Update 2025-05-16 2743 candle_min
This commit is contained in:
704
448740/min/candle-20250516.csv
Normal file
704
448740/min/candle-20250516.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204200,44085520,10390,10390,10390,10390,1
|
||||
20250516,204100,44085520,10390,10390,10390,10390,0
|
||||
20250516,204000,44085520,10390,10390,10390,10390,0
|
||||
20250516,203900,44085520,10390,10390,10390,10390,0
|
||||
20250516,203800,44085520,10390,10390,10390,10390,0
|
||||
20250516,203700,44085520,10390,10390,10390,10390,0
|
||||
20250516,203600,44085520,10390,10390,10390,10390,0
|
||||
20250516,203500,44085520,10390,10390,10390,10390,0
|
||||
20250516,203400,44085520,10390,10390,10390,10390,0
|
||||
20250516,203300,44085520,10390,10390,10390,10390,0
|
||||
20250516,203200,44085520,10390,10390,10390,10390,0
|
||||
20250516,203100,44085520,10390,10390,10390,10390,0
|
||||
20250516,203000,44085520,10390,10390,10390,10390,0
|
||||
20250516,202900,44085520,10390,10390,10390,10390,0
|
||||
20250516,202800,44085520,10390,10390,10390,10390,0
|
||||
20250516,202700,44085520,10390,10390,10390,10390,0
|
||||
20250516,202600,44085520,10390,10390,10390,10390,0
|
||||
20250516,202500,44085520,10390,10390,10390,10390,0
|
||||
20250516,202400,44085520,10390,10390,10390,10390,0
|
||||
20250516,202300,44085520,10390,10390,10390,10390,0
|
||||
20250516,202200,44085520,10390,10390,10390,10390,0
|
||||
20250516,202100,44085520,10390,10390,10390,10390,0
|
||||
20250516,202000,44085520,10390,10390,10390,10390,0
|
||||
20250516,201900,44085520,10390,10390,10390,10390,0
|
||||
20250516,201800,44085520,10390,10390,10390,10390,0
|
||||
20250516,201700,44085520,10390,10390,10390,10390,0
|
||||
20250516,201600,44085520,10390,10390,10390,10390,0
|
||||
20250516,201500,44085520,10390,10390,10390,10390,0
|
||||
20250516,201400,44085520,10390,10390,10390,10390,0
|
||||
20250516,201300,44085520,10390,10390,10390,10390,0
|
||||
20250516,201200,44085520,10390,10390,10390,10390,1
|
||||
20250516,201100,44085520,10390,10390,10390,10390,0
|
||||
20250516,201000,44085520,10390,10390,10390,10390,0
|
||||
20250516,200900,44085520,10390,10390,10390,10390,0
|
||||
20250516,200800,44085520,10390,10390,10390,10390,0
|
||||
20250516,200700,44085520,10390,10390,10390,10390,0
|
||||
20250516,200600,44085520,10390,10390,10390,10390,0
|
||||
20250516,200500,44085520,10390,10390,10390,10390,0
|
||||
20250516,200400,44085520,10390,10390,10390,10390,0
|
||||
20250516,200300,44085520,10390,10390,10390,10390,0
|
||||
20250516,200200,44085520,10390,10390,10390,10390,0
|
||||
20250516,200100,44085520,10390,10390,10390,10390,0
|
||||
20250516,200000,44085520,10390,10390,10390,10390,0
|
||||
20250516,195900,44085520,10390,10390,10390,10390,0
|
||||
20250516,195800,44085520,10390,10390,10390,10390,0
|
||||
20250516,195700,44085520,10390,10390,10390,10390,0
|
||||
20250516,195600,44085520,10390,10390,10390,10390,0
|
||||
20250516,195500,44085520,10390,10390,10390,10390,0
|
||||
20250516,195400,44085520,10390,10390,10390,10390,0
|
||||
20250516,195300,44085520,10390,10390,10390,10390,0
|
||||
20250516,195200,44085520,10390,10390,10390,10390,0
|
||||
20250516,195100,44085520,10390,10390,10390,10390,0
|
||||
20250516,195000,44085520,10390,10390,10390,10390,0
|
||||
20250516,194900,44085520,10390,10390,10390,10390,0
|
||||
20250516,194800,44085520,10390,10390,10390,10390,0
|
||||
20250516,194700,44085520,10390,10390,10390,10390,0
|
||||
20250516,194600,44085520,10390,10390,10390,10390,0
|
||||
20250516,194500,44085520,10390,10390,10390,10390,0
|
||||
20250516,194400,44085520,10390,10390,10390,10390,0
|
||||
20250516,194300,44085520,10390,10390,10390,10390,0
|
||||
20250516,194200,44085520,10390,10390,10390,10390,1
|
||||
20250516,194100,44085520,10390,10390,10390,10390,0
|
||||
20250516,194000,44085520,10390,10390,10390,10390,0
|
||||
20250516,193900,44085520,10390,10390,10390,10390,0
|
||||
20250516,193800,44085520,10390,10390,10390,10390,0
|
||||
20250516,193700,44085520,10390,10390,10390,10390,0
|
||||
20250516,193600,44085520,10390,10390,10390,10390,0
|
||||
20250516,193500,44085520,10390,10390,10390,10390,0
|
||||
20250516,193400,44085520,10390,10390,10390,10390,0
|
||||
20250516,193300,44085520,10390,10390,10390,10390,0
|
||||
20250516,193200,44085520,10390,10390,10390,10390,0
|
||||
20250516,193100,44085520,10390,10390,10390,10390,0
|
||||
20250516,193000,44085520,10390,10390,10390,10390,0
|
||||
20250516,192900,44085520,10390,10390,10390,10390,0
|
||||
20250516,192800,44085520,10390,10390,10390,10390,0
|
||||
20250516,192700,44085520,10390,10390,10390,10390,0
|
||||
20250516,192600,44085520,10390,10390,10390,10390,0
|
||||
20250516,192500,44085520,10390,10390,10390,10390,0
|
||||
20250516,192400,44085520,10390,10390,10390,10390,0
|
||||
20250516,192300,44085520,10390,10390,10390,10390,0
|
||||
20250516,192200,44085520,10390,10390,10390,10390,0
|
||||
20250516,192100,44085520,10390,10390,10390,10390,0
|
||||
20250516,192000,44085520,10390,10390,10390,10390,0
|
||||
20250516,191900,44085520,10390,10390,10390,10390,0
|
||||
20250516,191800,44085520,10390,10390,10390,10390,0
|
||||
20250516,191700,44085520,10390,10390,10390,10390,0
|
||||
20250516,191600,44085520,10390,10390,10390,10390,0
|
||||
20250516,191500,44085520,10390,10390,10390,10390,0
|
||||
20250516,191400,44085520,10390,10390,10390,10390,0
|
||||
20250516,191300,44085520,10390,10390,10390,10390,0
|
||||
20250516,191200,44085520,10390,10390,10390,10390,1
|
||||
20250516,191100,44085520,10390,10390,10390,10390,0
|
||||
20250516,191000,44085520,10390,10390,10390,10390,0
|
||||
20250516,190900,44085520,10390,10390,10390,10390,0
|
||||
20250516,190800,44085520,10390,10390,10390,10390,0
|
||||
20250516,190700,44085520,10390,10390,10390,10390,0
|
||||
20250516,190600,44085520,10390,10390,10390,10390,0
|
||||
20250516,190500,44085520,10390,10390,10390,10390,0
|
||||
20250516,190400,44085520,10390,10390,10390,10390,0
|
||||
20250516,190300,44085520,10390,10390,10390,10390,0
|
||||
20250516,190200,44085520,10390,10390,10390,10390,0
|
||||
20250516,190100,44085520,10390,10390,10390,10390,0
|
||||
20250516,190000,44085520,10390,10390,10390,10390,0
|
||||
20250516,185900,44085520,10390,10390,10390,10390,0
|
||||
20250516,185800,44085520,10390,10390,10390,10390,0
|
||||
20250516,185700,44085520,10390,10390,10390,10390,0
|
||||
20250516,185600,44085520,10390,10390,10390,10390,0
|
||||
20250516,185500,44085520,10390,10390,10390,10390,0
|
||||
20250516,185400,44085520,10390,10390,10390,10390,0
|
||||
20250516,185300,44085520,10390,10390,10390,10390,0
|
||||
20250516,185200,44085520,10390,10390,10390,10390,0
|
||||
20250516,185100,44085520,10390,10390,10390,10390,0
|
||||
20250516,185000,44085520,10390,10390,10390,10390,0
|
||||
20250516,184900,44085520,10390,10390,10390,10390,0
|
||||
20250516,184800,44085520,10390,10390,10390,10390,0
|
||||
20250516,184700,44085520,10390,10390,10390,10390,0
|
||||
20250516,184600,44085520,10390,10390,10390,10390,0
|
||||
20250516,184500,44085520,10390,10390,10390,10390,0
|
||||
20250516,184400,44085520,10390,10390,10390,10390,0
|
||||
20250516,184300,44085520,10390,10390,10390,10390,0
|
||||
20250516,184200,44085520,10390,10390,10390,10390,1
|
||||
20250516,184100,44085520,10390,10390,10390,10390,0
|
||||
20250516,184000,44085520,10390,10390,10390,10390,0
|
||||
20250516,183900,44085520,10390,10390,10390,10390,0
|
||||
20250516,183800,44085520,10390,10390,10390,10390,0
|
||||
20250516,183700,44085520,10390,10390,10390,10390,0
|
||||
20250516,183600,44085520,10390,10390,10390,10390,0
|
||||
20250516,183500,44085520,10390,10390,10390,10390,0
|
||||
20250516,183400,44085520,10390,10390,10390,10390,0
|
||||
20250516,183300,44085520,10390,10390,10390,10390,0
|
||||
20250516,183200,44085520,10390,10390,10390,10390,0
|
||||
20250516,183100,44085520,10390,10390,10390,10390,0
|
||||
20250516,183000,44085520,10390,10390,10390,10390,0
|
||||
20250516,182900,44085520,10390,10390,10390,10390,0
|
||||
20250516,182800,44085520,10390,10390,10390,10390,0
|
||||
20250516,182700,44085520,10390,10390,10390,10390,0
|
||||
20250516,182600,44085520,10390,10390,10390,10390,0
|
||||
20250516,182500,44085520,10390,10390,10390,10390,0
|
||||
20250516,182400,44085520,10390,10390,10390,10390,0
|
||||
20250516,182300,44085520,10390,10390,10390,10390,0
|
||||
20250516,182200,44085520,10390,10390,10390,10390,0
|
||||
20250516,182100,44085520,10390,10390,10390,10390,0
|
||||
20250516,182000,44085520,10390,10390,10390,10390,0
|
||||
20250516,181900,44085520,10390,10390,10390,10390,0
|
||||
20250516,181800,44085520,10390,10390,10390,10390,0
|
||||
20250516,181700,44085520,10390,10390,10390,10390,0
|
||||
20250516,181600,44085520,10390,10390,10390,10390,0
|
||||
20250516,181500,44085520,10390,10390,10390,10390,0
|
||||
20250516,181400,44085520,10390,10390,10390,10390,0
|
||||
20250516,181300,44085520,10390,10390,10390,10390,0
|
||||
20250516,181200,44085520,10390,10390,10390,10390,1
|
||||
20250516,181100,44085520,10390,10390,10390,10390,0
|
||||
20250516,181000,44085520,10390,10390,10390,10390,0
|
||||
20250516,180900,44085520,10390,10390,10390,10390,0
|
||||
20250516,180800,44085520,10390,10390,10390,10390,0
|
||||
20250516,180700,44085520,10390,10390,10390,10390,0
|
||||
20250516,180600,44085520,10390,10390,10390,10390,0
|
||||
20250516,180500,44085520,10390,10390,10390,10390,0
|
||||
20250516,180400,44085520,10390,10390,10390,10390,0
|
||||
20250516,180300,44085520,10390,10390,10390,10390,0
|
||||
20250516,180200,44085520,10390,10390,10390,10390,0
|
||||
20250516,180100,44085520,10390,10390,10390,10390,0
|
||||
20250516,180000,44085520,10390,10390,10390,10390,0
|
||||
20250516,175900,44085520,10390,10390,10390,10390,0
|
||||
20250516,175800,44085520,10390,10390,10390,10390,0
|
||||
20250516,175700,44085520,10390,10390,10390,10390,0
|
||||
20250516,175600,44085520,10390,10390,10390,10390,0
|
||||
20250516,175500,44085520,10390,10390,10390,10390,0
|
||||
20250516,175400,44085520,10390,10390,10390,10390,0
|
||||
20250516,175300,44085520,10390,10390,10390,10390,0
|
||||
20250516,175200,44085520,10390,10390,10390,10390,0
|
||||
20250516,175100,44085520,10390,10390,10390,10390,0
|
||||
20250516,175000,44085520,10390,10390,10390,10390,0
|
||||
20250516,174900,44085520,10390,10390,10390,10390,0
|
||||
20250516,174800,44085520,10390,10390,10390,10390,0
|
||||
20250516,174700,44085520,10390,10390,10390,10390,0
|
||||
20250516,174600,44085520,10390,10390,10390,10390,0
|
||||
20250516,174500,44085520,10390,10390,10390,10390,0
|
||||
20250516,174400,44085520,10390,10390,10390,10390,0
|
||||
20250516,174300,44085520,10390,10390,10390,10390,0
|
||||
20250516,174200,44085520,10390,10390,10390,10390,1
|
||||
20250516,174100,44085520,10390,10390,10390,10390,0
|
||||
20250516,174000,44085520,10390,10390,10390,10390,0
|
||||
20250516,173900,44085520,10390,10390,10390,10390,0
|
||||
20250516,173800,44085520,10390,10390,10390,10390,0
|
||||
20250516,173700,44085520,10390,10390,10390,10390,0
|
||||
20250516,173600,44085520,10390,10390,10390,10390,0
|
||||
20250516,173500,44085520,10390,10390,10390,10390,0
|
||||
20250516,173400,44085520,10390,10390,10390,10390,0
|
||||
20250516,173300,44085520,10390,10390,10390,10390,0
|
||||
20250516,173200,44085520,10390,10390,10390,10390,0
|
||||
20250516,173100,44085520,10390,10390,10390,10390,0
|
||||
20250516,173000,44085520,10390,10390,10390,10390,0
|
||||
20250516,172900,44085520,10390,10390,10390,10390,0
|
||||
20250516,172800,44085520,10390,10390,10390,10390,0
|
||||
20250516,172700,44085520,10390,10390,10390,10390,0
|
||||
20250516,172600,44085520,10390,10390,10390,10390,0
|
||||
20250516,172500,44085520,10390,10390,10390,10390,0
|
||||
20250516,172400,44085520,10390,10390,10390,10390,0
|
||||
20250516,172300,44085520,10390,10390,10390,10390,0
|
||||
20250516,172200,44085520,10390,10390,10390,10390,0
|
||||
20250516,172100,44085520,10390,10390,10390,10390,0
|
||||
20250516,172000,44085520,10390,10390,10390,10390,0
|
||||
20250516,171900,44085520,10390,10390,10390,10390,0
|
||||
20250516,171800,44085520,10390,10390,10390,10390,0
|
||||
20250516,171700,44085520,10390,10390,10390,10390,0
|
||||
20250516,171600,44085520,10390,10390,10390,10390,0
|
||||
20250516,171500,44085520,10390,10390,10390,10390,0
|
||||
20250516,171400,44085520,10390,10390,10390,10390,0
|
||||
20250516,171300,44085520,10390,10390,10390,10390,0
|
||||
20250516,171200,44085520,10390,10390,10390,10390,1
|
||||
20250516,171100,44085520,10390,10390,10390,10390,0
|
||||
20250516,171000,44085520,10390,10390,10390,10390,0
|
||||
20250516,170900,44085520,10390,10390,10390,10390,0
|
||||
20250516,170800,44085520,10390,10390,10390,10390,0
|
||||
20250516,170700,44085520,10390,10390,10390,10390,0
|
||||
20250516,170600,44085520,10390,10390,10390,10390,0
|
||||
20250516,170500,44085520,10390,10390,10390,10390,0
|
||||
20250516,170400,44085520,10390,10390,10390,10390,0
|
||||
20250516,170300,44085520,10390,10390,10390,10390,0
|
||||
20250516,170200,44085520,10390,10390,10390,10390,0
|
||||
20250516,170100,44085520,10390,10390,10390,10390,0
|
||||
20250516,170000,44085520,10390,10390,10390,10390,0
|
||||
20250516,165900,44085520,10390,10390,10390,10390,0
|
||||
20250516,165800,44085520,10390,10390,10390,10390,0
|
||||
20250516,165700,44085520,10390,10390,10390,10390,0
|
||||
20250516,165600,44085520,10390,10390,10390,10390,0
|
||||
20250516,165500,44085520,10390,10390,10390,10390,0
|
||||
20250516,165400,44085520,10390,10390,10390,10390,0
|
||||
20250516,165300,44085520,10390,10390,10390,10390,0
|
||||
20250516,165200,44085520,10390,10390,10390,10390,0
|
||||
20250516,165100,44085520,10390,10390,10390,10390,0
|
||||
20250516,165000,44085520,10390,10390,10390,10390,0
|
||||
20250516,164900,44085520,10390,10390,10390,10390,0
|
||||
20250516,164800,44085520,10390,10390,10390,10390,0
|
||||
20250516,164700,44085520,10390,10390,10390,10390,0
|
||||
20250516,164600,44085520,10390,10390,10390,10390,0
|
||||
20250516,164500,44085520,10390,10390,10390,10390,0
|
||||
20250516,164400,44085520,10390,10390,10390,10390,0
|
||||
20250516,164300,44085520,10390,10390,10390,10390,0
|
||||
20250516,164200,44085520,10390,10390,10390,10390,1
|
||||
20250516,164100,44085520,10390,10390,10390,10390,0
|
||||
20250516,164000,44085520,10390,10390,10390,10390,0
|
||||
20250516,163900,44085520,10390,10390,10390,10390,0
|
||||
20250516,163800,44085520,10390,10390,10390,10390,0
|
||||
20250516,163700,44085520,10390,10390,10390,10390,0
|
||||
20250516,163600,44085520,10390,10390,10390,10390,0
|
||||
20250516,163500,44085520,10390,10390,10390,10390,0
|
||||
20250516,163400,44085520,10390,10390,10390,10390,0
|
||||
20250516,163300,44085520,10390,10390,10390,10390,0
|
||||
20250516,163200,44085520,10390,10390,10390,10390,0
|
||||
20250516,163100,44085520,10390,10390,10390,10390,0
|
||||
20250516,163000,44085520,10390,10390,10390,10390,0
|
||||
20250516,162900,44085520,10390,10390,10390,10390,0
|
||||
20250516,162800,44085520,10390,10390,10390,10390,0
|
||||
20250516,162700,44085520,10390,10390,10390,10390,0
|
||||
20250516,162600,44085520,10390,10390,10390,10390,0
|
||||
20250516,162500,44085520,10390,10390,10390,10390,0
|
||||
20250516,162400,44085520,10390,10390,10390,10390,0
|
||||
20250516,162300,44085520,10390,10390,10390,10390,0
|
||||
20250516,162200,44085520,10390,10390,10390,10390,0
|
||||
20250516,162100,44085520,10390,10390,10390,10390,0
|
||||
20250516,162000,44085520,10390,10390,10390,10390,0
|
||||
20250516,161900,44085520,10390,10390,10390,10390,0
|
||||
20250516,161800,44085520,10390,10390,10390,10390,0
|
||||
20250516,161700,44085520,10390,10390,10390,10390,0
|
||||
20250516,161600,44085520,10390,10390,10390,10390,0
|
||||
20250516,161500,44085520,10390,10390,10390,10390,0
|
||||
20250516,161400,44085520,10390,10390,10390,10390,0
|
||||
20250516,161300,44085520,10390,10390,10390,10390,0
|
||||
20250516,161200,44085520,10390,10390,10390,10390,1
|
||||
20250516,161100,44085520,10390,10390,10390,10390,0
|
||||
20250516,161000,44085520,10390,10390,10390,10390,0
|
||||
20250516,160900,44085520,10390,10390,10390,10390,0
|
||||
20250516,160800,44085520,10390,10390,10390,10390,0
|
||||
20250516,160700,44085520,10390,10390,10390,10390,0
|
||||
20250516,160600,44085520,10390,10390,10390,10390,0
|
||||
20250516,160500,44085520,10390,10390,10390,10390,0
|
||||
20250516,160400,44085520,10390,10390,10390,10390,0
|
||||
20250516,160300,44085520,10390,10390,10390,10390,0
|
||||
20250516,160200,44085520,10390,10390,10390,10390,0
|
||||
20250516,160100,44085520,10390,10390,10390,10390,0
|
||||
20250516,160000,44085520,10390,10390,10390,10390,0
|
||||
20250516,155900,44085520,10390,10390,10390,10390,0
|
||||
20250516,155800,44085520,10390,10390,10390,10390,0
|
||||
20250516,155700,44085520,10390,10390,10390,10390,0
|
||||
20250516,155600,44085520,10390,10390,10390,10390,0
|
||||
20250516,155500,44085520,10390,10390,10390,10390,0
|
||||
20250516,155400,44085520,10390,10390,10390,10390,0
|
||||
20250516,155300,44085520,10390,10390,10390,10390,0
|
||||
20250516,155200,44085520,10390,10390,10390,10390,0
|
||||
20250516,155100,44085520,10390,10390,10390,10390,0
|
||||
20250516,155000,44085520,10390,10390,10390,10390,0
|
||||
20250516,154900,44085520,10390,10390,10390,10390,0
|
||||
20250516,154800,44085520,10390,10390,10390,10390,0
|
||||
20250516,154700,44085520,10390,10390,10390,10390,0
|
||||
20250516,154600,44085520,10390,10390,10390,10390,0
|
||||
20250516,154500,44085520,10390,10390,10390,10390,0
|
||||
20250516,154400,44085520,10390,10390,10390,10390,0
|
||||
20250516,154300,44085520,10390,10390,10390,10390,0
|
||||
20250516,154200,44085520,10390,10390,10390,10390,1
|
||||
20250516,154100,44085520,10390,10390,10390,10390,0
|
||||
20250516,154000,44085520,10390,10390,10390,10390,0
|
||||
20250516,153900,44085520,10390,10390,10390,10390,0
|
||||
20250516,153800,44085520,10390,10390,10390,10390,0
|
||||
20250516,153700,44085520,10390,10390,10390,10390,0
|
||||
20250516,153600,44085520,10390,10390,10390,10390,0
|
||||
20250516,153500,44085520,10390,10390,10390,10390,0
|
||||
20250516,153400,44085520,10390,10390,10390,10390,0
|
||||
20250516,153300,44085520,10390,10390,10390,10390,0
|
||||
20250516,153200,44085520,10390,10390,10390,10390,0
|
||||
20250516,153100,44085520,10390,10390,10390,10390,0
|
||||
20250516,153000,44085520,10390,10390,10390,10390,1
|
||||
20250516,152900,44075130,10380,10380,10380,10380,0
|
||||
20250516,152800,44075130,10380,10380,10380,10380,0
|
||||
20250516,152700,44075130,10380,10380,10380,10380,0
|
||||
20250516,152600,44075130,10380,10380,10380,10380,0
|
||||
20250516,152500,44075130,10380,10380,10380,10380,0
|
||||
20250516,152400,44075130,10380,10380,10380,10380,0
|
||||
20250516,152300,44075130,10380,10380,10380,10380,0
|
||||
20250516,152200,44075130,10380,10380,10380,10380,0
|
||||
20250516,152100,44075130,10380,10380,10380,10380,0
|
||||
20250516,152000,44075130,10380,10380,10380,10380,0
|
||||
20250516,151900,44075130,10380,10380,10380,10380,0
|
||||
20250516,151800,44075130,10380,10380,10380,10380,0
|
||||
20250516,151700,44075130,10380,10380,10380,10380,8
|
||||
20250516,151600,43992090,10380,10380,10380,10380,0
|
||||
20250516,151500,43992090,10380,10380,10380,10380,0
|
||||
20250516,151400,43992090,10380,10380,10380,10380,9
|
||||
20250516,151300,43898670,10380,10380,10380,10380,0
|
||||
20250516,151200,43898670,10380,10380,10380,10380,0
|
||||
20250516,151100,43898670,10380,10380,10380,10380,7
|
||||
20250516,151000,43826010,10380,10380,10380,10380,0
|
||||
20250516,150900,43826010,10380,10380,10380,10380,11
|
||||
20250516,150800,43711830,10380,10380,10380,10380,0
|
||||
20250516,150700,43711830,10380,10380,10380,10380,8
|
||||
20250516,150600,43628790,10380,10380,10380,10380,0
|
||||
20250516,150500,43628790,10380,10380,10380,10380,0
|
||||
20250516,150400,43628790,10380,10380,10380,10380,12
|
||||
20250516,150300,43504230,10380,10380,10380,10380,0
|
||||
20250516,150200,43504230,10380,10380,10380,10380,0
|
||||
20250516,150100,43504230,10380,10380,10380,10380,15
|
||||
20250516,150000,43348530,10380,10380,10380,10380,0
|
||||
20250516,145900,43348530,10380,10380,10380,10380,0
|
||||
20250516,145800,43348530,10380,10380,10380,10380,0
|
||||
20250516,145700,43348530,10380,10380,10380,10380,6
|
||||
20250516,145600,43286250,10380,10380,10380,10380,0
|
||||
20250516,145500,43286250,10380,10380,10380,10380,300
|
||||
20250516,145400,40172250,10380,10380,10380,10380,10
|
||||
20250516,145300,40068450,10380,10380,10380,10380,0
|
||||
20250516,145200,40068450,10380,10380,10380,10380,0
|
||||
20250516,145100,40068450,10380,10380,10380,10380,6
|
||||
20250516,145000,40006170,10380,10380,10380,10380,0
|
||||
20250516,144900,40006170,10380,10380,10380,10380,6
|
||||
20250516,144800,39943890,10380,10380,10380,10380,0
|
||||
20250516,144700,39943890,10380,10380,10380,10380,9
|
||||
20250516,144600,39850470,10380,10380,10380,10380,0
|
||||
20250516,144500,39850470,10380,10380,10380,10380,0
|
||||
20250516,144400,39850470,10380,10380,10380,10380,6
|
||||
20250516,144300,39788190,10380,10380,10380,10380,0
|
||||
20250516,144200,39788190,10380,10380,10380,10380,0
|
||||
20250516,144100,39788190,10380,10380,10380,10380,8
|
||||
20250516,144000,39705150,10380,10380,10380,10380,0
|
||||
20250516,143900,39705150,10380,10380,10380,10380,0
|
||||
20250516,143800,39705150,10380,10380,10380,10380,0
|
||||
20250516,143700,39705150,10380,10380,10380,10380,8
|
||||
20250516,143600,39622110,10380,10380,10380,10380,0
|
||||
20250516,143500,39622110,10380,10380,10380,10380,0
|
||||
20250516,143400,39622110,10380,10380,10380,10380,9
|
||||
20250516,143300,39528690,10380,10380,10380,10380,0
|
||||
20250516,143200,39528690,10380,10380,10380,10380,0
|
||||
20250516,143100,39528690,10380,10380,10380,10380,6
|
||||
20250516,143000,39466410,10380,10380,10380,10380,0
|
||||
20250516,142900,39466410,10380,10380,10380,10380,0
|
||||
20250516,142800,39466410,10380,10380,10380,10380,3
|
||||
20250516,142700,39435270,10380,10380,10380,10380,8
|
||||
20250516,142600,39352230,10380,10380,10380,10380,0
|
||||
20250516,142500,39352230,10380,10380,10380,10380,0
|
||||
20250516,142400,39352230,10380,10380,10380,10380,8
|
||||
20250516,142300,39269190,10380,10380,10380,10380,0
|
||||
20250516,142200,39269190,10380,10380,10380,10380,0
|
||||
20250516,142100,39269190,10380,10380,10380,10380,10
|
||||
20250516,142000,39165390,10380,10380,10380,10380,0
|
||||
20250516,141900,39165390,10380,10380,10380,10380,0
|
||||
20250516,141800,39165390,10380,10380,10380,10380,0
|
||||
20250516,141700,39165390,10380,10380,10380,10380,6
|
||||
20250516,141600,39103110,10380,10380,10380,10380,0
|
||||
20250516,141500,39103110,10380,10380,10380,10380,0
|
||||
20250516,141400,39103110,10380,10380,10380,10380,7
|
||||
20250516,141300,39030450,10380,10380,10380,10380,0
|
||||
20250516,141200,39030450,10380,10380,10380,10380,0
|
||||
20250516,141100,39030450,10380,10380,10380,10380,0
|
||||
20250516,141000,39030450,10380,10380,10380,10380,8
|
||||
20250516,140900,38947410,10380,10380,10380,10380,0
|
||||
20250516,140800,38947410,10380,10380,10380,10380,3
|
||||
20250516,140700,38916270,10380,10380,10380,10380,9
|
||||
20250516,140600,38822850,10380,10380,10380,10380,0
|
||||
20250516,140500,38822850,10380,10380,10380,10380,0
|
||||
20250516,140400,38822850,10380,10380,10380,10380,7
|
||||
20250516,140300,38750190,10380,10380,10380,10380,0
|
||||
20250516,140200,38750190,10380,10380,10380,10380,4
|
||||
20250516,140100,38708670,10380,10380,10380,10380,0
|
||||
20250516,140000,38708670,10380,10380,10380,10380,9
|
||||
20250516,135900,38615250,10380,10380,10380,10380,3
|
||||
20250516,135800,38584110,10390,10390,10390,10390,5
|
||||
20250516,135700,38532160,10380,10380,10380,10380,6
|
||||
20250516,135600,38469880,10390,10390,10390,10390,5
|
||||
20250516,135500,38417930,10380,10380,10380,10380,0
|
||||
20250516,135400,38417930,10380,10380,10380,10380,8
|
||||
20250516,135300,38334890,10390,10390,10390,10390,0
|
||||
20250516,135200,38334890,10390,10390,10390,10390,100
|
||||
20250516,135100,37295890,10390,10390,10390,10390,5
|
||||
20250516,135000,37243940,10380,10380,10380,10380,11
|
||||
20250516,134900,37129760,10380,10380,10380,10380,0
|
||||
20250516,134800,37129760,10380,10380,10380,10380,0
|
||||
20250516,134700,37129760,10380,10380,10380,10380,9
|
||||
20250516,134600,37036340,10380,10380,10380,10380,0
|
||||
20250516,134500,37036340,10380,10380,10380,10380,0
|
||||
20250516,134400,37036340,10380,10380,10380,10380,6
|
||||
20250516,134300,36974060,10380,10380,10380,10380,0
|
||||
20250516,134200,36974060,10380,10380,10380,10380,0
|
||||
20250516,134100,36974060,10380,10380,10380,10380,0
|
||||
20250516,134000,36974060,10380,10380,10380,10380,8
|
||||
20250516,133900,36891020,10380,10380,10380,10380,0
|
||||
20250516,133800,36891020,10380,10380,10380,10380,0
|
||||
20250516,133700,36891020,10380,10380,10380,10380,8
|
||||
20250516,133600,36807980,10380,10380,10380,10380,0
|
||||
20250516,133500,36807980,10380,10380,10380,10380,0
|
||||
20250516,133400,36807980,10380,10380,10380,10380,9
|
||||
20250516,133300,36714560,10380,10380,10380,10380,0
|
||||
20250516,133200,36714560,10380,10380,10380,10380,0
|
||||
20250516,133100,36714560,10380,10380,10380,10380,0
|
||||
20250516,133000,36714560,10380,10380,10380,10380,7
|
||||
20250516,132900,36641900,10380,10380,10380,10380,0
|
||||
20250516,132800,36641900,10380,10380,10380,10380,0
|
||||
20250516,132700,36641900,10380,10380,10380,10380,7
|
||||
20250516,132600,36569240,10380,10380,10380,10380,0
|
||||
20250516,132500,36569240,10380,10380,10380,10380,0
|
||||
20250516,132400,36569240,10380,10380,10380,10380,8
|
||||
20250516,132300,36486200,10380,10380,10380,10380,0
|
||||
20250516,132200,36486200,10380,10380,10380,10380,0
|
||||
20250516,132100,36486200,10380,10380,10380,10380,0
|
||||
20250516,132000,36486200,10380,10380,10380,10380,9
|
||||
20250516,131900,36392780,10380,10380,10380,10380,0
|
||||
20250516,131800,36392780,10380,10380,10380,10380,0
|
||||
20250516,131700,36392780,10380,10380,10380,10380,7
|
||||
20250516,131600,36320120,10380,10380,10380,10380,0
|
||||
20250516,131500,36320120,10380,10380,10380,10380,0
|
||||
20250516,131400,36320120,10380,10380,10380,10380,0
|
||||
20250516,131300,36320120,10380,10385,10385,10380,9
|
||||
20250516,131200,36226670,10380,10380,10380,10380,0
|
||||
20250516,131100,36226670,10380,10380,10380,10380,0
|
||||
20250516,131000,36226670,10380,10380,10380,10380,6
|
||||
20250516,130900,36164390,10380,10380,10380,10380,0
|
||||
20250516,130800,36164390,10380,10380,10380,10380,33
|
||||
20250516,130700,35821850,10380,10380,10380,10380,8
|
||||
20250516,130600,35738810,10380,10380,10380,10380,0
|
||||
20250516,130500,35738810,10380,10380,10380,10380,0
|
||||
20250516,130400,35738810,10380,10380,10380,10380,0
|
||||
20250516,130300,35738810,10380,10380,10380,10380,8
|
||||
20250516,130200,35655770,10380,10380,10380,10380,0
|
||||
20250516,130100,35655770,10380,10380,10380,10380,0
|
||||
20250516,130000,35655770,10380,10380,10380,10380,10
|
||||
20250516,125900,35551970,10380,10380,10380,10380,0
|
||||
20250516,125800,35551970,10380,10380,10380,10380,0
|
||||
20250516,125700,35551970,10380,10380,10380,10380,5
|
||||
20250516,125600,35500070,10380,10380,10380,10380,0
|
||||
20250516,125500,35500070,10380,10380,10380,10380,0
|
||||
20250516,125400,35500070,10380,10380,10380,10380,0
|
||||
20250516,125300,35500070,10380,10380,10380,10380,9
|
||||
20250516,125200,35406650,10380,10380,10380,10380,0
|
||||
20250516,125100,35406650,10380,10380,10380,10380,0
|
||||
20250516,125000,35406650,10380,10380,10380,10380,7
|
||||
20250516,124900,35333990,10380,10380,10380,10380,0
|
||||
20250516,124800,35333990,10380,10380,10380,10380,0
|
||||
20250516,124700,35333990,10380,10380,10380,10380,9
|
||||
20250516,124600,35240570,10380,10380,10380,10380,0
|
||||
20250516,124500,35240570,10380,10380,10380,10380,0
|
||||
20250516,124400,35240570,10380,10380,10380,10380,0
|
||||
20250516,124300,35240570,10380,10380,10380,10380,7
|
||||
20250516,124200,35167910,10380,10380,10380,10380,0
|
||||
20250516,124100,35167910,10380,10380,10380,10380,0
|
||||
20250516,124000,35167910,10380,10380,10380,10380,7
|
||||
20250516,123900,35095250,10380,10380,10380,10380,0
|
||||
20250516,123800,35095250,10380,10380,10380,10380,0
|
||||
20250516,123700,35095250,10380,10380,10380,10380,8
|
||||
20250516,123600,35012210,10380,10380,10380,10380,0
|
||||
20250516,123500,35012210,10380,10380,10380,10380,0
|
||||
20250516,123400,35012210,10380,10380,10380,10380,0
|
||||
20250516,123300,35012210,10380,10380,10380,10380,10
|
||||
20250516,123200,34908410,10380,10380,10380,10380,0
|
||||
20250516,123100,34908410,10380,10380,10380,10380,0
|
||||
20250516,123000,34908410,10380,10380,10380,10380,6
|
||||
20250516,122900,34846130,10380,10380,10380,10380,0
|
||||
20250516,122800,34846130,10380,10380,10380,10380,0
|
||||
20250516,122700,34846130,10380,10380,10380,10380,8
|
||||
20250516,122600,34763090,10380,10380,10380,10380,0
|
||||
20250516,122500,34763090,10380,10380,10380,10380,0
|
||||
20250516,122400,34763090,10380,10380,10380,10380,0
|
||||
20250516,122300,34763090,10380,10380,10380,10380,7
|
||||
20250516,122200,34690430,10380,10380,10380,10380,0
|
||||
20250516,122100,34690430,10380,10380,10380,10380,0
|
||||
20250516,122000,34690430,10380,10380,10380,10380,9
|
||||
20250516,121900,34597010,10380,10380,10380,10380,0
|
||||
20250516,121800,34597010,10380,10380,10380,10380,0
|
||||
20250516,121700,34597010,10380,10380,10380,10380,7
|
||||
20250516,121600,34524350,10390,10390,10390,10390,0
|
||||
20250516,121500,34524350,10390,10390,10390,10390,0
|
||||
20250516,121400,34524350,10390,10390,10390,10390,0
|
||||
20250516,121300,34524350,10390,10390,10390,10390,5
|
||||
20250516,121200,34472400,10390,10390,10390,10390,0
|
||||
20250516,121100,34472400,10390,10390,10390,10390,0
|
||||
20250516,121000,34472400,10390,10390,10390,10390,8
|
||||
20250516,120900,34389280,10390,10390,10390,10390,0
|
||||
20250516,120800,34389280,10390,10390,10390,10390,0
|
||||
20250516,120700,34389280,10390,10390,10390,10390,0
|
||||
20250516,120600,34389280,10390,10390,10390,10390,8
|
||||
20250516,120500,34306160,10390,10390,10390,10390,0
|
||||
20250516,120400,34306160,10390,10390,10390,10390,7
|
||||
20250516,120300,34233430,10390,10390,10390,10390,0
|
||||
20250516,120200,34233430,10390,10390,10390,10390,0
|
||||
20250516,120100,34233430,10390,10390,10390,10390,8
|
||||
20250516,120000,34150310,10380,10380,10380,10380,9
|
||||
20250516,115900,34056890,10390,10390,10390,10390,20
|
||||
20250516,115800,33849090,10380,10380,10380,10380,0
|
||||
20250516,115700,33849090,10380,10380,10380,10380,0
|
||||
20250516,115600,33849090,10380,10380,10380,10380,7
|
||||
20250516,115500,33776430,10380,10380,10380,10380,0
|
||||
20250516,115400,33776430,10380,10380,10380,10380,0
|
||||
20250516,115300,33776430,10380,10380,10380,10380,9
|
||||
20250516,115200,33683010,10380,10380,10380,10380,0
|
||||
20250516,115100,33683010,10380,10380,10380,10380,0
|
||||
20250516,115000,33683010,10380,10380,10380,10380,6
|
||||
20250516,114900,33620730,10380,10380,10380,10380,0
|
||||
20250516,114800,33620730,10380,10380,10380,10380,0
|
||||
20250516,114700,33620730,10380,10380,10380,10380,0
|
||||
20250516,114600,33620730,10380,10380,10380,10380,8
|
||||
20250516,114500,33537690,10380,10380,10380,10380,0
|
||||
20250516,114400,33537690,10380,10380,10380,10380,0
|
||||
20250516,114300,33537690,10380,10380,10380,10380,8
|
||||
20250516,114200,33454650,10380,10380,10380,10380,0
|
||||
20250516,114100,33454650,10380,10380,10380,10380,0
|
||||
20250516,114000,33454650,10380,10380,10380,10380,10
|
||||
20250516,113900,33350850,10380,10380,10380,10380,0
|
||||
20250516,113800,33350850,10380,10380,10380,10380,0
|
||||
20250516,113700,33350850,10380,10380,10380,10380,0
|
||||
20250516,113600,33350850,10380,10380,10380,10380,5
|
||||
20250516,113500,33298950,10380,10380,10380,10380,0
|
||||
20250516,113400,33298950,10380,10380,10380,10380,0
|
||||
20250516,113300,33298950,10380,10380,10380,10380,8
|
||||
20250516,113200,33215910,10380,10380,10380,10380,0
|
||||
20250516,113100,33215910,10380,10380,10380,10380,0
|
||||
20250516,113000,33215910,10380,10380,10380,10380,8
|
||||
20250516,112900,33132870,10380,10380,10380,10380,0
|
||||
20250516,112800,33132870,10380,10380,10380,10380,0
|
||||
20250516,112700,33132870,10380,10380,10380,10380,0
|
||||
20250516,112600,33132870,10380,10380,10380,10380,9
|
||||
20250516,112500,33039450,10380,10380,10380,10380,0
|
||||
20250516,112400,33039450,10380,10380,10380,10380,0
|
||||
20250516,112300,33039450,10380,10380,10380,10380,7
|
||||
20250516,112200,32966790,10380,10380,10380,10380,0
|
||||
20250516,112100,32966790,10380,10380,10380,10380,0
|
||||
20250516,112000,32966790,10380,10380,10380,10380,7
|
||||
20250516,111900,32894130,10380,10380,10380,10380,0
|
||||
20250516,111800,32894130,10380,10380,10380,10380,0
|
||||
20250516,111700,32894130,10380,10380,10380,10380,0
|
||||
20250516,111600,32894130,10380,10380,10380,10380,8
|
||||
20250516,111500,32811090,10390,10390,10390,10390,0
|
||||
20250516,111400,32811090,10390,10390,10390,10390,0
|
||||
20250516,111300,32811090,10390,10390,10390,10390,0
|
||||
20250516,111200,32811090,10390,10390,10390,10390,5
|
||||
20250516,111100,32759140,10380,10380,10380,10380,0
|
||||
20250516,111000,32759140,10380,10390,10390,10380,11
|
||||
20250516,110900,32644950,10390,10390,10390,10390,0
|
||||
20250516,110800,32644950,10390,10390,10390,10390,9
|
||||
20250516,110700,32551440,10380,10380,10380,10380,0
|
||||
20250516,110600,32551440,10380,10380,10380,10380,8
|
||||
20250516,110500,32468400,10380,10380,10380,10380,0
|
||||
20250516,110400,32468400,10380,10380,10380,10380,0
|
||||
20250516,110300,32468400,10380,10380,10380,10380,7
|
||||
20250516,110200,32395740,10380,10380,10380,10380,0
|
||||
20250516,110100,32395740,10380,10380,10380,10380,0
|
||||
20250516,110000,32395740,10380,10380,10380,10380,0
|
||||
20250516,105900,32395740,10380,10380,10380,10380,1
|
||||
20250516,105800,32385360,10380,10380,10380,10380,0
|
||||
20250516,105700,32385360,10380,10380,10380,10380,6
|
||||
20250516,105600,32323080,10380,10380,10380,10380,7
|
||||
20250516,105500,32250420,10390,10390,10390,10390,0
|
||||
20250516,105400,32250420,10390,10390,10390,10390,1808
|
||||
20250516,105300,13465300,10390,10390,10390,10390,8
|
||||
20250516,105200,13382180,10400,10400,10400,10400,0
|
||||
20250516,105100,13382180,10400,10400,10400,10400,0
|
||||
20250516,105000,13382180,10400,10400,10400,10400,0
|
||||
20250516,104900,13382180,10400,10390,10400,10390,8
|
||||
20250516,104800,13299050,10390,10390,10390,10390,0
|
||||
20250516,104700,13299050,10390,10390,10390,10390,0
|
||||
20250516,104600,13299050,10390,10390,10390,10390,9
|
||||
20250516,104500,13205540,10400,10400,10400,10400,6
|
||||
20250516,104400,13143140,10390,10390,10390,10390,0
|
||||
20250516,104300,13143140,10390,10390,10390,10390,7
|
||||
20250516,104200,13070410,10390,10390,10390,10390,0
|
||||
20250516,104100,13070410,10390,10390,10390,10390,3
|
||||
20250516,104000,13039240,10390,10390,10390,10390,3
|
||||
20250516,103900,13008070,10390,10390,10390,10390,14
|
||||
20250516,103800,12862610,10390,10390,10390,10390,0
|
||||
20250516,103700,12862610,10390,10390,10390,10390,0
|
||||
20250516,103600,12862610,10390,10390,10390,10390,10
|
||||
20250516,103500,12758710,10390,10390,10390,10390,0
|
||||
20250516,103400,12758710,10390,10390,10390,10390,0
|
||||
20250516,103300,12758710,10390,10390,10390,10390,7
|
||||
20250516,103200,12685980,10390,10390,10390,10390,0
|
||||
20250516,103100,12685980,10390,10390,10390,10390,0
|
||||
20250516,103000,12685980,10390,10390,10390,10390,4
|
||||
20250516,102900,12644420,10400,10390,10400,10390,9
|
||||
20250516,102800,12550900,10390,10390,10390,10390,0
|
||||
20250516,102700,12550900,10390,10390,10390,10390,0
|
||||
20250516,102600,12550900,10390,10390,10390,10390,9
|
||||
20250516,102500,12457390,10390,10390,10390,10390,0
|
||||
20250516,102400,12457390,10390,10390,10390,10390,0
|
||||
20250516,102300,12457390,10390,10390,10390,10390,7
|
||||
20250516,102200,12384660,10390,10390,10390,10390,113
|
||||
20250516,102100,11210590,10390,10390,10390,10390,373
|
||||
20250516,102000,7335120,10390,10390,10390,10390,0
|
||||
20250516,101900,7335120,10390,10390,10390,10390,295
|
||||
20250516,101800,4270070,10390,10390,10390,10390,0
|
||||
20250516,101700,4270070,10390,10390,10390,10390,114
|
||||
20250516,101600,3085610,10390,10390,10390,10390,5
|
||||
20250516,101500,3033660,10390,10390,10390,10390,0
|
||||
20250516,101400,3033660,10390,10390,10390,10390,0
|
||||
20250516,101300,3033660,10390,10390,10390,10390,9
|
||||
20250516,101200,2940150,10390,10390,10390,10390,0
|
||||
20250516,101100,2940150,10390,10390,10390,10390,0
|
||||
20250516,101000,2940150,10390,10390,10390,10390,0
|
||||
20250516,100900,2940150,10390,10390,10390,10390,8
|
||||
20250516,100800,2857030,10390,10390,10390,10390,0
|
||||
20250516,100700,2857030,10390,10390,10390,10390,0
|
||||
20250516,100600,2857030,10390,10390,10390,10390,10
|
||||
20250516,100500,2753130,10390,10390,10390,10390,0
|
||||
20250516,100400,2753130,10390,10390,10390,10390,0
|
||||
20250516,100300,2753130,10390,10390,10390,10390,6
|
||||
20250516,100200,2690790,10390,10390,10390,10390,0
|
||||
20250516,100100,2690790,10390,10390,10390,10390,4
|
||||
20250516,100000,2649230,10390,10390,10390,10390,0
|
||||
20250516,095900,2649230,10390,10390,10390,10390,8
|
||||
20250516,095800,2566110,10390,10390,10390,10390,0
|
||||
20250516,095700,2566110,10390,10390,10390,10390,0
|
||||
20250516,095600,2566110,10390,10390,10390,10390,7
|
||||
20250516,095500,2493380,10390,10390,10390,10390,0
|
||||
20250516,095400,2493380,10390,10390,10390,10390,0
|
||||
20250516,095300,2493380,10390,10390,10390,10390,0
|
||||
20250516,095200,2493380,10390,10390,10390,10390,9
|
||||
20250516,095100,2399870,10390,10390,10390,10390,0
|
||||
20250516,095000,2399870,10390,10390,10390,10390,0
|
||||
20250516,094900,2399870,10390,10390,10390,10390,1
|
||||
20250516,094800,2389480,10390,10390,10390,10390,100
|
||||
20250516,094700,1350480,10390,10390,10390,10390,0
|
||||
20250516,094600,1350480,10390,10390,10390,10390,7
|
||||
20250516,094500,1277750,10410,10410,10410,10410,0
|
||||
20250516,094400,1277750,10410,10410,10410,10410,1
|
||||
20250516,094300,1267340,10380,10380,10380,10380,0
|
||||
20250516,094200,1267340,10380,10380,10380,10380,0
|
||||
20250516,094100,1267340,10380,10380,10380,10380,0
|
||||
20250516,094000,1267340,10380,10380,10380,10380,0
|
||||
20250516,093900,1267340,10380,10380,10380,10380,0
|
||||
20250516,093800,1267340,10380,10380,10380,10380,0
|
||||
20250516,093700,1267340,10380,10390,10390,10380,100
|
||||
20250516,093600,228860,10380,10380,10380,10380,0
|
||||
20250516,093500,228860,10380,10380,10380,10380,0
|
||||
20250516,093400,228860,10380,10380,10380,10380,0
|
||||
20250516,093300,228860,10380,10380,10380,10380,0
|
||||
20250516,093200,228860,10380,10380,10380,10380,0
|
||||
20250516,093100,228860,10380,10380,10380,10380,0
|
||||
20250516,093000,228860,10380,10380,10380,10380,0
|
||||
20250516,092900,228860,10380,10380,10380,10380,0
|
||||
20250516,092800,228860,10380,10380,10380,10380,0
|
||||
20250516,092700,228860,10380,10380,10380,10380,0
|
||||
20250516,092600,228860,10380,10380,10380,10380,0
|
||||
20250516,092500,228860,10380,10380,10380,10380,0
|
||||
20250516,092400,228860,10380,10380,10380,10380,0
|
||||
20250516,092300,228860,10380,10380,10380,10380,0
|
||||
20250516,092200,228860,10380,10380,10380,10380,0
|
||||
20250516,092100,228860,10380,10380,10380,10380,0
|
||||
20250516,092000,228860,10380,10380,10380,10380,0
|
||||
20250516,091900,228860,10380,10380,10380,10380,1
|
||||
20250516,091800,218480,10410,10410,10410,10410,0
|
||||
20250516,091700,218480,10410,10410,10410,10410,0
|
||||
20250516,091600,218480,10410,10410,10410,10410,0
|
||||
20250516,091500,218480,10410,10410,10410,10410,0
|
||||
20250516,091400,218480,10410,10410,10410,10410,0
|
||||
20250516,091300,218480,10410,10410,10410,10410,0
|
||||
20250516,091200,218480,10410,10410,10410,10410,0
|
||||
20250516,091100,218480,10410,10410,10410,10410,0
|
||||
20250516,091000,218480,10410,10410,10410,10410,0
|
||||
20250516,090900,218480,10410,10410,10410,10410,0
|
||||
20250516,090800,218480,10410,10410,10410,10410,0
|
||||
20250516,090700,218480,10410,10410,10410,10410,0
|
||||
20250516,090600,218480,10410,10410,10410,10410,0
|
||||
20250516,090500,218480,10410,10400,10410,10400,18
|
||||
20250516,090400,31140,10380,10380,10380,10380,0
|
||||
20250516,090300,31140,10380,10380,10380,10380,0
|
||||
20250516,090200,31140,10380,10380,10380,10380,0
|
||||
20250516,090100,31140,10380,10380,10380,10380,0
|
||||
20250516,090000,31140,10380,10380,10380,10380,3
|
||||
|
Reference in New Issue
Block a user