Update 2025-05-16 2743 candle_min
This commit is contained in:
704
448730/min/candle-20250516.csv
Normal file
704
448730/min/candle-20250516.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,204100,210051557,4595,4595,4595,4595,0
|
||||
20250516,204000,210051557,4595,4595,4595,4595,0
|
||||
20250516,203900,210051557,4595,4595,4595,4595,0
|
||||
20250516,203800,210051557,4595,4595,4595,4595,0
|
||||
20250516,203700,210051557,4595,4595,4595,4595,0
|
||||
20250516,203600,210051557,4595,4595,4595,4595,0
|
||||
20250516,203500,210051557,4595,4595,4595,4595,0
|
||||
20250516,203400,210051557,4595,4595,4595,4595,0
|
||||
20250516,203300,210051557,4595,4595,4595,4595,0
|
||||
20250516,203200,210051557,4595,4595,4595,4595,0
|
||||
20250516,203100,210051557,4595,4595,4595,4595,0
|
||||
20250516,203000,210051557,4595,4595,4595,4595,0
|
||||
20250516,202900,210051557,4595,4595,4595,4595,0
|
||||
20250516,202800,210051557,4595,4595,4595,4595,0
|
||||
20250516,202700,210051557,4595,4595,4595,4595,0
|
||||
20250516,202600,210051557,4595,4595,4595,4595,0
|
||||
20250516,202500,210051557,4595,4595,4595,4595,0
|
||||
20250516,202400,210051557,4595,4595,4595,4595,0
|
||||
20250516,202300,210051557,4595,4595,4595,4595,0
|
||||
20250516,202200,210051557,4595,4595,4595,4595,0
|
||||
20250516,202100,210051557,4595,4595,4595,4595,0
|
||||
20250516,202000,210051557,4595,4595,4595,4595,0
|
||||
20250516,201900,210051557,4595,4595,4595,4595,0
|
||||
20250516,201800,210051557,4595,4595,4595,4595,0
|
||||
20250516,201700,210051557,4595,4595,4595,4595,0
|
||||
20250516,201600,210051557,4595,4595,4595,4595,0
|
||||
20250516,201500,210051557,4595,4595,4595,4595,0
|
||||
20250516,201400,210051557,4595,4595,4595,4595,0
|
||||
20250516,201300,210051557,4595,4595,4595,4595,0
|
||||
20250516,201200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,201100,210051557,4595,4595,4595,4595,0
|
||||
20250516,201000,210051557,4595,4595,4595,4595,0
|
||||
20250516,200900,210051557,4595,4595,4595,4595,0
|
||||
20250516,200800,210051557,4595,4595,4595,4595,0
|
||||
20250516,200700,210051557,4595,4595,4595,4595,0
|
||||
20250516,200600,210051557,4595,4595,4595,4595,0
|
||||
20250516,200500,210051557,4595,4595,4595,4595,0
|
||||
20250516,200400,210051557,4595,4595,4595,4595,0
|
||||
20250516,200300,210051557,4595,4595,4595,4595,0
|
||||
20250516,200200,210051557,4595,4595,4595,4595,0
|
||||
20250516,200100,210051557,4595,4595,4595,4595,0
|
||||
20250516,200000,210051557,4595,4595,4595,4595,0
|
||||
20250516,195900,210051557,4595,4595,4595,4595,0
|
||||
20250516,195800,210051557,4595,4595,4595,4595,0
|
||||
20250516,195700,210051557,4595,4595,4595,4595,0
|
||||
20250516,195600,210051557,4595,4595,4595,4595,0
|
||||
20250516,195500,210051557,4595,4595,4595,4595,0
|
||||
20250516,195400,210051557,4595,4595,4595,4595,0
|
||||
20250516,195300,210051557,4595,4595,4595,4595,0
|
||||
20250516,195200,210051557,4595,4595,4595,4595,0
|
||||
20250516,195100,210051557,4595,4595,4595,4595,0
|
||||
20250516,195000,210051557,4595,4595,4595,4595,0
|
||||
20250516,194900,210051557,4595,4595,4595,4595,0
|
||||
20250516,194800,210051557,4595,4595,4595,4595,0
|
||||
20250516,194700,210051557,4595,4595,4595,4595,0
|
||||
20250516,194600,210051557,4595,4595,4595,4595,0
|
||||
20250516,194500,210051557,4595,4595,4595,4595,0
|
||||
20250516,194400,210051557,4595,4595,4595,4595,0
|
||||
20250516,194300,210051557,4595,4595,4595,4595,0
|
||||
20250516,194200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,194100,210051557,4595,4595,4595,4595,0
|
||||
20250516,194000,210051557,4595,4595,4595,4595,0
|
||||
20250516,193900,210051557,4595,4595,4595,4595,0
|
||||
20250516,193800,210051557,4595,4595,4595,4595,0
|
||||
20250516,193700,210051557,4595,4595,4595,4595,0
|
||||
20250516,193600,210051557,4595,4595,4595,4595,0
|
||||
20250516,193500,210051557,4595,4595,4595,4595,0
|
||||
20250516,193400,210051557,4595,4595,4595,4595,0
|
||||
20250516,193300,210051557,4595,4595,4595,4595,0
|
||||
20250516,193200,210051557,4595,4595,4595,4595,0
|
||||
20250516,193100,210051557,4595,4595,4595,4595,0
|
||||
20250516,193000,210051557,4595,4595,4595,4595,0
|
||||
20250516,192900,210051557,4595,4595,4595,4595,0
|
||||
20250516,192800,210051557,4595,4595,4595,4595,0
|
||||
20250516,192700,210051557,4595,4595,4595,4595,0
|
||||
20250516,192600,210051557,4595,4595,4595,4595,0
|
||||
20250516,192500,210051557,4595,4595,4595,4595,0
|
||||
20250516,192400,210051557,4595,4595,4595,4595,0
|
||||
20250516,192300,210051557,4595,4595,4595,4595,0
|
||||
20250516,192200,210051557,4595,4595,4595,4595,0
|
||||
20250516,192100,210051557,4595,4595,4595,4595,0
|
||||
20250516,192000,210051557,4595,4595,4595,4595,0
|
||||
20250516,191900,210051557,4595,4595,4595,4595,0
|
||||
20250516,191800,210051557,4595,4595,4595,4595,0
|
||||
20250516,191700,210051557,4595,4595,4595,4595,0
|
||||
20250516,191600,210051557,4595,4595,4595,4595,0
|
||||
20250516,191500,210051557,4595,4595,4595,4595,0
|
||||
20250516,191400,210051557,4595,4595,4595,4595,0
|
||||
20250516,191300,210051557,4595,4595,4595,4595,0
|
||||
20250516,191200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,191100,210051557,4595,4595,4595,4595,0
|
||||
20250516,191000,210051557,4595,4595,4595,4595,0
|
||||
20250516,190900,210051557,4595,4595,4595,4595,0
|
||||
20250516,190800,210051557,4595,4595,4595,4595,0
|
||||
20250516,190700,210051557,4595,4595,4595,4595,0
|
||||
20250516,190600,210051557,4595,4595,4595,4595,0
|
||||
20250516,190500,210051557,4595,4595,4595,4595,0
|
||||
20250516,190400,210051557,4595,4595,4595,4595,0
|
||||
20250516,190300,210051557,4595,4595,4595,4595,0
|
||||
20250516,190200,210051557,4595,4595,4595,4595,0
|
||||
20250516,190100,210051557,4595,4595,4595,4595,0
|
||||
20250516,190000,210051557,4595,4595,4595,4595,0
|
||||
20250516,185900,210051557,4595,4595,4595,4595,0
|
||||
20250516,185800,210051557,4595,4595,4595,4595,0
|
||||
20250516,185700,210051557,4595,4595,4595,4595,0
|
||||
20250516,185600,210051557,4595,4595,4595,4595,0
|
||||
20250516,185500,210051557,4595,4595,4595,4595,0
|
||||
20250516,185400,210051557,4595,4595,4595,4595,0
|
||||
20250516,185300,210051557,4595,4595,4595,4595,0
|
||||
20250516,185200,210051557,4595,4595,4595,4595,0
|
||||
20250516,185100,210051557,4595,4595,4595,4595,0
|
||||
20250516,185000,210051557,4595,4595,4595,4595,0
|
||||
20250516,184900,210051557,4595,4595,4595,4595,0
|
||||
20250516,184800,210051557,4595,4595,4595,4595,0
|
||||
20250516,184700,210051557,4595,4595,4595,4595,0
|
||||
20250516,184600,210051557,4595,4595,4595,4595,0
|
||||
20250516,184500,210051557,4595,4595,4595,4595,0
|
||||
20250516,184400,210051557,4595,4595,4595,4595,0
|
||||
20250516,184300,210051557,4595,4595,4595,4595,0
|
||||
20250516,184200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,184100,210051557,4595,4595,4595,4595,0
|
||||
20250516,184000,210051557,4595,4595,4595,4595,0
|
||||
20250516,183900,210051557,4595,4595,4595,4595,0
|
||||
20250516,183800,210051557,4595,4595,4595,4595,0
|
||||
20250516,183700,210051557,4595,4595,4595,4595,0
|
||||
20250516,183600,210051557,4595,4595,4595,4595,0
|
||||
20250516,183500,210051557,4595,4595,4595,4595,0
|
||||
20250516,183400,210051557,4595,4595,4595,4595,0
|
||||
20250516,183300,210051557,4595,4595,4595,4595,0
|
||||
20250516,183200,210051557,4595,4595,4595,4595,0
|
||||
20250516,183100,210051557,4595,4595,4595,4595,0
|
||||
20250516,183000,210051557,4595,4595,4595,4595,0
|
||||
20250516,182900,210051557,4595,4595,4595,4595,0
|
||||
20250516,182800,210051557,4595,4595,4595,4595,0
|
||||
20250516,182700,210051557,4595,4595,4595,4595,0
|
||||
20250516,182600,210051557,4595,4595,4595,4595,0
|
||||
20250516,182500,210051557,4595,4595,4595,4595,0
|
||||
20250516,182400,210051557,4595,4595,4595,4595,0
|
||||
20250516,182300,210051557,4595,4595,4595,4595,0
|
||||
20250516,182200,210051557,4595,4595,4595,4595,0
|
||||
20250516,182100,210051557,4595,4595,4595,4595,0
|
||||
20250516,182000,210051557,4595,4595,4595,4595,0
|
||||
20250516,181900,210051557,4595,4595,4595,4595,0
|
||||
20250516,181800,210051557,4595,4595,4595,4595,0
|
||||
20250516,181700,210051557,4595,4595,4595,4595,0
|
||||
20250516,181600,210051557,4595,4595,4595,4595,0
|
||||
20250516,181500,210051557,4595,4595,4595,4595,0
|
||||
20250516,181400,210051557,4595,4595,4595,4595,0
|
||||
20250516,181300,210051557,4595,4595,4595,4595,0
|
||||
20250516,181200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,181100,210051557,4595,4595,4595,4595,0
|
||||
20250516,181000,210051557,4595,4595,4595,4595,0
|
||||
20250516,180900,210051557,4595,4595,4595,4595,0
|
||||
20250516,180800,210051557,4595,4595,4595,4595,0
|
||||
20250516,180700,210051557,4595,4595,4595,4595,0
|
||||
20250516,180600,210051557,4595,4595,4595,4595,0
|
||||
20250516,180500,210051557,4595,4595,4595,4595,0
|
||||
20250516,180400,210051557,4595,4595,4595,4595,0
|
||||
20250516,180300,210051557,4595,4595,4595,4595,0
|
||||
20250516,180200,210051557,4595,4595,4595,4595,0
|
||||
20250516,180100,210051557,4595,4595,4595,4595,0
|
||||
20250516,180000,210051557,4595,4595,4595,4595,0
|
||||
20250516,175900,210051557,4595,4595,4595,4595,0
|
||||
20250516,175800,210051557,4595,4595,4595,4595,0
|
||||
20250516,175700,210051557,4595,4595,4595,4595,0
|
||||
20250516,175600,210051557,4595,4595,4595,4595,0
|
||||
20250516,175500,210051557,4595,4595,4595,4595,0
|
||||
20250516,175400,210051557,4595,4595,4595,4595,0
|
||||
20250516,175300,210051557,4595,4595,4595,4595,0
|
||||
20250516,175200,210051557,4595,4595,4595,4595,0
|
||||
20250516,175100,210051557,4595,4595,4595,4595,0
|
||||
20250516,175000,210051557,4595,4595,4595,4595,0
|
||||
20250516,174900,210051557,4595,4595,4595,4595,0
|
||||
20250516,174800,210051557,4595,4595,4595,4595,0
|
||||
20250516,174700,210051557,4595,4595,4595,4595,0
|
||||
20250516,174600,210051557,4595,4595,4595,4595,0
|
||||
20250516,174500,210051557,4595,4595,4595,4595,0
|
||||
20250516,174400,210051557,4595,4595,4595,4595,0
|
||||
20250516,174300,210051557,4595,4595,4595,4595,0
|
||||
20250516,174200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,174100,210051557,4595,4595,4595,4595,0
|
||||
20250516,174000,210051557,4595,4595,4595,4595,0
|
||||
20250516,173900,210051557,4595,4595,4595,4595,0
|
||||
20250516,173800,210051557,4595,4595,4595,4595,0
|
||||
20250516,173700,210051557,4595,4595,4595,4595,0
|
||||
20250516,173600,210051557,4595,4595,4595,4595,0
|
||||
20250516,173500,210051557,4595,4595,4595,4595,0
|
||||
20250516,173400,210051557,4595,4595,4595,4595,0
|
||||
20250516,173300,210051557,4595,4595,4595,4595,0
|
||||
20250516,173200,210051557,4595,4595,4595,4595,0
|
||||
20250516,173100,210051557,4595,4595,4595,4595,0
|
||||
20250516,173000,210051557,4595,4595,4595,4595,0
|
||||
20250516,172900,210051557,4595,4595,4595,4595,0
|
||||
20250516,172800,210051557,4595,4595,4595,4595,0
|
||||
20250516,172700,210051557,4595,4595,4595,4595,0
|
||||
20250516,172600,210051557,4595,4595,4595,4595,0
|
||||
20250516,172500,210051557,4595,4595,4595,4595,0
|
||||
20250516,172400,210051557,4595,4595,4595,4595,0
|
||||
20250516,172300,210051557,4595,4595,4595,4595,0
|
||||
20250516,172200,210051557,4595,4595,4595,4595,0
|
||||
20250516,172100,210051557,4595,4595,4595,4595,0
|
||||
20250516,172000,210051557,4595,4595,4595,4595,0
|
||||
20250516,171900,210051557,4595,4595,4595,4595,0
|
||||
20250516,171800,210051557,4595,4595,4595,4595,0
|
||||
20250516,171700,210051557,4595,4595,4595,4595,0
|
||||
20250516,171600,210051557,4595,4595,4595,4595,0
|
||||
20250516,171500,210051557,4595,4595,4595,4595,0
|
||||
20250516,171400,210051557,4595,4595,4595,4595,0
|
||||
20250516,171300,210051557,4595,4595,4595,4595,0
|
||||
20250516,171200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,171100,210051557,4595,4595,4595,4595,0
|
||||
20250516,171000,210051557,4595,4595,4595,4595,0
|
||||
20250516,170900,210051557,4595,4595,4595,4595,0
|
||||
20250516,170800,210051557,4595,4595,4595,4595,0
|
||||
20250516,170700,210051557,4595,4595,4595,4595,0
|
||||
20250516,170600,210051557,4595,4595,4595,4595,0
|
||||
20250516,170500,210051557,4595,4595,4595,4595,0
|
||||
20250516,170400,210051557,4595,4595,4595,4595,0
|
||||
20250516,170300,210051557,4595,4595,4595,4595,0
|
||||
20250516,170200,210051557,4595,4595,4595,4595,0
|
||||
20250516,170100,210051557,4595,4595,4595,4595,0
|
||||
20250516,170000,210051557,4595,4595,4595,4595,0
|
||||
20250516,165900,210051557,4595,4595,4595,4595,0
|
||||
20250516,165800,210051557,4595,4595,4595,4595,0
|
||||
20250516,165700,210051557,4595,4595,4595,4595,0
|
||||
20250516,165600,210051557,4595,4595,4595,4595,0
|
||||
20250516,165500,210051557,4595,4595,4595,4595,0
|
||||
20250516,165400,210051557,4595,4595,4595,4595,0
|
||||
20250516,165300,210051557,4595,4595,4595,4595,0
|
||||
20250516,165200,210051557,4595,4595,4595,4595,0
|
||||
20250516,165100,210051557,4595,4595,4595,4595,0
|
||||
20250516,165000,210051557,4595,4595,4595,4595,0
|
||||
20250516,164900,210051557,4595,4595,4595,4595,0
|
||||
20250516,164800,210051557,4595,4595,4595,4595,0
|
||||
20250516,164700,210051557,4595,4595,4595,4595,0
|
||||
20250516,164600,210051557,4595,4595,4595,4595,0
|
||||
20250516,164500,210051557,4595,4595,4595,4595,0
|
||||
20250516,164400,210051557,4595,4595,4595,4595,0
|
||||
20250516,164300,210051557,4595,4595,4595,4595,0
|
||||
20250516,164200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,164100,210051557,4595,4595,4595,4595,0
|
||||
20250516,164000,210051557,4595,4595,4595,4595,0
|
||||
20250516,163900,210051557,4595,4595,4595,4595,0
|
||||
20250516,163800,210051557,4595,4595,4595,4595,0
|
||||
20250516,163700,210051557,4595,4595,4595,4595,0
|
||||
20250516,163600,210051557,4595,4595,4595,4595,0
|
||||
20250516,163500,210051557,4595,4595,4595,4595,0
|
||||
20250516,163400,210051557,4595,4595,4595,4595,0
|
||||
20250516,163300,210051557,4595,4595,4595,4595,0
|
||||
20250516,163200,210051557,4595,4595,4595,4595,0
|
||||
20250516,163100,210051557,4595,4595,4595,4595,0
|
||||
20250516,163000,210051557,4595,4595,4595,4595,0
|
||||
20250516,162900,210051557,4595,4595,4595,4595,0
|
||||
20250516,162800,210051557,4595,4595,4595,4595,0
|
||||
20250516,162700,210051557,4595,4595,4595,4595,0
|
||||
20250516,162600,210051557,4595,4595,4595,4595,0
|
||||
20250516,162500,210051557,4595,4595,4595,4595,0
|
||||
20250516,162400,210051557,4595,4595,4595,4595,0
|
||||
20250516,162300,210051557,4595,4595,4595,4595,0
|
||||
20250516,162200,210051557,4595,4595,4595,4595,0
|
||||
20250516,162100,210051557,4595,4595,4595,4595,0
|
||||
20250516,162000,210051557,4595,4595,4595,4595,0
|
||||
20250516,161900,210051557,4595,4595,4595,4595,0
|
||||
20250516,161800,210051557,4595,4595,4595,4595,0
|
||||
20250516,161700,210051557,4595,4595,4595,4595,0
|
||||
20250516,161600,210051557,4595,4595,4595,4595,0
|
||||
20250516,161500,210051557,4595,4595,4595,4595,0
|
||||
20250516,161400,210051557,4595,4595,4595,4595,0
|
||||
20250516,161300,210051557,4595,4595,4595,4595,0
|
||||
20250516,161200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,161100,210051557,4595,4595,4595,4595,0
|
||||
20250516,161000,210051557,4595,4595,4595,4595,0
|
||||
20250516,160900,210051557,4595,4595,4595,4595,0
|
||||
20250516,160800,210051557,4595,4595,4595,4595,0
|
||||
20250516,160700,210051557,4595,4595,4595,4595,0
|
||||
20250516,160600,210051557,4595,4595,4595,4595,0
|
||||
20250516,160500,210051557,4595,4595,4595,4595,0
|
||||
20250516,160400,210051557,4595,4595,4595,4595,0
|
||||
20250516,160300,210051557,4595,4595,4595,4595,0
|
||||
20250516,160200,210051557,4595,4595,4595,4595,0
|
||||
20250516,160100,210051557,4595,4595,4595,4595,0
|
||||
20250516,160000,210051557,4595,4595,4595,4595,0
|
||||
20250516,155900,210051557,4595,4595,4595,4595,0
|
||||
20250516,155800,210051557,4595,4595,4595,4595,0
|
||||
20250516,155700,210051557,4595,4595,4595,4595,0
|
||||
20250516,155600,210051557,4595,4595,4595,4595,0
|
||||
20250516,155500,210051557,4595,4595,4595,4595,0
|
||||
20250516,155400,210051557,4595,4595,4595,4595,0
|
||||
20250516,155300,210051557,4595,4595,4595,4595,0
|
||||
20250516,155200,210051557,4595,4595,4595,4595,0
|
||||
20250516,155100,210051557,4595,4595,4595,4595,0
|
||||
20250516,155000,210051557,4595,4595,4595,4595,0
|
||||
20250516,154900,210051557,4595,4595,4595,4595,0
|
||||
20250516,154800,210051557,4595,4595,4595,4595,0
|
||||
20250516,154700,210051557,4595,4595,4595,4595,0
|
||||
20250516,154600,210051557,4595,4595,4595,4595,0
|
||||
20250516,154500,210051557,4595,4595,4595,4595,0
|
||||
20250516,154400,210051557,4595,4595,4595,4595,0
|
||||
20250516,154300,210051557,4595,4595,4595,4595,0
|
||||
20250516,154200,210051557,4595,4595,4595,4595,9742
|
||||
20250516,154100,210051557,4595,4595,4595,4595,0
|
||||
20250516,154000,210051557,4595,4595,4595,4595,0
|
||||
20250516,153900,210051557,4595,4595,4595,4595,0
|
||||
20250516,153800,210051557,4595,4595,4595,4595,0
|
||||
20250516,153700,210051557,4595,4595,4595,4595,0
|
||||
20250516,153600,210051557,4595,4595,4595,4595,0
|
||||
20250516,153500,210051557,4595,4595,4595,4595,0
|
||||
20250516,153400,210051557,4595,4595,4595,4595,0
|
||||
20250516,153300,210051557,4595,4595,4595,4595,0
|
||||
20250516,153200,210051557,4595,4595,4595,4595,0
|
||||
20250516,153100,210051557,4595,4595,4595,4595,0
|
||||
20250516,153000,210051557,4595,4595,4595,4595,9742
|
||||
20250516,152900,165287067,4550,4550,4550,4550,0
|
||||
20250516,152800,165287067,4550,4550,4550,4550,0
|
||||
20250516,152700,165287067,4550,4550,4550,4550,0
|
||||
20250516,152600,165287067,4550,4550,4550,4550,0
|
||||
20250516,152500,165287067,4550,4550,4550,4550,0
|
||||
20250516,152400,165287067,4550,4550,4550,4550,0
|
||||
20250516,152300,165287067,4550,4550,4550,4550,0
|
||||
20250516,152200,165287067,4550,4550,4550,4550,0
|
||||
20250516,152100,165287067,4550,4550,4550,4550,0
|
||||
20250516,152000,165287067,4550,4550,4550,4550,0
|
||||
20250516,151900,165287067,4550,4550,4550,4550,31
|
||||
20250516,151800,165146017,4545,4530,4550,4520,365
|
||||
20250516,151700,163492082,4535,4530,4535,4530,368
|
||||
20250516,151600,161825037,4535,4535,4535,4535,125
|
||||
20250516,151500,161258162,4525,4525,4525,4525,161
|
||||
20250516,151400,160529637,4540,4540,4540,4540,87
|
||||
20250516,151300,160134657,4545,4545,4545,4545,160
|
||||
20250516,151200,159407457,4525,4525,4525,4525,160
|
||||
20250516,151100,158683457,4525,4525,4525,4525,161
|
||||
20250516,151000,157954932,4525,4525,4525,4525,160
|
||||
20250516,150900,157230932,4525,4525,4525,4525,160
|
||||
20250516,150800,156506932,4525,4525,4525,4525,161
|
||||
20250516,150700,155778407,4525,4525,4525,4525,320
|
||||
20250516,150600,154330407,4530,4550,4550,4530,5160
|
||||
20250516,150500,130871912,4555,4550,4555,4550,165
|
||||
20250516,150400,130121142,4550,4550,4550,4550,160
|
||||
20250516,150300,129393142,4555,4550,4555,4550,164
|
||||
20250516,150200,128646922,4550,4555,4555,4550,161
|
||||
20250516,150100,127914367,4550,4550,4550,4550,261
|
||||
20250516,150000,126726817,4550,4550,4550,4550,160
|
||||
20250516,145900,125998817,4550,4550,4550,4550,160
|
||||
20250516,145800,125270817,4550,4550,4555,4550,329
|
||||
20250516,145700,123773432,4535,4530,4535,4530,320
|
||||
20250516,145600,122323032,4530,4530,4530,4530,160
|
||||
20250516,145500,121598232,4530,4530,4530,4530,160
|
||||
20250516,145400,120873432,4535,4540,4540,4535,209
|
||||
20250516,145300,119925372,4535,4535,4535,4520,310
|
||||
20250516,145200,118521922,4530,4525,4530,4525,200
|
||||
20250516,145100,117616722,4525,4525,4525,4525,160
|
||||
20250516,145000,116892722,4525,4525,4525,4525,547
|
||||
20250516,144900,114417547,4525,4530,4530,4525,253
|
||||
20250516,144800,113272257,4530,4530,4530,4530,28
|
||||
20250516,144700,113145417,4530,4530,4530,4530,320
|
||||
20250516,144600,111695817,4530,4530,4530,4530,160
|
||||
20250516,144500,110971017,4530,4530,4530,4530,160
|
||||
20250516,144400,110246217,4535,4535,4535,4535,24
|
||||
20250516,144300,110137377,4535,4530,4535,4530,241
|
||||
20250516,144200,109045242,4530,4530,4530,4530,161
|
||||
20250516,144100,108315912,4535,4530,4535,4530,161
|
||||
20250516,144000,107586577,4535,4530,4535,4530,165
|
||||
20250516,143900,106839102,4535,4540,4540,4535,208
|
||||
20250516,143800,105895622,4540,4540,4540,4540,71
|
||||
20250516,143700,105573282,4540,4545,4545,4540,414
|
||||
20250516,143600,103691657,4545,4545,4545,4545,485
|
||||
20250516,143500,101487332,4545,4545,4545,4545,160
|
||||
20250516,143400,100760132,4545,4545,4545,4545,160
|
||||
20250516,143300,100032932,4550,4550,4550,4550,160
|
||||
20250516,143200,99304932,4555,4555,4555,4555,18
|
||||
20250516,143100,99222942,4555,4555,4555,4555,0
|
||||
20250516,143000,99222942,4555,4555,4555,4555,0
|
||||
20250516,142900,99222942,4555,4555,4555,4555,66
|
||||
20250516,142800,98922312,4555,4555,4555,4550,902
|
||||
20250516,142700,94815887,4555,4555,4555,4555,0
|
||||
20250516,142600,94815887,4555,4560,4560,4555,9
|
||||
20250516,142500,94774852,4560,4560,4560,4560,0
|
||||
20250516,142400,94774852,4560,4560,4560,4560,0
|
||||
20250516,142300,94774852,4560,4560,4560,4560,6
|
||||
20250516,142200,94747492,4560,4560,4560,4560,0
|
||||
20250516,142100,94747492,4560,4560,4560,4560,0
|
||||
20250516,142000,94747492,4560,4560,4560,4560,0
|
||||
20250516,141900,94747492,4560,4560,4560,4560,2
|
||||
20250516,141800,94738372,4560,4560,4560,4560,20
|
||||
20250516,141700,94647172,4555,4555,4555,4555,140
|
||||
20250516,141600,94009472,4555,4555,4555,4555,279
|
||||
20250516,141500,92738627,4560,4560,4560,4560,0
|
||||
20250516,141400,92738627,4560,4560,4560,4560,0
|
||||
20250516,141300,92738627,4560,4560,4560,4560,9
|
||||
20250516,141200,92697587,4560,4560,4560,4560,0
|
||||
20250516,141100,92697587,4560,4560,4560,4560,0
|
||||
20250516,141000,92697587,4560,4555,4560,4555,448
|
||||
20250516,140900,90656942,4555,4555,4555,4555,10
|
||||
20250516,140800,90611392,4550,4550,4550,4550,0
|
||||
20250516,140700,90611392,4550,4550,4550,4550,2
|
||||
20250516,140600,90602292,4555,4555,4555,4555,0
|
||||
20250516,140500,90602292,4555,4555,4555,4555,2
|
||||
20250516,140400,90593182,4545,4545,4545,4545,0
|
||||
20250516,140300,90593182,4545,4545,4545,4545,0
|
||||
20250516,140200,90593182,4545,4545,4545,4545,1
|
||||
20250516,140100,90588637,4555,4555,4555,4555,0
|
||||
20250516,140000,90588637,4555,4555,4555,4555,0
|
||||
20250516,135900,90588637,4555,4555,4555,4555,23
|
||||
20250516,135800,90483872,4545,4545,4545,4545,1
|
||||
20250516,135700,90479327,4555,4555,4555,4555,0
|
||||
20250516,135600,90479327,4555,4555,4555,4555,64
|
||||
20250516,135500,90187807,4555,4555,4555,4555,130
|
||||
20250516,135400,89595657,4555,4555,4555,4555,0
|
||||
20250516,135300,89595657,4555,4555,4555,4555,0
|
||||
20250516,135200,89595657,4555,4555,4555,4555,0
|
||||
20250516,135100,89595657,4555,4550,4555,4550,721
|
||||
20250516,135000,86312262,4550,4550,4550,4550,10
|
||||
20250516,134900,86266762,4545,4545,4545,4545,88
|
||||
20250516,134800,85866802,4545,4545,4545,4545,0
|
||||
20250516,134700,85866802,4545,4545,4545,4545,0
|
||||
20250516,134600,85866802,4545,4545,4545,4545,519
|
||||
20250516,134500,83507947,4545,4545,4545,4545,10
|
||||
20250516,134400,83462497,4540,4545,4545,4540,2
|
||||
20250516,134300,83453412,4540,4542,4542,4540,4
|
||||
20250516,134200,83435250,4545,4545,4545,4545,5
|
||||
20250516,134100,83412525,4545,4545,4545,4545,0
|
||||
20250516,134000,83412525,4545,4545,4545,4545,10
|
||||
20250516,133900,83367075,4545,4545,4545,4545,0
|
||||
20250516,133800,83367075,4545,4545,4545,4545,23
|
||||
20250516,133700,83262540,4545,4545,4545,4545,0
|
||||
20250516,133600,83262540,4545,4545,4545,4545,10
|
||||
20250516,133500,83217090,4545,4545,4545,4545,5
|
||||
20250516,133400,83194365,4540,4540,4540,4540,0
|
||||
20250516,133300,83194365,4540,4540,4540,4540,2
|
||||
20250516,133200,83185285,4545,4545,4545,4545,10
|
||||
20250516,133100,83139835,4540,4540,4540,4540,0
|
||||
20250516,133000,83139835,4540,4540,4540,4540,0
|
||||
20250516,132900,83139835,4540,4540,4540,4540,1
|
||||
20250516,132800,83135295,4545,4545,4545,4545,0
|
||||
20250516,132700,83135295,4545,4545,4545,4545,10
|
||||
20250516,132600,83089845,4545,4545,4545,4545,0
|
||||
20250516,132500,83089845,4545,4545,4545,4545,10
|
||||
20250516,132400,83044395,4540,4545,4545,4540,11
|
||||
20250516,132300,82994405,4545,4545,4545,4545,0
|
||||
20250516,132200,82994405,4545,4545,4545,4545,10
|
||||
20250516,132100,82948955,4545,4545,4545,4545,4
|
||||
20250516,132000,82930775,4540,4540,4540,4540,1
|
||||
20250516,131900,82926235,4545,4545,4545,4545,0
|
||||
20250516,131800,82926235,4545,4545,4545,4545,7
|
||||
20250516,131700,82894420,4545,4545,4545,4545,0
|
||||
20250516,131600,82894420,4545,4545,4545,4545,95
|
||||
20250516,131500,82462645,4540,4540,4540,4540,1
|
||||
20250516,131400,82458105,4545,4545,4545,4545,21
|
||||
20250516,131300,82362660,4545,4545,4545,4545,159
|
||||
20250516,131200,81640005,4545,4545,4545,4545,0
|
||||
20250516,131100,81640005,4545,4545,4545,4545,1
|
||||
20250516,131000,81635460,4550,4550,4550,4550,0
|
||||
20250516,130900,81635460,4550,4550,4550,4550,10
|
||||
20250516,130800,81589960,4545,4545,4545,4545,0
|
||||
20250516,130700,81589960,4545,4545,4545,4545,0
|
||||
20250516,130600,81589960,4545,4545,4545,4545,2
|
||||
20250516,130500,81580870,4550,4550,4550,4550,0
|
||||
20250516,130400,81580870,4550,4550,4550,4550,10
|
||||
20250516,130300,81535370,4545,4545,4545,4545,0
|
||||
20250516,130200,81535370,4545,4545,4545,4545,1
|
||||
20250516,130100,81530825,4550,4550,4550,4550,0
|
||||
20250516,130000,81530825,4550,4550,4550,4550,10
|
||||
20250516,125900,81485325,4550,4550,4550,4550,1
|
||||
20250516,125800,81480775,4545,4545,4545,4545,1
|
||||
20250516,125700,81476230,4550,4550,4550,4550,0
|
||||
20250516,125600,81476230,4550,4550,4550,4550,268
|
||||
20250516,125500,80256830,4550,4550,4550,4550,10
|
||||
20250516,125400,80211330,4550,4550,4550,4550,0
|
||||
20250516,125300,80211330,4550,4545,4550,4545,11
|
||||
20250516,125200,80161285,4550,4550,4550,4550,1
|
||||
20250516,125100,80156735,4550,4550,4550,4550,7
|
||||
20250516,125000,80124885,4545,4545,4545,4545,0
|
||||
20250516,124900,80124885,4545,4545,4545,4545,120
|
||||
20250516,124800,79579485,4545,4545,4545,4545,0
|
||||
20250516,124700,79579485,4545,4545,4545,4545,0
|
||||
20250516,124600,79579485,4545,4545,4545,4545,0
|
||||
20250516,124500,79579485,4545,4545,4545,4545,0
|
||||
20250516,124400,79579485,4545,4545,4545,4545,2
|
||||
20250516,124300,79570395,4550,4550,4550,4550,0
|
||||
20250516,124200,79570395,4550,4555,4555,4550,42
|
||||
20250516,124100,79379240,4550,4550,4550,4550,0
|
||||
20250516,124000,79379240,4550,4550,4550,4550,1
|
||||
20250516,123900,79374690,4555,4555,4555,4555,0
|
||||
20250516,123800,79374690,4555,4555,4555,4555,0
|
||||
20250516,123700,79374690,4555,4555,4555,4555,9
|
||||
20250516,123600,79333695,4550,4550,4550,4550,0
|
||||
20250516,123500,79333695,4550,4550,4550,4550,1
|
||||
20250516,123400,79329145,4555,4555,4555,4555,0
|
||||
20250516,123300,79329145,4555,4555,4555,4555,11
|
||||
20250516,123200,79279040,4550,4550,4550,4550,0
|
||||
20250516,123100,79279040,4550,4550,4550,4550,0
|
||||
20250516,123000,79279040,4550,4550,4550,4550,1
|
||||
20250516,122900,79274490,4555,4555,4555,4555,0
|
||||
20250516,122800,79274490,4555,4555,4555,4555,10
|
||||
20250516,122700,79228940,4550,4550,4550,4550,0
|
||||
20250516,122600,79228940,4550,4550,4550,4550,1
|
||||
20250516,122500,79224390,4555,4555,4555,4555,0
|
||||
20250516,122400,79224390,4555,4555,4555,4555,0
|
||||
20250516,122300,79224390,4555,4555,4555,4555,6
|
||||
20250516,122200,79197060,4550,4550,4550,4550,0
|
||||
20250516,122100,79197060,4550,4550,4550,4550,1
|
||||
20250516,122000,79192510,4550,4550,4550,4550,0
|
||||
20250516,121900,79192510,4550,4550,4550,4550,0
|
||||
20250516,121800,79192510,4550,4550,4550,4550,136
|
||||
20250516,121700,78573710,4550,4550,4550,4550,0
|
||||
20250516,121600,78573710,4550,4550,4550,4550,0
|
||||
20250516,121500,78573710,4550,4550,4550,4550,0
|
||||
20250516,121400,78573710,4550,4550,4550,4550,0
|
||||
20250516,121300,78573710,4550,4555,4555,4550,5
|
||||
20250516,121200,78550945,4555,4555,4555,4555,1
|
||||
20250516,121100,78546390,4550,4550,4550,4550,0
|
||||
20250516,121000,78546390,4550,4550,4550,4550,0
|
||||
20250516,120900,78546390,4550,4550,4550,4550,0
|
||||
20250516,120800,78546390,4550,4550,4550,4550,0
|
||||
20250516,120700,78546390,4550,4550,4550,4547,485
|
||||
20250516,120600,76339775,4550,4550,4550,4550,0
|
||||
20250516,120500,76339775,4550,4552,4552,4550,11
|
||||
20250516,120400,76289705,4552,4552,4552,4552,0
|
||||
20250516,120300,76289705,4552,4552,4552,4552,3
|
||||
20250516,120200,76276049,4552,4552,4552,4552,1
|
||||
20250516,120100,76271497,4550,4552,4552,4550,11
|
||||
20250516,120000,76221427,4550,4550,4550,4550,0
|
||||
20250516,115900,76221427,4550,4550,4550,4550,0
|
||||
20250516,115800,76221427,4550,4550,4550,4550,0
|
||||
20250516,115700,76221427,4550,4550,4550,4550,0
|
||||
20250516,115600,76221427,4550,4552,4552,4550,11
|
||||
20250516,115500,76171357,4550,4550,4550,4550,0
|
||||
20250516,115400,76171357,4550,4550,4550,4550,0
|
||||
20250516,115300,76171357,4550,4550,4550,4550,0
|
||||
20250516,115200,76171357,4550,4552,4552,4550,12
|
||||
20250516,115100,76116737,4552,4552,4552,4552,14
|
||||
20250516,115000,76053009,4550,4550,4550,4550,0
|
||||
20250516,114900,76053009,4550,4550,4550,4550,49
|
||||
20250516,114800,75830059,4550,4550,4550,4550,0
|
||||
20250516,114700,75830059,4550,4555,4555,4550,11
|
||||
20250516,114600,75779959,4555,4555,4555,4555,1
|
||||
20250516,114500,75775404,4550,4550,4550,4550,1
|
||||
20250516,114400,75770854,4550,4550,4550,4550,0
|
||||
20250516,114300,75770854,4550,4555,4555,4550,11
|
||||
20250516,114200,75720754,4550,4550,4550,4550,0
|
||||
20250516,114100,75720754,4550,4550,4550,4550,0
|
||||
20250516,114000,75720754,4550,4550,4550,4550,0
|
||||
20250516,113900,75720754,4550,4550,4550,4550,0
|
||||
20250516,113800,75720754,4550,4555,4555,4550,9
|
||||
20250516,113700,75679764,4550,4550,4550,4550,186
|
||||
20250516,113600,74833464,4555,4555,4555,4555,0
|
||||
20250516,113500,74833464,4555,4555,4555,4555,2
|
||||
20250516,113400,74824354,4555,4555,4555,4555,21
|
||||
20250516,113300,74728699,4550,4550,4550,4550,0
|
||||
20250516,113200,74728699,4550,4550,4550,4550,1
|
||||
20250516,113100,74724149,4555,4555,4555,4555,0
|
||||
20250516,113000,74724149,4555,4555,4555,4555,0
|
||||
20250516,112900,74724149,4555,4550,4555,4550,10
|
||||
20250516,112800,74678609,4540,4540,4540,4540,0
|
||||
20250516,112700,74678609,4540,4540,4540,4540,0
|
||||
20250516,112600,74678609,4540,4540,4540,4540,0
|
||||
20250516,112500,74678609,4540,4550,4555,4540,4
|
||||
20250516,112400,74660424,4540,4540,4540,4540,0
|
||||
20250516,112300,74660424,4540,4540,4540,4540,0
|
||||
20250516,112200,74660424,4540,4540,4540,4540,0
|
||||
20250516,112100,74660424,4540,4540,4540,4540,1
|
||||
20250516,112000,74655884,4555,4555,4555,4555,47
|
||||
20250516,111900,74441799,4555,4550,4555,4550,12
|
||||
20250516,111800,74387144,4540,4540,4540,4540,1
|
||||
20250516,111700,74382604,4540,4540,4540,4540,0
|
||||
20250516,111600,74382604,4540,4550,4555,4540,10
|
||||
20250516,111500,74337074,4555,4550,4560,4550,65
|
||||
20250516,111400,74040949,4550,4550,4550,4550,4
|
||||
20250516,111300,74022749,4540,4540,4540,4540,0
|
||||
20250516,111200,74022749,4540,4540,4540,4540,0
|
||||
20250516,111100,74022749,4540,4540,4540,4540,1
|
||||
20250516,111000,74018209,4550,4550,4550,4550,0
|
||||
20250516,110900,74018209,4550,4550,4550,4550,0
|
||||
20250516,110800,74018209,4550,4550,4550,4550,1
|
||||
20250516,110700,74013659,4555,4555,4555,4555,41
|
||||
20250516,110600,73826904,4555,4555,4555,4555,0
|
||||
20250516,110500,73826904,4555,4550,4555,4550,168
|
||||
20250516,110400,73061764,4550,4550,4550,4550,0
|
||||
20250516,110300,73061764,4550,4550,4550,4550,0
|
||||
20250516,110200,73061764,4550,4545,4550,4545,64
|
||||
20250516,110100,72770814,4540,4540,4540,4540,0
|
||||
20250516,110000,72770814,4540,4540,4540,4540,0
|
||||
20250516,105900,72770814,4540,4540,4540,4540,0
|
||||
20250516,105800,72770814,4540,4540,4540,4540,173
|
||||
20250516,105700,71985394,4540,4540,4540,4540,0
|
||||
20250516,105600,71985394,4540,4540,4540,4540,0
|
||||
20250516,105500,71985394,4540,4540,4540,4540,0
|
||||
20250516,105400,71985394,4540,4540,4540,4540,165
|
||||
20250516,105300,71236294,4545,4555,4555,4545,1381
|
||||
20250516,105200,64945884,4555,4560,4560,4555,203
|
||||
20250516,105100,64021214,4555,4545,4555,4545,3019
|
||||
20250516,105000,50274404,4545,4540,4545,4540,201
|
||||
20250516,104900,49361084,4540,4535,4540,4535,446
|
||||
20250516,104800,47337244,4540,4540,4540,4540,26
|
||||
20250516,104700,47219204,4540,4540,4540,4540,0
|
||||
20250516,104600,47219204,4540,4545,4545,4540,11
|
||||
20250516,104500,47169214,4545,4545,4545,4545,0
|
||||
20250516,104400,47169214,4545,4545,4545,4545,0
|
||||
20250516,104300,47169214,4545,4545,4545,4545,0
|
||||
20250516,104200,47169214,4545,4540,4545,4540,46
|
||||
20250516,104100,46960349,4545,4545,4545,4545,11
|
||||
20250516,104000,46910354,4545,4545,4545,4545,0
|
||||
20250516,103900,46910354,4545,4545,4545,4545,0
|
||||
20250516,103800,46910354,4545,4545,4545,4545,0
|
||||
20250516,103700,46910354,4545,4545,4545,4545,0
|
||||
20250516,103600,46910354,4545,4540,4545,4540,156
|
||||
20250516,103500,46202109,4540,4540,4540,4540,0
|
||||
20250516,103400,46202109,4540,4540,4540,4540,0
|
||||
20250516,103300,46202109,4540,4540,4540,4540,0
|
||||
20250516,103200,46202109,4540,4540,4540,4540,5
|
||||
20250516,103100,46179409,4540,4540,4540,4540,10
|
||||
20250516,103000,46134009,4540,4540,4540,4540,57
|
||||
20250516,102900,45875229,4540,4540,4540,4540,0
|
||||
20250516,102800,45875229,4540,4540,4540,4540,107
|
||||
20250516,102700,45389449,4540,4540,4545,4540,400
|
||||
20250516,102600,43573424,4540,4540,4540,4540,0
|
||||
20250516,102500,43573424,4540,4540,4540,4540,0
|
||||
20250516,102400,43573424,4540,4540,4540,4540,5
|
||||
20250516,102300,43550724,4545,4545,4545,4545,6
|
||||
20250516,102200,43523454,4540,4540,4540,4540,1
|
||||
20250516,102100,43518914,4545,4545,4545,4545,0
|
||||
20250516,102000,43518914,4545,4545,4545,4545,0
|
||||
20250516,101900,43518914,4545,4545,4545,4545,0
|
||||
20250516,101800,43518914,4545,4545,4545,4545,0
|
||||
20250516,101700,43518914,4545,4545,4545,4545,0
|
||||
20250516,101600,43518914,4545,4545,4545,4545,0
|
||||
20250516,101500,43518914,4545,4545,4545,4545,1
|
||||
20250516,101400,43514369,4540,4540,4540,4540,1
|
||||
20250516,101300,43509829,4540,4535,4540,4535,1297
|
||||
20250516,101200,37627774,4535,4535,4535,4535,0
|
||||
20250516,101100,37627774,4535,4530,4535,4530,236
|
||||
20250516,101000,36558684,4535,4535,4535,4535,1766
|
||||
20250516,100900,28549874,4540,4540,4540,4540,5
|
||||
20250516,100800,28527174,4535,4540,4540,4535,11
|
||||
20250516,100700,28477239,4540,4540,4540,4540,0
|
||||
20250516,100600,28477239,4540,4540,4540,4540,129
|
||||
20250516,100500,27891579,4540,4540,4540,4540,20
|
||||
20250516,100400,27800779,4540,4540,4540,4535,2127
|
||||
20250516,100300,18144204,4540,4540,4540,4540,1
|
||||
20250516,100200,18139664,4540,4540,4540,4540,10
|
||||
20250516,100100,18094264,4535,4535,4535,4535,0
|
||||
20250516,100000,18094264,4535,4535,4535,4535,0
|
||||
20250516,095900,18094264,4535,4535,4540,4535,52
|
||||
20250516,095800,17858394,4535,4535,4535,4535,10
|
||||
20250516,095700,17813044,4540,4540,4540,4540,44
|
||||
20250516,095600,17613284,4540,4540,4540,4540,0
|
||||
20250516,095500,17613284,4540,4535,4540,4535,11
|
||||
20250516,095400,17563349,4540,4540,4540,4540,0
|
||||
20250516,095300,17563349,4540,4540,4540,4540,0
|
||||
20250516,095200,17563349,4540,4540,4540,4540,0
|
||||
20250516,095100,17563349,4540,4540,4540,4540,0
|
||||
20250516,095000,17563349,4540,4535,4540,4535,26
|
||||
20250516,094900,17445414,4540,4535,4540,4535,92
|
||||
20250516,094800,17028144,4530,4532,4535,4530,401
|
||||
20250516,094700,15210615,4530,4530,4530,4530,0
|
||||
20250516,094600,15210615,4530,4530,4530,4530,0
|
||||
20250516,094500,15210615,4530,4530,4530,4530,0
|
||||
20250516,094400,15210615,4530,4535,4535,4530,68
|
||||
20250516,094300,14902255,4535,4537,4537,4535,581
|
||||
20250516,094200,12267320,4540,4540,4540,4540,0
|
||||
20250516,094100,12267320,4540,4540,4540,4540,0
|
||||
20250516,094000,12267320,4540,4540,4540,4540,20
|
||||
20250516,093900,12176520,4540,4540,4540,4540,193
|
||||
20250516,093800,11300300,4540,4540,4540,4540,20
|
||||
20250516,093700,11209500,4540,4550,4550,4540,42
|
||||
20250516,093600,11018810,4550,4550,4550,4550,1
|
||||
20250516,093500,11014260,4540,4540,4540,4540,300
|
||||
20250516,093400,9652260,4540,4545,4545,4540,98
|
||||
20250516,093300,9206855,4545,4545,4545,4545,0
|
||||
20250516,093200,9206855,4545,4550,4550,4545,144
|
||||
20250516,093100,8552350,4550,4550,4550,4550,52
|
||||
20250516,093000,8315750,4545,4545,4545,4545,4
|
||||
20250516,092900,8297570,4550,4550,4550,4550,15
|
||||
20250516,092800,8229320,4550,4550,4550,4550,0
|
||||
20250516,092700,8229320,4550,4550,4550,4550,130
|
||||
20250516,092600,7637820,4550,4550,4550,4550,30
|
||||
20250516,092500,7501320,4550,4550,4550,4550,20
|
||||
20250516,092400,7410320,4550,4550,4550,4550,60
|
||||
20250516,092300,7137320,4550,4550,4550,4550,100
|
||||
20250516,092200,6682320,4550,4550,4550,4550,0
|
||||
20250516,092100,6682320,4550,4550,4550,4550,7
|
||||
20250516,092000,6650470,4550,4550,4550,4550,45
|
||||
20250516,091900,6445720,4550,4550,4550,4550,0
|
||||
20250516,091800,6445720,4550,4550,4550,4550,130
|
||||
20250516,091700,5854220,4550,4550,4550,4550,132
|
||||
20250516,091600,5253620,4550,4550,4550,4550,59
|
||||
20250516,091500,4985170,4550,4555,4555,4550,249
|
||||
20250516,091400,3852020,4560,4560,4560,4560,0
|
||||
20250516,091300,3852020,4560,4560,4560,4560,3
|
||||
20250516,091200,3838340,4560,4560,4560,4560,5
|
||||
20250516,091100,3815540,4560,4560,4560,4560,8
|
||||
20250516,091000,3779060,4550,4560,4560,4550,408
|
||||
20250516,090900,1920640,4560,4560,4560,4560,0
|
||||
20250516,090800,1920640,4560,4560,4560,4560,0
|
||||
20250516,090700,1920640,4560,4560,4560,4560,0
|
||||
20250516,090600,1920640,4560,4560,4560,4560,0
|
||||
20250516,090500,1920640,4560,4560,4560,4560,196
|
||||
20250516,090400,1026880,4565,4565,4565,4565,0
|
||||
20250516,090300,1026880,4565,4565,4565,4565,208
|
||||
20250516,090200,77360,4540,4540,4540,4540,0
|
||||
20250516,090100,77360,4540,4540,4540,4540,0
|
||||
20250516,090000,77360,4540,4565,4565,4540,17
|
||||
|
Reference in New Issue
Block a user