Update 2025-05-16 2743 candle_min
This commit is contained in:
705
450950/min/candle-20250516.csv
Normal file
705
450950/min/candle-20250516.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,204200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,204100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,204000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,203000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,202000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,201200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,201000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,200000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,195000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,194200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,194000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,193000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,192000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,191200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,191000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,190000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,185000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,184200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,184000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,183000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,182000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,181200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,181000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,180000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,175000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,174200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,174000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,173000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,172000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,171200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,171000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,170000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,165000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,164200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,164000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,163000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,162000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,161200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,161000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,160000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,155000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154300,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,154200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,154000,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153900,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153800,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153700,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153600,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153500,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153400,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153300,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153200,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153100,30417561000,11320,11320,11320,11320,0
|
||||
20250516,153000,30417561000,11320,11320,11320,11320,34088
|
||||
20250516,152900,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152800,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152700,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152600,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152500,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152400,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152300,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152200,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152100,30031684840,11230,11230,11230,11230,0
|
||||
20250516,152000,30031684840,11230,11230,11230,11230,0
|
||||
20250516,151900,30031684840,11230,11220,11230,11210,3297
|
||||
20250516,151800,29994681610,11230,11210,11240,11180,3435
|
||||
20250516,151700,29956164775,11230,11230,11230,11180,4059
|
||||
20250516,151600,29910653935,11230,11230,11230,11160,8895
|
||||
20250516,151500,29810953020,11230,11250,11250,11230,1303
|
||||
20250516,151400,29796314440,11230,11240,11260,11230,1931
|
||||
20250516,151300,29774605700,11260,11230,11260,11230,2702
|
||||
20250516,151200,29744214060,11230,11260,11260,11230,2433
|
||||
20250516,151100,29716875840,11260,11250,11260,11250,1000
|
||||
20250516,151000,29705625240,11260,11240,11260,11240,1194
|
||||
20250516,150900,29692202030,11230,11250,11250,11230,1291
|
||||
20250516,150800,29677684630,11250,11270,11280,11250,1613
|
||||
20250516,150700,29659524470,11280,11260,11280,11260,821
|
||||
20250516,150600,29650276150,11270,11260,11280,11255,979
|
||||
20250516,150500,29639243640,11260,11260,11280,11240,2695
|
||||
20250516,150400,29608919990,11280,11280,11290,11250,995
|
||||
20250516,150300,29597709090,11280,11230,11280,11220,4656
|
||||
20250516,150200,29545445250,11250,11260,11260,11230,1252
|
||||
20250516,150100,29531369550,11260,11270,11270,11250,743
|
||||
20250516,150000,29523001960,11290,11300,11300,11230,251
|
||||
20250516,145900,29520170040,11300,11250,11300,11240,7422
|
||||
20250516,145800,29436645830,11250,11260,11260,11230,368
|
||||
20250516,145700,29432510950,11250,11240,11250,11220,916
|
||||
20250516,145600,29422221830,11240,11260,11260,11240,318
|
||||
20250516,145500,29418645250,11270,11250,11270,11220,1149
|
||||
20250516,145400,29405730240,11250,11220,11250,11220,4391
|
||||
20250516,145300,29356446790,11240,11250,11260,11230,2835
|
||||
20250516,145200,29324568760,11250,11280,11280,11250,322
|
||||
20250516,145100,29320941830,11260,11260,11280,11250,1534
|
||||
20250516,145000,29303667510,11270,11270,11290,11260,1545
|
||||
20250516,144900,29286261140,11270,11270,11270,11260,371
|
||||
20250516,144800,29282083070,11260,11270,11270,11240,2968
|
||||
20250516,144700,29248665790,11280,11320,11320,11270,4636
|
||||
20250516,144600,29196318770,11320,11360,11360,11320,867
|
||||
20250516,144500,29186489090,11360,11380,11390,11360,3587
|
||||
20250516,144400,29145687720,11380,11390,11390,11360,3149
|
||||
20250516,144300,29109855170,11390,11320,11400,11320,4845
|
||||
20250516,144200,29054802820,11320,11300,11330,11300,1310
|
||||
20250516,144100,29039976275,11310,11240,11320,11240,5856
|
||||
20250516,144000,28973887545,11210,11240,11250,11210,2201
|
||||
20250516,143900,28949160125,11240,11260,11260,11240,953
|
||||
20250516,143800,28938440715,11250,11230,11260,11230,1437
|
||||
20250516,143700,28922273535,11250,11240,11250,11220,639
|
||||
20250516,143600,28915093895,11240,11230,11250,11210,1147
|
||||
20250516,143500,28902220895,11240,11220,11250,11220,1489
|
||||
20250516,143400,28885508385,11250,11220,11250,11210,1152
|
||||
20250516,143300,28872578305,11220,11230,11240,11220,444
|
||||
20250516,143200,28867593155,11240,11210,11250,11210,1354
|
||||
20250516,143100,28852394645,11200,11250,11250,11200,2553
|
||||
20250516,143000,28823754825,11250,11250,11260,11220,1142
|
||||
20250516,142900,28810914035,11210,11260,11260,11200,1938
|
||||
20250516,142800,28789152475,11250,11240,11270,11230,2177
|
||||
20250516,142700,28764676915,11250,11280,11300,11230,4849
|
||||
20250516,142600,28710051305,11280,11290,11300,11280,3028
|
||||
20250516,142500,28675873035,11290,11300,11310,11290,1047
|
||||
20250516,142400,28664042435,11310,11300,11310,11300,1683
|
||||
20250516,142300,28645023425,11310,11310,11320,11300,510
|
||||
20250516,142200,28639255045,11310,11320,11320,11300,476
|
||||
20250516,142100,28633871225,11310,11310,11330,11300,1443
|
||||
20250516,142000,28617549795,11310,11310,11340,11300,983
|
||||
20250516,141900,28606422265,11310,11310,11340,11310,3937
|
||||
20250516,141800,28561873035,11310,11310,11320,11300,457
|
||||
20250516,141700,28556705095,11310,11315,11320,11310,1793
|
||||
20250516,141600,28536419910,11310,11300,11320,11300,2345
|
||||
20250516,141500,28509888640,11300,11310,11320,11300,3528
|
||||
20250516,141400,28469994580,11310,11320,11320,11310,494
|
||||
20250516,141300,28464405155,11340,11340,11350,11310,1733
|
||||
20250516,141200,28444763165,11340,11300,11340,11290,3216
|
||||
20250516,141100,28408402475,11310,11300,11310,11280,1494
|
||||
20250516,141000,28391518515,11300,11300,11300,11280,2422
|
||||
20250516,140900,28364175015,11300,11310,11310,11290,1989
|
||||
20250516,140800,28341704395,11310,11320,11320,11310,2495
|
||||
20250516,140700,28313476405,11330,11350,11350,11320,1011
|
||||
20250516,140600,28302022005,11360,11330,11360,11320,3394
|
||||
20250516,140500,28263544835,11325,11320,11330,11310,2077
|
||||
20250516,140400,28240028225,11320,11325,11330,11320,4343
|
||||
20250516,140300,28190844575,11325,11350,11370,11320,3438
|
||||
20250516,140200,28151829310,11350,11300,11380,11300,5682
|
||||
20250516,140100,28087386120,11310,11290,11310,11290,1902
|
||||
20250516,140000,28065894450,11290,11280,11340,11280,3579
|
||||
20250516,135900,28025440740,11280,11270,11320,11250,4619
|
||||
20250516,135800,27973322780,11270,11290,11330,11240,6225
|
||||
20250516,135700,27903042820,11300,11260,11300,11210,5794
|
||||
20250516,135600,27837724340,11250,11180,11300,11180,16624
|
||||
20250516,135500,27650744330,11180,11150,11190,11150,2346
|
||||
20250516,135400,27624523170,11150,11160,11160,11150,394
|
||||
20250516,135300,27620128170,11160,11150,11160,11140,645
|
||||
20250516,135200,27612939700,11140,11180,11180,11130,2828
|
||||
20250516,135100,27581339530,11180,11120,11180,11110,8707
|
||||
20250516,135000,27484268990,11160,11175,11175,11120,3448
|
||||
20250516,134900,27445846440,11180,11170,11190,11170,1359
|
||||
20250516,134800,27430655130,11170,11180,11180,11160,650
|
||||
20250516,134700,27423391560,11180,11160,11180,11140,698
|
||||
20250516,134600,27415605280,11120,11130,11150,11110,1466
|
||||
20250516,134500,27399281980,11130,11180,11180,11130,2138
|
||||
20250516,134400,27375420990,11190,11170,11200,11160,4498
|
||||
20250516,134300,27325124730,11170,11150,11170,11150,5404
|
||||
20250516,134200,27264816830,11160,11130,11160,11110,886
|
||||
20250516,134100,27254954150,11150,11090,11150,11090,1506
|
||||
20250516,134000,27238190560,11080,11100,11120,11080,1595
|
||||
20250516,133900,27220488970,11110,11100,11110,11070,672
|
||||
20250516,133800,27213033800,11090,11070,11100,11070,2664
|
||||
20250516,133700,27183484910,11070,11080,11090,11070,1193
|
||||
20250516,133600,27170264040,11090,11080,11100,11070,727
|
||||
20250516,133500,27162209970,11080,11090,11090,11070,583
|
||||
20250516,133400,27155748170,11060,11070,11090,11060,969
|
||||
20250516,133300,27145021880,11090,11070,11090,11050,3331
|
||||
20250516,133200,27108208020,11050,11100,11100,11040,10885
|
||||
20250516,133100,26987660630,11100,11140,11140,11100,1702
|
||||
20250516,133000,26968735570,11140,11135,11170,11130,2395
|
||||
20250516,132900,26942039745,11130,11140,11170,11110,6013
|
||||
20250516,132800,26874955165,11150,11120,11170,11100,4844
|
||||
20250516,132700,26821005875,11110,11110,11120,11100,1662
|
||||
20250516,132600,26802542805,11110,11100,11110,11090,1041
|
||||
20250516,132500,26790983975,11110,11090,11120,11090,2403
|
||||
20250516,132400,26764284375,11100,11090,11110,11080,3115
|
||||
20250516,132300,26729726275,11090,11080,11100,11070,1626
|
||||
20250516,132200,26711706765,11070,11050,11090,11040,2577
|
||||
20250516,132100,26683211145,11040,11080,11080,11040,3874
|
||||
20250516,132000,26640384295,11080,11050,11090,11040,2861
|
||||
20250516,131900,26608717355,11050,11030,11060,11030,1367
|
||||
20250516,131800,26593624305,11030,11020,11040,11020,674
|
||||
20250516,131700,26586189570,11030,11010,11050,11010,1593
|
||||
20250516,131600,26568620500,11010,11010,11020,11000,233
|
||||
20250516,131500,26566056050,11010,11000,11010,11000,620
|
||||
20250516,131400,26559235475,11000,11000,11020,11000,605
|
||||
20250516,131300,26552574865,11000,10990,11000,10990,749
|
||||
20250516,131200,26544341275,10990,11000,11000,10990,2591
|
||||
20250516,131100,26515855275,11000,11000,11010,11000,1836
|
||||
20250516,131000,26495655935,11000,11020,11020,11000,2153
|
||||
20250516,130900,26471956715,11040,11050,11060,11020,3069
|
||||
20250516,130800,26438076185,11050,11050,11060,11040,1032
|
||||
20250516,130700,26426670605,11050,11070,11070,11050,356
|
||||
20250516,130600,26422734745,11050,11070,11090,11040,1333
|
||||
20250516,130500,26407995045,11070,11080,11080,11040,2109
|
||||
20250516,130400,26384673795,11080,11090,11100,11060,3898
|
||||
20250516,130300,26341485175,11080,11060,11090,11050,1267
|
||||
20250516,130200,26327459895,11050,11060,11070,11050,794
|
||||
20250516,130100,26318681835,11070,11070,11080,11050,1256
|
||||
20250516,130000,26304786625,11080,11080,11090,11050,5702
|
||||
20250516,125900,26241612330,11070,10990,11140,10990,5162
|
||||
20250516,125800,26184516860,10990,10970,10990,10970,1869
|
||||
20250516,125700,26163991510,10970,10980,10990,10960,1136
|
||||
20250516,125600,26151527210,10980,10980,10990,10970,453
|
||||
20250516,125500,26146553410,10970,10970,11000,10970,651
|
||||
20250516,125400,26139408730,10970,11000,11000,10970,1846
|
||||
20250516,125300,26119123820,10990,11020,11020,10990,1038
|
||||
20250516,125200,26107704180,11000,11020,11025,11000,3280
|
||||
20250516,125100,26071587235,11025,11030,11050,11020,3779
|
||||
20250516,125000,26029873920,11040,11020,11040,11010,3909
|
||||
20250516,124900,25986771710,11020,10990,11020,10990,2186
|
||||
20250516,124800,25962704940,11010,11010,11040,10990,4967
|
||||
20250516,124700,25907987490,11010,10980,11020,10980,3800
|
||||
20250516,124600,25866189640,10980,10980,10990,10970,1647
|
||||
20250516,124500,25848105730,10970,10970,10980,10960,2199
|
||||
20250516,124400,25823982770,10970,10950,10970,10950,1315
|
||||
20250516,124300,25809570460,10940,10960,10960,10940,724
|
||||
20250516,124200,25801646090,10950,10950,10960,10940,2186
|
||||
20250516,124100,25777710670,10940,10940,10950,10930,785
|
||||
20250516,124000,25769121900,10940,10940,10950,10940,1201
|
||||
20250516,123900,25755974490,10950,10930,10950,10930,1161
|
||||
20250516,123800,25743275460,10930,10940,10950,10930,1449
|
||||
20250516,123700,25727422785,10950,10940,10950,10930,1332
|
||||
20250516,123600,25712851065,10940,10930,10940,10920,2456
|
||||
20250516,123500,25686005375,10920,10950,10950,10920,1452
|
||||
20250516,123400,25670136495,10920,10930,10960,10920,10958
|
||||
20250516,123300,25550260255,10930,10970,10980,10930,3702
|
||||
20250516,123200,25509722795,10970,10940,10970,10930,1803
|
||||
20250516,123100,25489983195,10940,10920,10940,10920,1825
|
||||
20250516,123000,25470028035,10930,10920,10930,10920,1768
|
||||
20250516,122900,25450710180,10920,10930,10940,10910,2175
|
||||
20250516,122800,25426935310,10930,10940,10950,10920,1632
|
||||
20250516,122700,25409089040,10940,10890,10960,10890,4647
|
||||
20250516,122600,25358362105,10890,10890,10900,10890,1430
|
||||
20250516,122500,25342788255,10890,10900,10900,10890,644
|
||||
20250516,122400,25335772545,10890,10890,10900,10890,1529
|
||||
20250516,122300,25319121660,10890,10890,10900,10890,1383
|
||||
20250516,122200,25304058290,10890,10900,10910,10890,848
|
||||
20250516,122100,25294816240,10900,10910,10920,10900,2287
|
||||
20250516,122000,25269883280,10910,10910,10920,10910,1036
|
||||
20250516,121900,25258580510,10910,10910,10920,10910,386
|
||||
20250516,121800,25254369120,10920,10910,10920,10910,572
|
||||
20250516,121700,25248127220,10910,10940,10940,10910,2100
|
||||
20250516,121600,25225202900,10940,10960,10960,10910,2918
|
||||
20250516,121500,25193336595,10950,10920,10950,10920,2031
|
||||
20250516,121400,25171120275,10920,10920,10920,10910,949
|
||||
20250516,121300,25160763375,10920,10940,10940,10920,1632
|
||||
20250516,121200,25142936635,10930,10930,10940,10920,1238
|
||||
20250516,121100,25129409405,10930,10920,10930,10920,245
|
||||
20250516,121000,25126733725,10920,10920,10940,10910,1762
|
||||
20250516,120900,25107491185,10940,10930,10940,10920,620
|
||||
20250516,120800,25100718805,10930,10940,10940,10920,282
|
||||
20250516,120700,25097636495,10940,10920,10940,10910,957
|
||||
20250516,120600,25087180955,10920,10920,10920,10910,564
|
||||
20250516,120500,25081022525,10920,10920,10920,10920,733
|
||||
20250516,120400,25073018165,10920,10920,10930,10920,1868
|
||||
20250516,120300,25052616925,10920,10940,10940,10920,1484
|
||||
20250516,120200,25036402645,10930,10940,10940,10930,293
|
||||
20250516,120100,25033197755,10950,10930,10960,10920,5232
|
||||
20250516,120000,24975983645,10930,10940,10950,10930,722
|
||||
20250516,115900,24968086565,10940,10940,10950,10940,1652
|
||||
20250516,115800,24950009905,10940,10920,10940,10910,1915
|
||||
20250516,115700,24929086075,10920,10910,10920,10900,1179
|
||||
20250516,115600,24916219115,10900,10900,10910,10900,1027
|
||||
20250516,115500,24905021650,10900,10880,10920,10870,2807
|
||||
20250516,115400,24874418870,10860,10890,10890,10860,2026
|
||||
20250516,115300,24852398870,10870,10890,10890,10870,2522
|
||||
20250516,115200,24824968080,10890,10910,10920,10870,9218
|
||||
20250516,115100,24724562485,10910,10920,10930,10900,4429
|
||||
20250516,115000,24676216165,10910,10920,10930,10900,2317
|
||||
20250516,114900,24650948255,10920,10920,10930,10920,1163
|
||||
20250516,114800,24638248195,10930,10940,10950,10920,2187
|
||||
20250516,114700,24614333665,10940,10940,10950,10940,540
|
||||
20250516,114600,24608423535,10940,10950,10950,10930,812
|
||||
20250516,114500,24599537035,10940,10940,10950,10900,6268
|
||||
20250516,114400,24531070785,10930,10920,10930,10920,1157
|
||||
20250516,114300,24518435015,10920,10920,10940,10920,1963
|
||||
20250516,114200,24496986395,10930,10920,10930,10920,647
|
||||
20250516,114100,24489920595,10920,10920,10930,10910,2010
|
||||
20250516,114000,24467969575,10920,10920,10940,10910,3187
|
||||
20250516,113900,24433162045,10920,10930,10950,10900,4972
|
||||
20250516,113800,24378920895,10940,10940,10950,10930,1533
|
||||
20250516,113700,24362149205,10940,10980,10990,10930,2388
|
||||
20250516,113600,24335960785,10980,11040,11040,10970,2134
|
||||
20250516,113500,24312499605,11000,10920,11040,10910,10997
|
||||
20250516,113400,24192037005,10930,10930,10940,10920,6672
|
||||
20250516,113300,24119149685,10940,10960,10960,10930,12277
|
||||
20250516,113200,23984805030,10960,10970,10980,10950,7683
|
||||
20250516,113100,23900576810,10980,10990,10990,10970,1219
|
||||
20250516,113000,23887190670,10990,10990,10990,10970,1241
|
||||
20250516,112900,23873563950,10990,11000,11000,10970,2389
|
||||
20250516,112800,23847328130,11000,11020,11020,10990,1332
|
||||
20250516,112700,23832680400,11000,10990,11020,10990,3753
|
||||
20250516,112600,23791379450,11000,10980,11000,10970,675
|
||||
20250516,112500,23783961210,10970,11010,11010,10960,17509
|
||||
20250516,112400,23591598140,11010,11010,11015,11000,1954
|
||||
20250516,112300,23570086460,11010,11030,11030,11010,3141
|
||||
20250516,112200,23535489600,11020,11050,11050,11020,3501
|
||||
20250516,112100,23496884370,11050,11060,11060,11030,1448
|
||||
20250516,112000,23480899920,11050,11040,11070,11030,970
|
||||
20250516,111900,23470189600,11040,11020,11040,11000,4468
|
||||
20250516,111800,23420992170,11020,11030,11040,11020,1342
|
||||
20250516,111700,23406185750,11040,11015,11070,11000,6257
|
||||
20250516,111600,23337289875,11010,11060,11060,11000,22197
|
||||
20250516,111500,23092680360,11060,11040,11070,11040,674
|
||||
20250516,111400,23085227890,11040,11080,11080,11040,5463
|
||||
20250516,111300,23024835390,11080,11090,11100,11080,1664
|
||||
20250516,111200,23006382200,11090,11100,11120,11090,1571
|
||||
20250516,111100,22988953920,11100,11120,11130,11100,891
|
||||
20250516,111000,22979058330,11130,11140,11150,11120,1355
|
||||
20250516,110900,22963970970,11150,11130,11150,11110,722
|
||||
20250516,110800,22955932250,11130,11110,11140,11100,1117
|
||||
20250516,110700,22943511680,11110,11090,11110,11080,1036
|
||||
20250516,110600,22932019490,11070,11080,11100,11070,566
|
||||
20250516,110500,22925747120,11080,11080,11110,11050,2329
|
||||
20250516,110400,22899948550,11080,11040,11110,11040,4711
|
||||
20250516,110300,22847666640,11040,11070,11090,11030,8426
|
||||
20250516,110200,22754551320,11060,11070,11080,11050,2714
|
||||
20250516,110100,22724532240,11070,11110,11110,11060,2623
|
||||
20250516,110000,22695457740,11110,11100,11110,11090,1228
|
||||
20250516,105900,22681824250,11080,11120,11120,11080,5107
|
||||
20250516,105800,22625137160,11120,11130,11130,11120,1405
|
||||
20250516,105700,22609507170,11130,11140,11150,11130,1932
|
||||
20250516,105600,22587994935,11140,11170,11170,11140,6179
|
||||
20250516,105500,22519081105,11170,11180,11190,11170,2999
|
||||
20250516,105400,22485553785,11170,11150,11180,11150,2432
|
||||
20250516,105300,22458415765,11160,11140,11160,11130,2100
|
||||
20250516,105200,22435013845,11140,11120,11160,11110,2600
|
||||
20250516,105100,22406079665,11120,11140,11140,11100,1910
|
||||
20250516,105000,22384850995,11120,11100,11130,11080,3605
|
||||
20250516,104900,22344780435,11100,11070,11110,11050,2178
|
||||
20250516,104800,22320644405,11060,11040,11080,11040,2592
|
||||
20250516,104700,22291957650,11040,11060,11080,11030,14344
|
||||
20250516,104600,22133405700,11060,11110,11110,11060,15654
|
||||
20250516,104500,21959879560,11110,11130,11130,11100,2041
|
||||
20250516,104400,21937194485,11110,11090,11130,11080,5241
|
||||
20250516,104300,21878972270,11080,11080,11120,11060,9916
|
||||
20250516,104200,21768962010,11050,11180,11180,11050,30184
|
||||
20250516,104100,21433558900,11180,11230,11240,11180,6365
|
||||
20250516,104000,21362253000,11230,11270,11290,11220,3862
|
||||
20250516,103900,21318794280,11280,11230,11280,11220,2090
|
||||
20250516,103800,21295320295,11240,11200,11240,11200,3862
|
||||
20250516,103700,21252034540,11200,11270,11290,11200,12192
|
||||
20250516,103600,21115146680,11280,11260,11290,11230,4250
|
||||
20250516,103500,21067345310,11270,11300,11300,11260,4734
|
||||
20250516,103400,21013942690,11290,11290,11310,11290,6251
|
||||
20250516,103300,20943309700,11290,11290,11310,11290,4886
|
||||
20250516,103200,20888138250,11280,11290,11300,11280,9363
|
||||
20250516,103100,20782426550,11290,11240,11290,11240,6596
|
||||
20250516,103000,20708108890,11250,11220,11250,11200,2386
|
||||
20250516,102900,20681332140,11200,11200,11230,11190,5267
|
||||
20250516,102800,20622355140,11220,11180,11230,11170,4516
|
||||
20250516,102700,20571805715,11180,11180,11180,11160,2385
|
||||
20250516,102600,20545166440,11170,11230,11230,11160,6222
|
||||
20250516,102500,20475568070,11230,11240,11270,11210,9159
|
||||
20250516,102400,20372587990,11240,11210,11240,11180,7027
|
||||
20250516,102300,20293832825,11240,11210,11240,11150,12664
|
||||
20250516,102200,20152318690,11200,11260,11270,11190,15219
|
||||
20250516,102100,19981711030,11280,11290,11300,11210,12443
|
||||
20250516,102000,19841826850,11300,11290,11340,11290,3184
|
||||
20250516,101900,19805815410,11290,11360,11360,11270,5332
|
||||
20250516,101800,19745600230,11350,11300,11370,11280,6234
|
||||
20250516,101700,19675101470,11310,11300,11320,11300,1866
|
||||
20250516,101600,19654006825,11300,11270,11340,11210,17444
|
||||
20250516,101500,19457929190,11260,11270,11330,11260,4022
|
||||
20250516,101400,19412592840,11270,11310,11330,11250,11445
|
||||
20250516,101300,19283566795,11310,11270,11370,11270,16140
|
||||
20250516,101200,19100852525,11270,11360,11380,11240,36333
|
||||
20250516,101100,18690562100,11360,11440,11440,11340,18829
|
||||
20250516,101000,18476129190,11440,11330,11450,11300,39050
|
||||
20250516,100900,18031648305,11310,11550,11560,11300,140944
|
||||
20250516,100800,16423498345,11560,12060,12160,11460,330121
|
||||
20250516,100700,12516323555,12070,11940,12090,11920,147553
|
||||
20250516,100600,10743787685,11930,11860,12000,11840,130194
|
||||
20250516,100500,9189117205,11890,11740,11910,11710,53146
|
||||
20250516,100400,8561006285,11750,11750,11750,11690,7352
|
||||
20250516,100300,8474785285,11750,11690,11750,11670,12650
|
||||
20250516,100200,8326545645,11680,11690,11690,11660,2484
|
||||
20250516,100100,8297541525,11680,11680,11700,11660,1567
|
||||
20250516,100000,8279226205,11680,11690,11700,11640,5682
|
||||
20250516,095900,8212833515,11680,11630,11680,11630,5772
|
||||
20250516,095800,8145502215,11640,11600,11640,11600,595
|
||||
20250516,095700,8138595395,11610,11600,11620,11580,1633
|
||||
20250516,095600,8119654685,11580,11620,11640,11570,6870
|
||||
20250516,095500,8039969285,11600,11560,11640,11560,4300
|
||||
20250516,095400,7990024505,11550,11560,11580,11550,3057
|
||||
20250516,095300,7954700920,11560,11600,11600,11560,3000
|
||||
20250516,095200,7919943560,11600,11580,11620,11580,3949
|
||||
20250516,095100,7874151200,11580,11610,11620,11560,3674
|
||||
20250516,095000,7831609030,11620,11620,11640,11590,3650
|
||||
20250516,094900,7789229280,11620,11650,11680,11620,1295
|
||||
20250516,094800,7774163745,11680,11680,11690,11640,4013
|
||||
20250516,094700,7727291645,11680,11680,11730,11620,19264
|
||||
20250516,094600,7502357115,11680,11640,11740,11640,14957
|
||||
20250516,094500,7327285985,11640,11670,11680,11640,6873
|
||||
20250516,094400,7247208815,11660,11670,11690,11650,2044
|
||||
20250516,094300,7223367760,11670,11660,11690,11650,4307
|
||||
20250516,094200,7173121460,11660,11670,11710,11630,9086
|
||||
20250516,094100,7066943320,11670,11630,11720,11610,13978
|
||||
20250516,094000,6903600155,11630,11570,11630,11550,4921
|
||||
20250516,093900,6846680515,11590,11590,11630,11560,8522
|
||||
20250516,093800,6747847245,11590,11570,11600,11510,3695
|
||||
20250516,093700,6705172420,11570,11570,11570,11530,5777
|
||||
20250516,093600,6638471635,11570,11590,11590,11570,1490
|
||||
20250516,093500,6621222505,11590,11610,11610,11590,2490
|
||||
20250516,093400,6592348505,11610,11610,11630,11600,2352
|
||||
20250516,093300,6565031585,11620,11640,11640,11590,6711
|
||||
20250516,093200,6487090005,11640,11615,11670,11600,5991
|
||||
20250516,093100,6417457500,11615,11535,11670,11535,24190
|
||||
20250516,093000,6136796665,11530,11510,11560,11510,5342
|
||||
20250516,092900,6075145530,11510,11520,11520,11470,3366
|
||||
20250516,092800,6036437230,11520,11410,11520,11400,5027
|
||||
20250516,092700,5978997990,11430,11420,11440,11400,18946
|
||||
20250516,092600,5762776040,11430,11470,11490,11430,5949
|
||||
20250516,092500,5694587030,11460,11440,11480,11430,2228
|
||||
20250516,092400,5669059400,11440,11480,11480,11440,2293
|
||||
20250516,092300,5642808740,11480,11520,11520,11460,9390
|
||||
20250516,092200,5535007780,11520,11540,11550,11520,2439
|
||||
20250516,092100,5506881110,11540,11470,11540,11460,3148
|
||||
20250516,092000,5470639340,11470,11400,11520,11390,16469
|
||||
20250516,091900,5282125160,11400,11480,11480,11400,22753
|
||||
20250516,091800,5021833190,11450,11455,11480,11420,31437
|
||||
20250516,091700,4662436885,11450,11480,11480,11450,3997
|
||||
20250516,091600,4616635745,11470,11470,11500,11450,8696
|
||||
20250516,091500,4516914170,11470,11530,11530,11470,12980
|
||||
20250516,091400,4367638130,11520,11520,11590,11510,10233
|
||||
20250516,091300,4249491540,11520,11500,11530,11400,23730
|
||||
20250516,091200,3977746210,11480,11470,11560,11470,12080
|
||||
20250516,091100,3838562695,11480,11540,11540,11420,46886
|
||||
20250516,091000,3299966955,11520,11630,11630,11520,41809
|
||||
20250516,090900,2815313735,11640,11660,11670,11620,10450
|
||||
20250516,090800,2693695545,11640,11680,11690,11610,19046
|
||||
20250516,090700,2472092775,11680,11750,11770,11680,6779
|
||||
20250516,090600,2392638900,11740,11740,11930,11730,38003
|
||||
20250516,090500,1944271555,11770,11700,11790,11680,24802
|
||||
20250516,090400,1653128050,11700,11660,11730,11660,19475
|
||||
20250516,090300,1425180090,11670,11620,11710,11600,15285
|
||||
20250516,090200,1247020500,11620,11670,11680,11600,18961
|
||||
20250516,090100,1026291460,11670,11630,11770,11610,24398
|
||||
20250516,090000,741193515,11620,11590,11730,11590,63670
|
||||
|
Reference in New Issue
Block a user