910575 3400 3400 3400 3400 0
223 20250516 170100 1910575 3400 3400 3400 3400 0
224 20250516 170000 1910575 3400 3400 3400 3400 0
225 20250516 165900 1910575 3400 3400 3400 3400 0
226 20250516 165800 1910575 3400 3400 3400 3400 0
227 20250516 165700 1910575 3400 3400 3400 3400 0
228 20250516 165600 1910575 3400 3400 3400 3400 0
229 20250516 165500 1910575 3400 3400 3400 3400 0
230 20250516 165400 1910575 3400 3400 3400 3400 0
231 20250516 165300 1910575 3400 3400 3400 3400 0
232 20250516 165200 1910575 3400 3400 3400 3400 0
233 20250516 165100 1910575 3400 3400 3400 3400 0
234 20250516 165000 1910575 3400 3400 3400 3400 0
235 20250516 164900 1910575 3400 3400 3400 3400 0
236 20250516 164800 1910575 3400 3400 3400 3400 0
237 20250516 164700 1910575 3400 3400 3400 3400 0
238 20250516 164600 1910575 3400 3400 3400 3400 0
239 20250516 164500 1910575 3400 3400 3400 3400 0
240 20250516 164400 1910575 3400 3400 3400 3400 0
241 20250516 164300 1910575 3400 3400 3400 3400 0
242 20250516 164200 1910575 3400 3400 3400 3400 26
243 20250516 164100 1910575 3400 3400 3400 3400 0
244 20250516 164000 1910575 3400 3400 3400 3400 0
245 20250516 163900 1910575 3400 3400 3400 3400 0
246 20250516 163800 1910575 3400 3400 3400 3400 0
247 20250516 163700 1910575 3400 3400 3400 3400 0
248 20250516 163600 1910575 3400 3400 3400 3400 0
249 20250516 163500 1910575 3400 3400 3400 3400 0
250 20250516 163400 1910575 3400 3400 3400 3400 0
251 20250516 163300 1910575 3400 3400 3400 3400 0
252 20250516 163200 1910575 3400 3400 3400 3400 0
253 20250516 163100 1910575 3400 3400 3400 3400 0
254 20250516 163000 1910575 3400 3400 3400 3400 0
255 20250516 162900 1910575 3400 3400 3400 3400 0
256 20250516 162800 1910575 3400 3400 3400 3400 0
257 20250516 162700 1910575 3400 3400 3400 3400 0
258 20250516 162600 1910575 3400 3400 3400 3400 0
259 20250516 162500 1910575 3400 3400 3400 3400 0
260 20250516 162400 1910575 3400 3400 3400 3400 0
261 20250516 162300 1910575 3400 3400 3400 3400 0
262 20250516 162200 1910575 3400 3400 3400 3400 0
263 20250516 162100 1910575 3400 3400 3400 3400 0
264 20250516 162000 1910575 3400 3400 3400 3400 0
265 20250516 161900 1910575 3400 3400 3400 3400 0
266 20250516 161800 1910575 3400 3400 3400 3400 0
267 20250516 161700 1910575 3400 3400 3400 3400 0
268 20250516 161600 1910575 3400 3400 3400 3400 0
269 20250516 161500 1910575 3400 3400 3400 3400 0
270 20250516 161400 1910575 3400 3400 3400 3400 0
271 20250516 161300 1910575 3400 3400 3400 3400 0
272 20250516 161200 1910575 3400 3400 3400 3400 26
273 20250516 161100 1910575 3400 3400 3400 3400 0
274 20250516 161000 1910575 3400 3400 3400 3400 0
275 20250516 160900 1910575 3400 3400 3400 3400 0
276 20250516 160800 1910575 3400 3400 3400 3400 0
277 20250516 160700 1910575 3400 3400 3400 3400 0
278 20250516 160600 1910575 3400 3400 3400 3400 0
279 20250516 160500 1910575 3400 3400 3400 3400 0
280 20250516 160400 1910575 3400 3400 3400 3400 0
281 20250516 160300 1910575 3400 3400 3400 3400 0
282 20250516 160200 1910575 3400 3400 3400 3400 0
283 20250516 160100 1910575 3400 3400 3400 3400 0
284 20250516 160000 1910575 3400 3400 3400 3400 0
285 20250516 155900 1910575 3400 3400 3400 3400 0
286 20250516 155800 1910575 3400 3400 3400 3400 0
287 20250516 155700 1910575 3400 3400 3400 3400 0
288 20250516 155600 1910575 3400 3400 3400 3400 0
289 20250516 155500 1910575 3400 3400 3400 3400 0
290 20250516 155400 1910575 3400 3400 3400 3400 0
291 20250516 155300 1910575 3400 3400 3400 3400 0
292 20250516 155200 1910575 3400 3400 3400 3400 0
293 20250516 155100 1910575 3400 3400 3400 3400 0
294 20250516 155000 1910575 3400 3400 3400 3400 0
295 20250516 154900 1910575 3400 3400 3400 3400 0
296 20250516 154800 1910575 3400 3400 3400 3400 0
297 20250516 154700 1910575 3400 3400 3400 3400 0
298 20250516 154600 1910575 3400 3400 3400 3400 0
299 20250516 154500 1910575 3400 3400 3400 3400 0
300 20250516 154400 1910575 3400 3400 3400 3400 0
301 20250516 154300 1910575 3400 3400 3400 3400 0
302 20250516 154200 1910575 3400 3400 3400 3400 26
303 20250516 154100 1910575 3400 3400 3400 3400 0
304 20250516 154000 1910575 3400 3400 3400 3400 0
305 20250516 153900 1910575 3400 3400 3400 3400 0
306 20250516 153800 1910575 3400 3400 3400 3400 0
307 20250516 153700 1910575 3400 3400 3400 3400 0
308 20250516 153600 1910575 3400 3400 3400 3400 0
309 20250516 153500 1910575 3400 3400 3400 3400 0
310 20250516 153400 1910575 3400 3400 3400 3400 0
311 20250516 153300 1910575 3400 3400 3400 3400 0
312 20250516 153200 1910575 3400 3400 3400 3400 26
313 20250516 153100 1822175 3555 3555 3555 3555 0
314 20250516 153000 1822175 3555 3555 3555 3555 0
315 20250516 152900 1822175 3555 3555 3555 3555 0
316 20250516 152800 1822175 3555 3555 3555 3555 0
317 20250516 152700 1822175 3555 3555 3555 3555 0
318 20250516 152600 1822175 3555 3555 3555 3555 0
319 20250516 152500 1822175 3555 3555 3555 3555 0
320 20250516 152400 1822175 3555 3555 3555 3555 0
321 20250516 152300 1822175 3555 3555 3555 3555 0
322 20250516 152200 1822175 3555 3555 3555 3555 0
323 20250516 152100 1822175 3555 3555 3555 3555 0
324 20250516 152000 1822175 3555 3555 3555 3555 0
325 20250516 151900 1822175 3555 3555 3555 3555 0
326 20250516 151800 1822175 3555 3555 3555 3555 0
327 20250516 151700 1822175 3555 3555 3555 3555 0
328 20250516 151600 1822175 3555 3555 3555 3555 0
329 20250516 151500 1822175 3555 3555 3555 3555 0
330 20250516 151400 1822175 3555 3555 3555 3555 0
331 20250516 151300 1822175 3555 3555 3555 3555 0
332 20250516 151200 1822175 3555 3555 3555 3555 0
333 20250516 151100 1822175 3555 3555 3555 3555 0
334 20250516 151000 1822175 3555 3555 3555 3555 0
335 20250516 150900 1822175 3555 3555 3555 3555 0
336 20250516 150800 1822175 3555 3555 3555 3555 0
337 20250516 150700 1822175 3555 3555 3555 3555 1
338 20250516 150600 1818620 3385 3385 3385 3385 0
339 20250516 150500 1818620 3385 3385 3385 3385 0
340 20250516 150400 1818620 3385 3385 3385 3385 0
341 20250516 150300 1818620 3385 3385 3385 3385 0
342 20250516 150200 1818620 3385 3385 3385 3385 0
343 20250516 150100 1818620 3385 3385 3385 3385 0
344 20250516 150000 1818620 3385 3385 3385 3385 1
345 20250516 145900 1815235 3570 3570 3570 3570 0
346 20250516 145800 1815235 3570 3570 3570 3570 0
347 20250516 145700 1815235 3570 3570 3570 3570 0
348 20250516 145600 1815235 3570 3570 3570 3570 0
349 20250516 145500 1815235 3570 3570 3570 3570 0
350 20250516 145400 1815235 3570 3570 3570 3570 0
351 20250516 145300 1815235 3570 3570 3570 3570 0
352 20250516 145200 1815235 3570 3570 3570 3570 0
353 20250516 145100 1815235 3570 3570 3570 3570 0
354 20250516 145000 1815235 3570 3570 3570 3570 0
355 20250516 144900 1815235 3570 3570 3570 3570 0
356 20250516 144800 1815235 3570 3570 3570 3570 0
357 20250516 144700 1815235 3570 3570 3570 3570 0
358 20250516 144600 1815235 3570 3570 3570 3570 0
359 20250516 144500 1815235 3570 3570 3570 3570 0
360 20250516 144400 1815235 3570 3570 3570 3570 1
361 20250516 144300 1811665 3025 3025 3025 3025 0
362 20250516 144200 1811665 3025 3060 3060 3025 300
363 20250516 144100 897665 3660 3660 3660 3660 0
364 20250516 144000 897665 3660 3660 3660 3660 0
365 20250516 143900 897665 3660 3660 3660 3660 0
366 20250516 143800 897665 3660 3660 3660 3660 0
367 20250516 143700 897665 3660 3660 3660 3660 0
368 20250516 143600 897665 3660 3660 3660 3660 0
369 20250516 143500 897665 3660 3660 3660 3660 0
370 20250516 143400 897665 3660 3660 3660 3660 0
371 20250516 143300 897665 3660 3660 3660 3660 0
372 20250516 143200 897665 3660 3660 3660 3660 0
373 20250516 143100 897665 3660 3660 3660 3660 0
374 20250516 143000 897665 3660 3660 3660 3660 0
375 20250516 142900 897665 3660 3660 3660 3660 0
376 20250516 142800 897665 3660 3660 3660 3660 0
377 20250516 142700 897665 3660 3660 3660 3660 0
378 20250516 142600 897665 3660 3660 3660 3660 0
379 20250516 142500 897665 3660 3660 3660 3660 0
380 20250516 142400 897665 3660 3660 3660 3660 0
381 20250516 142300 897665 3660 3660 3660 3660 0
382 20250516 142200 897665 3660 3660 3660 3660 0
383 20250516 142100 897665 3660 3660 3660 3660 0
384 20250516 142000 897665 3660 3660 3660 3660 0
385 20250516 141900 897665 3660 3660 3660 3660 0
386 20250516 141800 897665 3660 3660 3660 3660 0
387 20250516 141700 897665 3660 3660 3660 3660 0
388 20250516 141600 897665 3660 3660 3660 3660 0
389 20250516 141500 897665 3660 3660 3660 3660 0
390 20250516 141400 897665 3660 3660 3660 3660 0
391 20250516 141300 897665 3660 3660 3660 3660 0
392 20250516 141200 897665 3660 3660 3660 3660 0
393 20250516 141100 897665 3660 3660 3660 3660 0
394 20250516 141000 897665 3660 3660 3660 3660 0
395 20250516 140900 897665 3660 3660 3660 3660 0
396 20250516 140800 897665 3660 3660 3660 3660 0
397 20250516 140700 897665 3660 3660 3660 3660 0
398 20250516 140600 897665 3660 3660 3660 3660 0
399 20250516 140500 897665 3660 3660 3660 3660 0
400 20250516 140400 897665 3660 3660 3660 3660 0
401 20250516 140300 897665 3660 3660 3660 3660 0
402 20250516 140200 897665 3660 3660 3660 3660 0
403 20250516 140100 897665 3660 3660 3660 3660 0
404 20250516 140000 897665 3660 3660 3660 3660 0
405 20250516 135900 897665 3660 3660 3660 3660 0
406 20250516 135800 897665 3660 3660 3660 3660 0
407 20250516 135700 897665 3660 3660 3660 3660 0
408 20250516 135600 897665 3660 3660 3660 3660 0
409 20250516 135500 897665 3660 3660 3660 3660 0
410 20250516 135400 897665 3660 3660 3660 3660 0
411 20250516 135300 897665 3660 3660 3660 3660 0
412 20250516 135200 897665 3660 3660 3660 3660 0
413 20250516 135100 897665 3660 3660 3660 3660 0
414 20250516 135000 897665 3660 3660 3660 3660 0
415 20250516 134900 897665 3660 3660 3660 3660 0
416 20250516 134800 897665 3660 3660 3660 3660 0
417 20250516 134700 897665 3660 3660 3660 3660 0
418 20250516 134600 897665 3660 3660 3660 3660 0
419 20250516 134500 897665 3660 3660 3660 3660 0
420 20250516 134400 897665 3660 3660 3660 3660 0
421 20250516 134300 897665 3660 3660 3660 3660 0
422 20250516 134200 897665 3660 3660 3660 3660 0
423 20250516 134100 897665 3660 3660 3660 3660 0
424 20250516 134000 897665 3660 3660 3660 3660 0
425 20250516 133900 897665 3660 3660 3660 3660 0
426 20250516 133800 897665 3660 3660 3660 3660 0
427 20250516 133700 897665 3660 3660 3660 3660 0
428 20250516 133600 897665 3660 3660 3660 3660 0
429 20250516 133500 897665 3660 3660 3660 3660 0
430 20250516 133400 897665 3660 3660 3660 3660 0
431 20250516 133300 897665 3660 3660 3660 3660 0
432 20250516 133200 897665 3660 3660 3660 3660 0
433 20250516 133100 897665 3660 3660 3660 3660 0
434 20250516 133000 897665 3660 3660 3660 3660 0
435 20250516 132900 897665 3660 3660 3660 3660 0
436 20250516 132800 897665 3660 3660 3660 3660 0
437 20250516 132700 897665 3660 3660 3660 3660 0
438 20250516 132600 897665 3660 3660 3660 3660 0
439 20250516 132500 897665 3660 3660 3660 3660 0
440 20250516 132400 897665 3660 3660 3660 3660 0
441 20250516 132300 897665 3660 3660 3660 3660 0
442 20250516 132200 897665 3660 3660 3660 3660 0
443 20250516 132100 897665 3660 3660 3660 3660 0
444 20250516 132000 897665 3660 3660 3660 3660 0
445 20250516 131900 897665 3660 3660 3660 3660 0
446 20250516 131800 897665 3660 3660 3660 3660 0
447 20250516 131700 897665 3660 3660 3660 3660 0
448 20250516 131600 897665 3660 3660 3660 3660 0
449 20250516 131500 897665 3660 3660 3660 3660 0
450 20250516 131400 897665 3660 3660 3660 3660 0
451 20250516 131300 897665 3660 3660 3660 3660 0
452 20250516 131200 897665 3660 3660 3660 3660 0
453 20250516 131100 897665 3660 3660 3660 3660 0
454 20250516 131000 897665 3660 3660 3660 3660 0
455 20250516 130900 897665 3660 3660 3660 3660 0
456 20250516 130800 897665 3660 3660 3660 3660 0
457 20250516 130700 897665 3660 3660 3660 3660 0
458 20250516 130600 897665 3660 3660 3660 3660 0
459 20250516 130500 897665 3660 3660 3660 3660 0
460 20250516 130400 897665 3660 3660 3660 3660 0
461 20250516 130300 897665 3660 3660 3660 3660 0
462 20250516 130200 897665 3660 3660 3660 3660 0
463 20250516 130100 897665 3660 3660 3660 3660 0
464 20250516 130000 897665 3660 3660 3660 3660 0
465 20250516 125900 897665 3660 3660 3660 3660 0
466 20250516 125800 897665 3660 3660 3660 3660 0
467 20250516 125700 897665 3660 3660 3660 3660 0
468 20250516 125600 897665 3660 3660 3660 3660 0
469 20250516 125500 897665 3660 3660 3660 3660 0
470 20250516 125400 897665 3660 3660 3660 3660 0
471 20250516 125300 897665 3660 3660 3660 3660 0
472 20250516 125200 897665 3660 3660 3660 3660 0
473 20250516 125100 897665 3660 3660 3660 3660 0
474 20250516 125000 897665 3660 3660 3660 3660 0
475 20250516 124900 897665 3660 3660 3660 3660 0
476 20250516 124800 897665 3660 3660 3660 3660 0
477 20250516 124700 897665 3660 3660 3660 3660 0
478 20250516 124600 897665 3660 3660 3660 3660 0
479 20250516 124500 897665 3660 3660 3660 3660 0
480 20250516 124400 897665 3660 3660 3660 3660 0
481 20250516 124300 897665 3660 3660 3660 3660 0
482 20250516 124200 897665 3660 3660 3660 3660 0
483 20250516 124100 897665 3660 3660 3660 3660 0
484 20250516 124000 897665 3660 3660 3660 3660 0
485 20250516 123900 897665 3660 3660 3660 3660 0
486 20250516 123800 897665 3660 3660 3660 3660 0
487 20250516 123700 897665 3660 3660 3660 3660 0
488 20250516 123600 897665 3660 3660 3660 3660 0
489 20250516 123500 897665 3660 3660 3660 3660 0
490 20250516 123400 897665 3660 3660 3660 3660 0
491 20250516 123300 897665 3660 3660 3660 3660 0
492 20250516 123200 897665 3660 3660 3660 3660 0
493 20250516 123100 897665 3660 3660 3660 3660 0
494 20250516 123000 897665 3660 3660 3660 3660 0
495 20250516 122900 897665 3660 3660 3660 3660 0
496 20250516 122800 897665 3660 3660 3660 3660 0
497 20250516 122700 897665 3660 3660 3660 3660 0
498 20250516 122600 897665 3660 3660 3660 3660 0
499 20250516 122500 897665 3660 3660 3660 3660 0
500 20250516 122400 897665 3660 3660 3660 3660 0
501 20250516 122300 897665 3660 3660 3660 3660 0
502 20250516 122200 897665 3660 3660 3660 3660 0
503 20250516 122100 897665 3660 3660 3660 3660 0
504 20250516 122000 897665 3660 3660 3660 3660 0
505 20250516 121900 897665 3660 3660 3660 3660 0
506 20250516 121800 897665 3660 3660 3660 3660 0
507 20250516 121700 897665 3660 3660 3660 3660 0
508 20250516 121600 897665 3660 3660 3660 3660 0
509 20250516 121500 897665 3660 3660 3660 3660 0
510 20250516 121400 897665 3660 3660 3660 3660 0
511 20250516 121300 897665 3660 3660 3660 3660 0
512 20250516 121200 897665 3660 3660 3660 3660 0
513 20250516 121100 897665 3660 3660 3660 3660 0
514 20250516 121000 897665 3660 3660 3660 3660 0
515 20250516 120900 897665 3660 3660 3660 3660 0
516 20250516 120800 897665 3660 3660 3660 3660 0
517 20250516 120700 897665 3660 3660 3660 3660 0
518 20250516 120600 897665 3660 3660 3660 3660 0
519 20250516 120500 897665 3660 3660 3660 3660 0
520 20250516 120400 897665 3660 3660 3660 3660 1
521 20250516 120300 894005 3200 3200 3200 3200 0
522 20250516 120200 894005 3200 3200 3200 3200 100
523 20250516 120100 574005 3805 3805 3805 3805 0
524 20250516 120000 574005 3805 3805 3805 3805 0
525 20250516 115900 574005 3805 3805 3805 3805 0
526 20250516 115800 574005 3805 3805 3805 3805 0
527 20250516 115700 574005 3805 3805 3805 3805 0
528 20250516 115600 574005 3805 3805 3805 3805 0
529 20250516 115500 574005 3805 3805 3805 3805 0
530 20250516 115400 574005 3805 3805 3805 3805 0
531 20250516 115300 574005 3805 3805 3805 3805 0
532 20250516 115200 574005 3805 3805 3805 3805 0
533 20250516 115100 574005 3805 3805 3805 3805 0
534 20250516 115000 574005 3805 3805 3805 3805 0
535 20250516 114900 574005 3805 3805 3805 3805 0
536 20250516 114800 574005 3805 3805 3805 3805 0
537 20250516 114700 574005 3805 3805 3805 3805 0
538 20250516 114600 574005 3805 3805 3805 3805 0
539 20250516 114500 574005 3805 3805 3805 3805 0
540 20250516 114400 574005 3805 3805 3805 3805 0
541 20250516 114300 574005 3805 3805 3805 3805 0
542 20250516 114200 574005 3805 3805 3805 3805 0
543 20250516 114100 574005 3805 3805 3805 3805 0
544 20250516 114000 574005 3805 3805 3805 3805 0
545 20250516 113900 574005 3805 3805 3805 3805 0
546 20250516 113800 574005 3805 3805 3805 3805 0
547 20250516 113700 574005 3805 3805 3805 3805 0
548 20250516 113600 574005 3805 3805 3805 3805 0
549 20250516 113500 574005 3805 3805 3805 3805 0
550 20250516 113400 574005 3805 3805 3805 3805 0
551 20250516 113300 574005 3805 3805 3805 3805 0
552 20250516 113200 574005 3805 3805 3805 3805 0
553 20250516 113100 574005 3805 3805 3805 3805 0
554 20250516 113000 574005 3805 3805 3805 3805 0
555 20250516 112900 574005 3805 3805 3805 3805 0
556 20250516 112800 574005 3805 3805 3805 3805 0
557 20250516 112700 574005 3805 3805 3805 3805 0
558 20250516 112600 574005 3805 3805 3805 3805 0
559 20250516 112500 574005 3805 3805 3805 3805 0
560 20250516 112400 574005 3805 3805 3805 3805 0
561 20250516 112300 574005 3805 3805 3805 3805 0
562 20250516 112200 574005 3805 3805 3805 3805 0
563 20250516 112100 574005 3805 3805 3805 3805 0
564 20250516 112000 574005 3805 3805 3805 3805 0
565 20250516 111900 574005 3805 3805 3805 3805 0
566 20250516 111800 574005 3805 3805 3805 3805 0
567 20250516 111700 574005 3805 3805 3805 3805 0
568 20250516 111600 574005 3805 3805 3805 3805 0
569 20250516 111500 574005 3805 3805 3805 3805 0
570 20250516 111400 574005 3805 3805 3805 3805 0
571 20250516 111300 574005 3805 3805 3805 3805 0
572 20250516 111200 574005 3805 3805 3805 3805 0
573 20250516 111100 574005 3805 3805 3805 3805 0
574 20250516 111000 574005 3805 3805 3805 3805 0
575 20250516 110900 574005 3805 3805 3805 3805 0
576 20250516 110800 574005 3805 3805 3805 3805 0
577 20250516 110700 574005 3805 3805 3805 3805 0
578 20250516 110600 574005 3805 3805 3805 3805 0
579 20250516 110500 574005 3805 3805 3805 3805 0
580 20250516 110400 574005 3805 3805 3805 3805 0
581 20250516 110300 574005 3805 3805 3805 3805 0
582 20250516 110200 574005 3805 3805 3805 3805 0
583 20250516 110100 574005 3805 3805 3805 3805 0
584 20250516 110000 574005 3805 3805 3805 3805 0
585 20250516 105900 574005 3805 3805 3805 3805 0
586 20250516 105800 574005 3805 3805 3805 3805 0
587 20250516 105700 574005 3805 3805 3805 3805 0
588 20250516 105600 574005 3805 3805 3805 3805 0
589 20250516 105500 574005 3805 3805 3805 3805 0
590 20250516 105400 574005 3805 3805 3805 3805 0
591 20250516 105300 574005 3805 3805 3805 3805 0
592 20250516 105200 574005 3805 3805 3805 3805 0
593 20250516 105100 574005 3805 3805 3805 3805 0
594 20250516 105000 574005 3805 3805 3805 3805 0
595 20250516 104900 574005 3805 3805 3805 3805 0
596 20250516 104800 574005 3805 3805 3805 3805 0
597 20250516 104700 574005 3805 3805 3805 3805 0
598 20250516 104600 574005 3805 3805 3805 3805 0
599 20250516 104500 574005 3805 3805 3805 3805 0
600 20250516 104400 574005 3805 3805 3805 3805 0
601 20250516 104300 574005 3805 3805 3805 3805 0
602 20250516 104200 574005 3805 3805 3805 3805 0
603 20250516 104100 574005 3805 3805 3805 3805 0
604 20250516 104000 574005 3805 3805 3805 3805 0
605 20250516 103900 574005 3805 3805 3805 3805 0
606 20250516 103800 574005 3805 3805 3805 3805 0
607 20250516 103700 574005 3805 3805 3805 3805 0
608 20250516 103600 574005 3805 3805 3805 3805 0
609 20250516 103500 574005 3805 3805 3805 3805 0
610 20250516 103400 574005 3805 3805 3805 3805 0
611 20250516 103300 574005 3805 3805 3805 3805 0
612 20250516 103200 574005 3805 3805 3805 3805 0
613 20250516 103100 574005 3805 3805 3805 3805 0
614 20250516 103000 574005 3805 3805 3805 3805 0
615 20250516 102900 574005 3805 3805 3805 3805 0
616 20250516 102800 574005 3805 3805 3805 3805 0
617 20250516 102700 574005 3805 3805 3805 3805 0
618 20250516 102600 574005 3805 3805 3805 3805 0
619 20250516 102500 574005 3805 3805 3805 3805 0
620 20250516 102400 574005 3805 3805 3805 3805 0
621 20250516 102300 574005 3805 3805 3805 3805 0
622 20250516 102200 574005 3805 3805 3805 3805 0
623 20250516 102100 574005 3805 3805 3805 3805 0
624 20250516 102000 574005 3805 3805 3805 3805 0
625 20250516 101900 574005 3805 3805 3805 3805 0
626 20250516 101800 574005 3805 3805 3805 3805 0
627 20250516 101700 574005 3805 3805 3805 3805 0
628 20250516 101600 574005 3805 3805 3805 3805 0
629 20250516 101500 574005 3805 3805 3805 3805 0
630 20250516 101400 574005 3805 3805 3805 3805 0
631 20250516 101300 574005 3805 3805 3805 3805 0
632 20250516 101200 574005 3805 3805 3805 3805 0
633 20250516 101100 574005 3805 3805 3805 3805 0
634 20250516 101000 574005 3805 3805 3805 3805 0
635 20250516 100900 574005 3805 3805 3805 3805 0
636 20250516 100800 574005 3805 3805 3805 3805 0
637 20250516 100700 574005 3805 3805 3805 3805 0
638 20250516 100600 574005 3805 3805 3805 3805 0
639 20250516 100500 574005 3805 3805 3805 3805 0
640 20250516 100400 574005 3805 3800 3805 3800 150
641 20250516 100300 3845 3845 3845 3845 3845 0
642 20250516 100200 3845 3845 3845 3845 3845 0
643 20250516 100100 3845 3845 3845 3845 3845 0
644 20250516 100000 3845 3845 3845 3845 3845 0
645 20250516 095900 3845 3845 3845 3845 3845 0
646 20250516 095800 3845 3845 3845 3845 3845 0
647 20250516 095700 3845 3845 3845 3845 3845 0
648 20250516 095600 3845 3845 3845 3845 3845 0
649 20250516 095500 3845 3845 3845 3845 3845 0
650 20250516 095400 3845 3845 3845 3845 3845 0
651 20250516 095300 3845 3845 3845 3845 3845 0
652 20250516 095200 3845 3845 3845 3845 3845 0
653 20250516 095100 3845 3845 3845 3845 3845 0
654 20250516 095000 3845 3845 3845 3845 3845 0
655 20250516 094900 3845 3845 3845 3845 3845 0
656 20250516 094800 3845 3845 3845 3845 3845 0
657 20250516 094700 3845 3845 3845 3845 3845 0
658 20250516 094600 3845 3845 3845 3845 3845 0
659 20250516 094500 3845 3845 3845 3845 3845 0
660 20250516 094400 3845 3845 3845 3845 3845 0
661 20250516 094300 3845 3845 3845 3845 3845 0
662 20250516 094200 3845 3845 3845 3845 3845 0
663 20250516 094100 3845 3845 3845 3845 3845 0
664 20250516 094000 3845 3845 3845 3845 3845 0
665 20250516 093900 3845 3845 3845 3845 3845 0
666 20250516 093800 3845 3845 3845 3845 3845 0
667 20250516 093700 3845 3845 3845 3845 3845 0
668 20250516 093600 3845 3845 3845 3845 3845 0
669 20250516 093500 3845 3845 3845 3845 3845 0
670 20250516 093400 3845 3845 3845 3845 3845 0
671 20250516 093300 3845 3845 3845 3845 3845 0
672 20250516 093200 3845 3845 3845 3845 3845 0
673 20250516 093100 3845 3845 3845 3845 3845 0
674 20250516 093000 3845 3845 3845 3845 3845 0
675 20250516 092900 3845 3845 3845 3845 3845 0
676 20250516 092800 3845 3845 3845 3845 3845 0
677 20250516 092700 3845 3845 3845 3845 3845 0
678 20250516 092600 3845 3845 3845 3845 3845 0
679 20250516 092500 3845 3845 3845 3845 3845 0
680 20250516 092400 3845 3845 3845 3845 3845 0
681 20250516 092300 3845 3845 3845 3845 3845 0
682 20250516 092200 3845 3845 3845 3845 3845 0
683 20250516 092100 3845 3845 3845 3845 3845 0
684 20250516 092000 3845 3845 3845 3845 3845 0
685 20250516 091900 3845 3845 3845 3845 3845 0
686 20250516 091800 3845 3845 3845 3845 3845 0
687 20250516 091700 3845 3845 3845 3845 3845 0
688 20250516 091600 3845 3845 3845 3845 3845 0
689 20250516 091500 3845 3845 3845 3845 3845 0
690 20250516 091400 3845 3845 3845 3845 3845 0
691 20250516 091300 3845 3845 3845 3845 3845 0
692 20250516 091200 3845 3845 3845 3845 3845 0
693 20250516 091100 3845 3845 3845 3845 3845 0
694 20250516 091000 3845 3845 3845 3845 3845 0
695 20250516 090900 3845 3845 3845 3845 3845 0
696 20250516 090800 3845 3845 3845 3845 3845 0
697 20250516 090700 3845 3845 3845 3845 3845 0
698 20250516 090600 3845 3845 3845 3845 3845 0
699 20250516 090500 3845 3845 3845 3845 3845 0
700 20250516 090400 3845 3845 3845 3845 3845 0
701 20250516 090300 3845 3845 3845 3845 3845 0
702 20250516 090200 3845 3845 3845 3845 3845 0
703 20250516 090100 3845 3845 3845 3845 3845 0
704 20250516 090000 3845 3845 3845 3845 3845 1