Update 2025-05-16 2743 candle_min
This commit is contained in:
705
452280/min/candle-20250516.csv
Normal file
705
452280/min/candle-20250516.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,204200,227444030,6710,6710,6710,6710,0
|
||||
20250516,204100,227444030,6710,6710,6710,6710,0
|
||||
20250516,204000,227444030,6710,6710,6710,6710,0
|
||||
20250516,203900,227444030,6710,6710,6710,6710,0
|
||||
20250516,203800,227444030,6710,6710,6710,6710,0
|
||||
20250516,203700,227444030,6710,6710,6710,6710,0
|
||||
20250516,203600,227444030,6710,6710,6710,6710,0
|
||||
20250516,203500,227444030,6710,6710,6710,6710,0
|
||||
20250516,203400,227444030,6710,6710,6710,6710,0
|
||||
20250516,203300,227444030,6710,6710,6710,6710,0
|
||||
20250516,203200,227444030,6710,6710,6710,6710,0
|
||||
20250516,203100,227444030,6710,6710,6710,6710,0
|
||||
20250516,203000,227444030,6710,6710,6710,6710,0
|
||||
20250516,202900,227444030,6710,6710,6710,6710,0
|
||||
20250516,202800,227444030,6710,6710,6710,6710,0
|
||||
20250516,202700,227444030,6710,6710,6710,6710,0
|
||||
20250516,202600,227444030,6710,6710,6710,6710,0
|
||||
20250516,202500,227444030,6710,6710,6710,6710,0
|
||||
20250516,202400,227444030,6710,6710,6710,6710,0
|
||||
20250516,202300,227444030,6710,6710,6710,6710,0
|
||||
20250516,202200,227444030,6710,6710,6710,6710,0
|
||||
20250516,202100,227444030,6710,6710,6710,6710,0
|
||||
20250516,202000,227444030,6710,6710,6710,6710,0
|
||||
20250516,201900,227444030,6710,6710,6710,6710,0
|
||||
20250516,201800,227444030,6710,6710,6710,6710,0
|
||||
20250516,201700,227444030,6710,6710,6710,6710,0
|
||||
20250516,201600,227444030,6710,6710,6710,6710,0
|
||||
20250516,201500,227444030,6710,6710,6710,6710,0
|
||||
20250516,201400,227444030,6710,6710,6710,6710,0
|
||||
20250516,201300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,201200,227444030,6710,6710,6710,6710,0
|
||||
20250516,201100,227444030,6710,6710,6710,6710,0
|
||||
20250516,201000,227444030,6710,6710,6710,6710,0
|
||||
20250516,200900,227444030,6710,6710,6710,6710,0
|
||||
20250516,200800,227444030,6710,6710,6710,6710,0
|
||||
20250516,200700,227444030,6710,6710,6710,6710,0
|
||||
20250516,200600,227444030,6710,6710,6710,6710,0
|
||||
20250516,200500,227444030,6710,6710,6710,6710,0
|
||||
20250516,200400,227444030,6710,6710,6710,6710,0
|
||||
20250516,200300,227444030,6710,6710,6710,6710,0
|
||||
20250516,200200,227444030,6710,6710,6710,6710,0
|
||||
20250516,200100,227444030,6710,6710,6710,6710,0
|
||||
20250516,200000,227444030,6710,6710,6710,6710,0
|
||||
20250516,195900,227444030,6710,6710,6710,6710,0
|
||||
20250516,195800,227444030,6710,6710,6710,6710,0
|
||||
20250516,195700,227444030,6710,6710,6710,6710,0
|
||||
20250516,195600,227444030,6710,6710,6710,6710,0
|
||||
20250516,195500,227444030,6710,6710,6710,6710,0
|
||||
20250516,195400,227444030,6710,6710,6710,6710,0
|
||||
20250516,195300,227444030,6710,6710,6710,6710,0
|
||||
20250516,195200,227444030,6710,6710,6710,6710,0
|
||||
20250516,195100,227444030,6710,6710,6710,6710,0
|
||||
20250516,195000,227444030,6710,6710,6710,6710,0
|
||||
20250516,194900,227444030,6710,6710,6710,6710,0
|
||||
20250516,194800,227444030,6710,6710,6710,6710,0
|
||||
20250516,194700,227444030,6710,6710,6710,6710,0
|
||||
20250516,194600,227444030,6710,6710,6710,6710,0
|
||||
20250516,194500,227444030,6710,6710,6710,6710,0
|
||||
20250516,194400,227444030,6710,6710,6710,6710,0
|
||||
20250516,194300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,194200,227444030,6710,6710,6710,6710,0
|
||||
20250516,194100,227444030,6710,6710,6710,6710,0
|
||||
20250516,194000,227444030,6710,6710,6710,6710,0
|
||||
20250516,193900,227444030,6710,6710,6710,6710,0
|
||||
20250516,193800,227444030,6710,6710,6710,6710,0
|
||||
20250516,193700,227444030,6710,6710,6710,6710,0
|
||||
20250516,193600,227444030,6710,6710,6710,6710,0
|
||||
20250516,193500,227444030,6710,6710,6710,6710,0
|
||||
20250516,193400,227444030,6710,6710,6710,6710,0
|
||||
20250516,193300,227444030,6710,6710,6710,6710,0
|
||||
20250516,193200,227444030,6710,6710,6710,6710,0
|
||||
20250516,193100,227444030,6710,6710,6710,6710,0
|
||||
20250516,193000,227444030,6710,6710,6710,6710,0
|
||||
20250516,192900,227444030,6710,6710,6710,6710,0
|
||||
20250516,192800,227444030,6710,6710,6710,6710,0
|
||||
20250516,192700,227444030,6710,6710,6710,6710,0
|
||||
20250516,192600,227444030,6710,6710,6710,6710,0
|
||||
20250516,192500,227444030,6710,6710,6710,6710,0
|
||||
20250516,192400,227444030,6710,6710,6710,6710,0
|
||||
20250516,192300,227444030,6710,6710,6710,6710,0
|
||||
20250516,192200,227444030,6710,6710,6710,6710,0
|
||||
20250516,192100,227444030,6710,6710,6710,6710,0
|
||||
20250516,192000,227444030,6710,6710,6710,6710,0
|
||||
20250516,191900,227444030,6710,6710,6710,6710,0
|
||||
20250516,191800,227444030,6710,6710,6710,6710,0
|
||||
20250516,191700,227444030,6710,6710,6710,6710,0
|
||||
20250516,191600,227444030,6710,6710,6710,6710,0
|
||||
20250516,191500,227444030,6710,6710,6710,6710,0
|
||||
20250516,191400,227444030,6710,6710,6710,6710,0
|
||||
20250516,191300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,191200,227444030,6710,6710,6710,6710,0
|
||||
20250516,191100,227444030,6710,6710,6710,6710,0
|
||||
20250516,191000,227444030,6710,6710,6710,6710,0
|
||||
20250516,190900,227444030,6710,6710,6710,6710,0
|
||||
20250516,190800,227444030,6710,6710,6710,6710,0
|
||||
20250516,190700,227444030,6710,6710,6710,6710,0
|
||||
20250516,190600,227444030,6710,6710,6710,6710,0
|
||||
20250516,190500,227444030,6710,6710,6710,6710,0
|
||||
20250516,190400,227444030,6710,6710,6710,6710,0
|
||||
20250516,190300,227444030,6710,6710,6710,6710,0
|
||||
20250516,190200,227444030,6710,6710,6710,6710,0
|
||||
20250516,190100,227444030,6710,6710,6710,6710,0
|
||||
20250516,190000,227444030,6710,6710,6710,6710,0
|
||||
20250516,185900,227444030,6710,6710,6710,6710,0
|
||||
20250516,185800,227444030,6710,6710,6710,6710,0
|
||||
20250516,185700,227444030,6710,6710,6710,6710,0
|
||||
20250516,185600,227444030,6710,6710,6710,6710,0
|
||||
20250516,185500,227444030,6710,6710,6710,6710,0
|
||||
20250516,185400,227444030,6710,6710,6710,6710,0
|
||||
20250516,185300,227444030,6710,6710,6710,6710,0
|
||||
20250516,185200,227444030,6710,6710,6710,6710,0
|
||||
20250516,185100,227444030,6710,6710,6710,6710,0
|
||||
20250516,185000,227444030,6710,6710,6710,6710,0
|
||||
20250516,184900,227444030,6710,6710,6710,6710,0
|
||||
20250516,184800,227444030,6710,6710,6710,6710,0
|
||||
20250516,184700,227444030,6710,6710,6710,6710,0
|
||||
20250516,184600,227444030,6710,6710,6710,6710,0
|
||||
20250516,184500,227444030,6710,6710,6710,6710,0
|
||||
20250516,184400,227444030,6710,6710,6710,6710,0
|
||||
20250516,184300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,184200,227444030,6710,6710,6710,6710,0
|
||||
20250516,184100,227444030,6710,6710,6710,6710,0
|
||||
20250516,184000,227444030,6710,6710,6710,6710,0
|
||||
20250516,183900,227444030,6710,6710,6710,6710,0
|
||||
20250516,183800,227444030,6710,6710,6710,6710,0
|
||||
20250516,183700,227444030,6710,6710,6710,6710,0
|
||||
20250516,183600,227444030,6710,6710,6710,6710,0
|
||||
20250516,183500,227444030,6710,6710,6710,6710,0
|
||||
20250516,183400,227444030,6710,6710,6710,6710,0
|
||||
20250516,183300,227444030,6710,6710,6710,6710,0
|
||||
20250516,183200,227444030,6710,6710,6710,6710,0
|
||||
20250516,183100,227444030,6710,6710,6710,6710,0
|
||||
20250516,183000,227444030,6710,6710,6710,6710,0
|
||||
20250516,182900,227444030,6710,6710,6710,6710,0
|
||||
20250516,182800,227444030,6710,6710,6710,6710,0
|
||||
20250516,182700,227444030,6710,6710,6710,6710,0
|
||||
20250516,182600,227444030,6710,6710,6710,6710,0
|
||||
20250516,182500,227444030,6710,6710,6710,6710,0
|
||||
20250516,182400,227444030,6710,6710,6710,6710,0
|
||||
20250516,182300,227444030,6710,6710,6710,6710,0
|
||||
20250516,182200,227444030,6710,6710,6710,6710,0
|
||||
20250516,182100,227444030,6710,6710,6710,6710,0
|
||||
20250516,182000,227444030,6710,6710,6710,6710,0
|
||||
20250516,181900,227444030,6710,6710,6710,6710,0
|
||||
20250516,181800,227444030,6710,6710,6710,6710,0
|
||||
20250516,181700,227444030,6710,6710,6710,6710,0
|
||||
20250516,181600,227444030,6710,6710,6710,6710,0
|
||||
20250516,181500,227444030,6710,6710,6710,6710,0
|
||||
20250516,181400,227444030,6710,6710,6710,6710,0
|
||||
20250516,181300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,181200,227444030,6710,6710,6710,6710,0
|
||||
20250516,181100,227444030,6710,6710,6710,6710,0
|
||||
20250516,181000,227444030,6710,6710,6710,6710,0
|
||||
20250516,180900,227444030,6710,6710,6710,6710,0
|
||||
20250516,180800,227444030,6710,6710,6710,6710,0
|
||||
20250516,180700,227444030,6710,6710,6710,6710,0
|
||||
20250516,180600,227444030,6710,6710,6710,6710,0
|
||||
20250516,180500,227444030,6710,6710,6710,6710,0
|
||||
20250516,180400,227444030,6710,6710,6710,6710,0
|
||||
20250516,180300,227444030,6710,6710,6710,6710,0
|
||||
20250516,180200,227444030,6710,6710,6710,6710,0
|
||||
20250516,180100,227444030,6710,6710,6710,6710,0
|
||||
20250516,180000,227444030,6710,6710,6710,6710,0
|
||||
20250516,175900,227444030,6710,6710,6710,6710,0
|
||||
20250516,175800,227444030,6710,6710,6710,6710,0
|
||||
20250516,175700,227444030,6710,6710,6710,6710,0
|
||||
20250516,175600,227444030,6710,6710,6710,6710,0
|
||||
20250516,175500,227444030,6710,6710,6710,6710,0
|
||||
20250516,175400,227444030,6710,6710,6710,6710,0
|
||||
20250516,175300,227444030,6710,6710,6710,6710,0
|
||||
20250516,175200,227444030,6710,6710,6710,6710,0
|
||||
20250516,175100,227444030,6710,6710,6710,6710,0
|
||||
20250516,175000,227444030,6710,6710,6710,6710,0
|
||||
20250516,174900,227444030,6710,6710,6710,6710,0
|
||||
20250516,174800,227444030,6710,6710,6710,6710,0
|
||||
20250516,174700,227444030,6710,6710,6710,6710,0
|
||||
20250516,174600,227444030,6710,6710,6710,6710,0
|
||||
20250516,174500,227444030,6710,6710,6710,6710,0
|
||||
20250516,174400,227444030,6710,6710,6710,6710,0
|
||||
20250516,174300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,174200,227444030,6710,6710,6710,6710,0
|
||||
20250516,174100,227444030,6710,6710,6710,6710,0
|
||||
20250516,174000,227444030,6710,6710,6710,6710,0
|
||||
20250516,173900,227444030,6710,6710,6710,6710,0
|
||||
20250516,173800,227444030,6710,6710,6710,6710,0
|
||||
20250516,173700,227444030,6710,6710,6710,6710,0
|
||||
20250516,173600,227444030,6710,6710,6710,6710,0
|
||||
20250516,173500,227444030,6710,6710,6710,6710,0
|
||||
20250516,173400,227444030,6710,6710,6710,6710,0
|
||||
20250516,173300,227444030,6710,6710,6710,6710,0
|
||||
20250516,173200,227444030,6710,6710,6710,6710,0
|
||||
20250516,173100,227444030,6710,6710,6710,6710,0
|
||||
20250516,173000,227444030,6710,6710,6710,6710,0
|
||||
20250516,172900,227444030,6710,6710,6710,6710,0
|
||||
20250516,172800,227444030,6710,6710,6710,6710,0
|
||||
20250516,172700,227444030,6710,6710,6710,6710,0
|
||||
20250516,172600,227444030,6710,6710,6710,6710,0
|
||||
20250516,172500,227444030,6710,6710,6710,6710,0
|
||||
20250516,172400,227444030,6710,6710,6710,6710,0
|
||||
20250516,172300,227444030,6710,6710,6710,6710,0
|
||||
20250516,172200,227444030,6710,6710,6710,6710,0
|
||||
20250516,172100,227444030,6710,6710,6710,6710,0
|
||||
20250516,172000,227444030,6710,6710,6710,6710,0
|
||||
20250516,171900,227444030,6710,6710,6710,6710,0
|
||||
20250516,171800,227444030,6710,6710,6710,6710,0
|
||||
20250516,171700,227444030,6710,6710,6710,6710,0
|
||||
20250516,171600,227444030,6710,6710,6710,6710,0
|
||||
20250516,171500,227444030,6710,6710,6710,6710,0
|
||||
20250516,171400,227444030,6710,6710,6710,6710,0
|
||||
20250516,171300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,171200,227444030,6710,6710,6710,6710,0
|
||||
20250516,171100,227444030,6710,6710,6710,6710,0
|
||||
20250516,171000,227444030,6710,6710,6710,6710,0
|
||||
20250516,170900,227444030,6710,6710,6710,6710,0
|
||||
20250516,170800,227444030,6710,6710,6710,6710,0
|
||||
20250516,170700,227444030,6710,6710,6710,6710,0
|
||||
20250516,170600,227444030,6710,6710,6710,6710,0
|
||||
20250516,170500,227444030,6710,6710,6710,6710,0
|
||||
20250516,170400,227444030,6710,6710,6710,6710,0
|
||||
20250516,170300,227444030,6710,6710,6710,6710,0
|
||||
20250516,170200,227444030,6710,6710,6710,6710,0
|
||||
20250516,170100,227444030,6710,6710,6710,6710,0
|
||||
20250516,170000,227444030,6710,6710,6710,6710,0
|
||||
20250516,165900,227444030,6710,6710,6710,6710,0
|
||||
20250516,165800,227444030,6710,6710,6710,6710,0
|
||||
20250516,165700,227444030,6710,6710,6710,6710,0
|
||||
20250516,165600,227444030,6710,6710,6710,6710,0
|
||||
20250516,165500,227444030,6710,6710,6710,6710,0
|
||||
20250516,165400,227444030,6710,6710,6710,6710,0
|
||||
20250516,165300,227444030,6710,6710,6710,6710,0
|
||||
20250516,165200,227444030,6710,6710,6710,6710,0
|
||||
20250516,165100,227444030,6710,6710,6710,6710,0
|
||||
20250516,165000,227444030,6710,6710,6710,6710,0
|
||||
20250516,164900,227444030,6710,6710,6710,6710,0
|
||||
20250516,164800,227444030,6710,6710,6710,6710,0
|
||||
20250516,164700,227444030,6710,6710,6710,6710,0
|
||||
20250516,164600,227444030,6710,6710,6710,6710,0
|
||||
20250516,164500,227444030,6710,6710,6710,6710,0
|
||||
20250516,164400,227444030,6710,6710,6710,6710,0
|
||||
20250516,164300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,164200,227444030,6710,6710,6710,6710,0
|
||||
20250516,164100,227444030,6710,6710,6710,6710,0
|
||||
20250516,164000,227444030,6710,6710,6710,6710,0
|
||||
20250516,163900,227444030,6710,6710,6710,6710,0
|
||||
20250516,163800,227444030,6710,6710,6710,6710,0
|
||||
20250516,163700,227444030,6710,6710,6710,6710,0
|
||||
20250516,163600,227444030,6710,6710,6710,6710,0
|
||||
20250516,163500,227444030,6710,6710,6710,6710,0
|
||||
20250516,163400,227444030,6710,6710,6710,6710,0
|
||||
20250516,163300,227444030,6710,6710,6710,6710,0
|
||||
20250516,163200,227444030,6710,6710,6710,6710,0
|
||||
20250516,163100,227444030,6710,6710,6710,6710,0
|
||||
20250516,163000,227444030,6710,6710,6710,6710,0
|
||||
20250516,162900,227444030,6710,6710,6710,6710,0
|
||||
20250516,162800,227444030,6710,6710,6710,6710,0
|
||||
20250516,162700,227444030,6710,6710,6710,6710,0
|
||||
20250516,162600,227444030,6710,6710,6710,6710,0
|
||||
20250516,162500,227444030,6710,6710,6710,6710,0
|
||||
20250516,162400,227444030,6710,6710,6710,6710,0
|
||||
20250516,162300,227444030,6710,6710,6710,6710,0
|
||||
20250516,162200,227444030,6710,6710,6710,6710,0
|
||||
20250516,162100,227444030,6710,6710,6710,6710,0
|
||||
20250516,162000,227444030,6710,6710,6710,6710,0
|
||||
20250516,161900,227444030,6710,6710,6710,6710,0
|
||||
20250516,161800,227444030,6710,6710,6710,6710,0
|
||||
20250516,161700,227444030,6710,6710,6710,6710,0
|
||||
20250516,161600,227444030,6710,6710,6710,6710,0
|
||||
20250516,161500,227444030,6710,6710,6710,6710,0
|
||||
20250516,161400,227444030,6710,6710,6710,6710,0
|
||||
20250516,161300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,161200,227444030,6710,6710,6710,6710,0
|
||||
20250516,161100,227444030,6710,6710,6710,6710,0
|
||||
20250516,161000,227444030,6710,6710,6710,6710,0
|
||||
20250516,160900,227444030,6710,6710,6710,6710,0
|
||||
20250516,160800,227444030,6710,6710,6710,6710,0
|
||||
20250516,160700,227444030,6710,6710,6710,6710,0
|
||||
20250516,160600,227444030,6710,6710,6710,6710,0
|
||||
20250516,160500,227444030,6710,6710,6710,6710,0
|
||||
20250516,160400,227444030,6710,6710,6710,6710,0
|
||||
20250516,160300,227444030,6710,6710,6710,6710,0
|
||||
20250516,160200,227444030,6710,6710,6710,6710,0
|
||||
20250516,160100,227444030,6710,6710,6710,6710,0
|
||||
20250516,160000,227444030,6710,6710,6710,6710,0
|
||||
20250516,155900,227444030,6710,6710,6710,6710,0
|
||||
20250516,155800,227444030,6710,6710,6710,6710,0
|
||||
20250516,155700,227444030,6710,6710,6710,6710,0
|
||||
20250516,155600,227444030,6710,6710,6710,6710,0
|
||||
20250516,155500,227444030,6710,6710,6710,6710,0
|
||||
20250516,155400,227444030,6710,6710,6710,6710,0
|
||||
20250516,155300,227444030,6710,6710,6710,6710,0
|
||||
20250516,155200,227444030,6710,6710,6710,6710,0
|
||||
20250516,155100,227444030,6710,6710,6710,6710,0
|
||||
20250516,155000,227444030,6710,6710,6710,6710,0
|
||||
20250516,154900,227444030,6710,6710,6710,6710,0
|
||||
20250516,154800,227444030,6710,6710,6710,6710,0
|
||||
20250516,154700,227444030,6710,6710,6710,6710,0
|
||||
20250516,154600,227444030,6710,6710,6710,6710,0
|
||||
20250516,154500,227444030,6710,6710,6710,6710,0
|
||||
20250516,154400,227444030,6710,6710,6710,6710,0
|
||||
20250516,154300,227444030,6710,6710,6710,6710,3168
|
||||
20250516,154200,227444030,6710,6710,6710,6710,0
|
||||
20250516,154100,227444030,6710,6710,6710,6710,0
|
||||
20250516,154000,227444030,6710,6710,6710,6710,0
|
||||
20250516,153900,227444030,6710,6710,6710,6710,0
|
||||
20250516,153800,227444030,6710,6710,6710,6710,0
|
||||
20250516,153700,227444030,6710,6710,6710,6710,0
|
||||
20250516,153600,227444030,6710,6710,6710,6710,0
|
||||
20250516,153500,227444030,6710,6710,6710,6710,0
|
||||
20250516,153400,227444030,6710,6710,6710,6710,0
|
||||
20250516,153300,227444030,6710,6710,6710,6710,0
|
||||
20250516,153200,227444030,6710,6710,6710,6710,0
|
||||
20250516,153100,227444030,6710,6710,6710,6710,0
|
||||
20250516,153000,227444030,6710,6710,6710,6710,3168
|
||||
20250516,152900,206186750,6670,6670,6670,6670,0
|
||||
20250516,152800,206186750,6670,6670,6670,6670,0
|
||||
20250516,152700,206186750,6670,6670,6670,6670,0
|
||||
20250516,152600,206186750,6670,6670,6670,6670,0
|
||||
20250516,152500,206186750,6670,6670,6670,6670,0
|
||||
20250516,152400,206186750,6670,6670,6670,6670,0
|
||||
20250516,152300,206186750,6670,6670,6670,6670,0
|
||||
20250516,152200,206186750,6670,6670,6670,6670,0
|
||||
20250516,152100,206186750,6670,6670,6670,6670,0
|
||||
20250516,152000,206186750,6670,6670,6670,6670,0
|
||||
20250516,151900,206186750,6670,6670,6670,6670,1
|
||||
20250516,151800,206180080,6670,6670,6670,6670,1
|
||||
20250516,151700,206173410,6670,6670,6670,6670,0
|
||||
20250516,151600,206173410,6670,6660,6670,6660,1361
|
||||
20250516,151500,197108140,6680,6680,6680,6680,0
|
||||
20250516,151400,197108140,6680,6680,6680,6680,0
|
||||
20250516,151300,197108140,6680,6680,6680,6680,0
|
||||
20250516,151200,197108140,6680,6680,6680,6680,15
|
||||
20250516,151100,197007940,6680,6680,6680,6680,0
|
||||
20250516,151000,197007940,6680,6680,6680,6680,31
|
||||
20250516,150900,196800860,6680,6680,6680,6680,0
|
||||
20250516,150800,196800860,6680,6680,6680,6680,0
|
||||
20250516,150700,196800860,6680,6680,6680,6680,0
|
||||
20250516,150600,196800860,6680,6660,6680,6660,251
|
||||
20250516,150500,195128160,6680,6680,6680,6680,0
|
||||
20250516,150400,195128160,6680,6680,6680,6680,50
|
||||
20250516,150300,194794160,6680,6680,6680,6680,1
|
||||
20250516,150200,194787480,6680,6680,6680,6680,306
|
||||
20250516,150100,192743400,6660,6670,6680,6660,358
|
||||
20250516,150000,190355040,6660,6660,6660,6660,0
|
||||
20250516,145900,190355040,6660,6660,6660,6660,467
|
||||
20250516,145800,187244820,6660,6670,6670,6660,268
|
||||
20250516,145700,185459920,6660,6660,6660,6660,0
|
||||
20250516,145600,185459920,6660,6660,6660,6660,0
|
||||
20250516,145500,185459920,6660,6660,6660,6660,9
|
||||
20250516,145400,185399980,6660,6660,6660,6660,0
|
||||
20250516,145300,185399980,6660,6660,6660,6660,408
|
||||
20250516,145200,182682700,6660,6660,6660,6660,2
|
||||
20250516,145100,182669380,6650,6650,6650,6650,0
|
||||
20250516,145000,182669380,6650,6650,6650,6650,0
|
||||
20250516,144900,182669380,6650,6650,6650,6650,0
|
||||
20250516,144800,182669380,6650,6650,6650,6650,0
|
||||
20250516,144700,182669380,6650,6650,6650,6640,779
|
||||
20250516,144600,177490230,6660,6660,6660,6660,2
|
||||
20250516,144500,177476910,6660,6660,6660,6660,0
|
||||
20250516,144400,177476910,6660,6660,6660,6660,0
|
||||
20250516,144300,177476910,6660,6670,6670,6660,3367
|
||||
20250516,144200,155052440,6670,6670,6670,6670,27
|
||||
20250516,144100,154872350,6670,6670,6670,6670,266
|
||||
20250516,144000,153098130,6670,6670,6670,6670,0
|
||||
20250516,143900,153098130,6670,6670,6670,6670,0
|
||||
20250516,143800,153098130,6670,6670,6670,6670,378
|
||||
20250516,143700,150576870,6680,6680,6680,6680,41
|
||||
20250516,143600,150302990,6690,6690,6690,6690,0
|
||||
20250516,143500,150302990,6690,6690,6690,6690,0
|
||||
20250516,143400,150302990,6690,6690,6690,6690,0
|
||||
20250516,143300,150302990,6690,6690,6690,6690,0
|
||||
20250516,143200,150302990,6690,6690,6690,6690,3
|
||||
20250516,143100,150282920,6690,6690,6690,6690,0
|
||||
20250516,143000,150282920,6690,6690,6690,6690,0
|
||||
20250516,142900,150282920,6690,6690,6690,6690,50
|
||||
20250516,142800,149948420,6680,6680,6680,6680,122
|
||||
20250516,142700,149133460,6670,6670,6670,6670,61
|
||||
20250516,142600,148726590,6680,6680,6680,6680,0
|
||||
20250516,142500,148726590,6680,6675,6680,6675,13
|
||||
20250516,142400,148639800,6680,6680,6680,6680,496
|
||||
20250516,142300,145326520,6680,6680,6680,6680,0
|
||||
20250516,142200,145326520,6680,6690,6690,6680,301
|
||||
20250516,142100,143313530,6720,6720,6720,6720,0
|
||||
20250516,142000,143313530,6720,6710,6720,6710,2
|
||||
20250516,141900,143300100,6690,6700,6700,6690,6
|
||||
20250516,141800,143259940,6700,6700,6700,6700,0
|
||||
20250516,141700,143259940,6700,6700,6700,6700,0
|
||||
20250516,141600,143259940,6700,6700,6700,6700,0
|
||||
20250516,141500,143259940,6700,6700,6700,6700,0
|
||||
20250516,141400,143259940,6700,6700,6700,6700,20
|
||||
20250516,141300,143125940,6700,6700,6700,6700,1
|
||||
20250516,141200,143119240,6690,6690,6690,6690,0
|
||||
20250516,141100,143119240,6690,6690,6690,6690,0
|
||||
20250516,141000,143119240,6690,6690,6690,6690,0
|
||||
20250516,140900,143119240,6690,6690,6690,6690,0
|
||||
20250516,140800,143119240,6690,6690,6690,6690,2
|
||||
20250516,140700,143105860,6690,6690,6690,6690,0
|
||||
20250516,140600,143105860,6690,6690,6690,6690,0
|
||||
20250516,140500,143105860,6690,6690,6690,6690,36
|
||||
20250516,140400,142865020,6720,6720,6720,6720,0
|
||||
20250516,140300,142865020,6720,6720,6720,6720,0
|
||||
20250516,140200,142865020,6720,6690,6720,6690,444
|
||||
20250516,140100,139893640,6720,6720,6720,6720,0
|
||||
20250516,140000,139893640,6720,6720,6720,6720,0
|
||||
20250516,135900,139893640,6720,6720,6720,6720,0
|
||||
20250516,135800,139893640,6720,6720,6720,6720,0
|
||||
20250516,135700,139893640,6720,6720,6720,6720,0
|
||||
20250516,135600,139893640,6720,6720,6720,6720,0
|
||||
20250516,135500,139893640,6720,6720,6720,6720,0
|
||||
20250516,135400,139893640,6720,6720,6720,6720,0
|
||||
20250516,135300,139893640,6720,6710,6720,6700,677
|
||||
20250516,135200,135354010,6710,6720,6720,6710,21
|
||||
20250516,135100,135213090,6720,6720,6720,6720,100
|
||||
20250516,135000,134541090,6710,6710,6710,6710,0
|
||||
20250516,134900,134541090,6710,6710,6710,6710,0
|
||||
20250516,134800,134541090,6710,6710,6710,6710,103
|
||||
20250516,134700,133849960,6720,6720,6720,6720,10
|
||||
20250516,134600,133782760,6720,6720,6720,6720,0
|
||||
20250516,134500,133782760,6720,6720,6720,6720,0
|
||||
20250516,134400,133782760,6720,6720,6720,6720,0
|
||||
20250516,134300,133782760,6720,6720,6720,6720,0
|
||||
20250516,134200,133782760,6720,6720,6720,6720,0
|
||||
20250516,134100,133782760,6720,6720,6720,6720,30
|
||||
20250516,134000,133581160,6730,6730,6730,6730,0
|
||||
20250516,133900,133581160,6730,6730,6730,6730,0
|
||||
20250516,133800,133581160,6730,6730,6730,6730,0
|
||||
20250516,133700,133581160,6730,6730,6730,6730,33
|
||||
20250516,133600,133359070,6710,6710,6710,6710,30
|
||||
20250516,133500,133157770,6730,6730,6730,6730,0
|
||||
20250516,133400,133157770,6730,6730,6730,6730,60
|
||||
20250516,133300,132753970,6730,6730,6730,6730,0
|
||||
20250516,133200,132753970,6730,6730,6730,6730,1
|
||||
20250516,133100,132747240,6720,6720,6720,6720,0
|
||||
20250516,133000,132747240,6720,6720,6720,6720,0
|
||||
20250516,132900,132747240,6720,6720,6720,6720,32
|
||||
20250516,132800,132532200,6710,6710,6710,6710,0
|
||||
20250516,132700,132532200,6710,6710,6710,6710,50
|
||||
20250516,132600,132196700,6720,6720,6720,6720,0
|
||||
20250516,132500,132196700,6720,6720,6720,6720,15
|
||||
20250516,132400,132095900,6710,6710,6710,6710,0
|
||||
20250516,132300,132095900,6710,6710,6710,6710,0
|
||||
20250516,132200,132095900,6710,6710,6710,6710,0
|
||||
20250516,132100,132095900,6710,6710,6710,6710,230
|
||||
20250516,132000,130552600,6720,6720,6720,6720,0
|
||||
20250516,131900,130552600,6720,6720,6720,6720,1
|
||||
20250516,131800,130545880,6730,6730,6730,6730,0
|
||||
20250516,131700,130545880,6730,6730,6730,6730,0
|
||||
20250516,131600,130545880,6730,6730,6730,6730,1
|
||||
20250516,131500,130539150,6720,6720,6720,6720,34
|
||||
20250516,131400,130310670,6710,6720,6720,6710,1049
|
||||
20250516,131300,123269510,6720,6720,6720,6720,64
|
||||
20250516,131200,122839430,6740,6740,6740,6740,100
|
||||
20250516,131100,122165430,6740,6740,6740,6720,7
|
||||
20250516,131000,122118350,6720,6720,6720,6720,0
|
||||
20250516,130900,122118350,6720,6720,6720,6720,0
|
||||
20250516,130800,122118350,6720,6720,6720,6720,135
|
||||
20250516,130700,121211150,6720,6720,6720,6720,555
|
||||
20250516,130600,117481550,6740,6740,6740,6740,1
|
||||
20250516,130500,117474810,6730,6730,6730,6730,0
|
||||
20250516,130400,117474810,6730,6730,6730,6730,1
|
||||
20250516,130300,117468080,6780,6780,6780,6780,0
|
||||
20250516,130200,117468080,6780,6780,6780,6780,0
|
||||
20250516,130100,117468080,6780,6780,6780,6780,1
|
||||
20250516,130000,117461300,6740,6740,6740,6740,5
|
||||
20250516,125900,117427600,6790,6790,6790,6790,0
|
||||
20250516,125800,117427600,6790,6790,6790,6790,0
|
||||
20250516,125700,117427600,6790,6740,6800,6740,87
|
||||
20250516,125600,116839220,6720,6720,6720,6720,21
|
||||
20250516,125500,116698100,6730,6730,6730,6730,74
|
||||
20250516,125400,116200080,6730,6720,6730,6720,801
|
||||
20250516,125300,110811940,6730,6730,6730,6730,0
|
||||
20250516,125200,110811940,6730,6730,6730,6730,20
|
||||
20250516,125100,110677340,6730,6730,6730,6730,1
|
||||
20250516,125000,110670610,6730,6730,6730,6730,2
|
||||
20250516,124900,110657150,6720,6720,6720,6720,0
|
||||
20250516,124800,110657150,6720,6720,6720,6720,0
|
||||
20250516,124700,110657150,6720,6720,6720,6720,74
|
||||
20250516,124600,110159870,6730,6730,6730,6730,0
|
||||
20250516,124500,110159870,6730,6730,6730,6730,8
|
||||
20250516,124400,110106030,6730,6730,6730,6730,0
|
||||
20250516,124300,110106030,6730,6730,6730,6730,0
|
||||
20250516,124200,110106030,6730,6730,6730,6730,0
|
||||
20250516,124100,110106030,6730,6730,6730,6730,0
|
||||
20250516,124000,110106030,6730,6730,6730,6730,2
|
||||
20250516,123900,110092570,6720,6720,6720,6720,0
|
||||
20250516,123800,110092570,6720,6720,6720,6720,0
|
||||
20250516,123700,110092570,6720,6720,6720,6720,450
|
||||
20250516,123600,107068570,6720,6720,6720,6720,0
|
||||
20250516,123500,107068570,6720,6720,6720,6720,0
|
||||
20250516,123400,107068570,6720,6720,6720,6720,0
|
||||
20250516,123300,107068570,6720,6720,6720,6720,0
|
||||
20250516,123200,107068570,6720,6720,6720,6720,0
|
||||
20250516,123100,107068570,6720,6720,6720,6720,0
|
||||
20250516,123000,107068570,6720,6720,6720,6720,0
|
||||
20250516,122900,107068570,6720,6720,6720,6720,0
|
||||
20250516,122800,107068570,6720,6720,6720,6720,0
|
||||
20250516,122700,107068570,6720,6720,6720,6720,0
|
||||
20250516,122600,107068570,6720,6720,6720,6720,0
|
||||
20250516,122500,107068570,6720,6720,6720,6720,0
|
||||
20250516,122400,107068570,6720,6720,6720,6720,0
|
||||
20250516,122300,107068570,6720,6720,6720,6720,0
|
||||
20250516,122200,107068570,6720,6720,6720,6720,0
|
||||
20250516,122100,107068570,6720,6720,6720,6720,200
|
||||
20250516,122000,105724570,6730,6730,6730,6730,0
|
||||
20250516,121900,105724570,6730,6730,6730,6730,0
|
||||
20250516,121800,105724570,6730,6730,6730,6730,0
|
||||
20250516,121700,105724570,6730,6730,6730,6730,0
|
||||
20250516,121600,105724570,6730,6730,6730,6730,0
|
||||
20250516,121500,105724570,6730,6730,6730,6730,0
|
||||
20250516,121400,105724570,6730,6730,6730,6730,0
|
||||
20250516,121300,105724570,6730,6730,6730,6730,0
|
||||
20250516,121200,105724570,6730,6730,6730,6730,2
|
||||
20250516,121100,105711110,6730,6730,6730,6730,0
|
||||
20250516,121000,105711110,6730,6730,6730,6730,0
|
||||
20250516,120900,105711110,6730,6730,6730,6730,0
|
||||
20250516,120800,105711110,6730,6730,6730,6730,0
|
||||
20250516,120700,105711110,6730,6730,6730,6730,0
|
||||
20250516,120600,105711110,6730,6730,6730,6730,0
|
||||
20250516,120500,105711110,6730,6730,6730,6730,0
|
||||
20250516,120400,105711110,6730,6730,6730,6730,0
|
||||
20250516,120300,105711110,6730,6730,6730,6730,0
|
||||
20250516,120200,105711110,6730,6730,6730,6730,300
|
||||
20250516,120100,103692110,6720,6720,6720,6720,0
|
||||
20250516,120000,103692110,6720,6720,6720,6720,0
|
||||
20250516,115900,103692110,6720,6720,6720,6720,0
|
||||
20250516,115800,103692110,6720,6720,6720,6720,0
|
||||
20250516,115700,103692110,6720,6720,6720,6720,0
|
||||
20250516,115600,103692110,6720,6720,6720,6720,0
|
||||
20250516,115500,103692110,6720,6720,6720,6720,0
|
||||
20250516,115400,103692110,6720,6720,6720,6720,0
|
||||
20250516,115300,103692110,6720,6720,6720,6720,0
|
||||
20250516,115200,103692110,6720,6720,6720,6720,0
|
||||
20250516,115100,103692110,6720,6740,6740,6720,889
|
||||
20250516,115000,97712030,6720,6720,6720,6720,2926
|
||||
20250516,114900,78049310,6720,6720,6720,6720,0
|
||||
20250516,114800,78049310,6720,6720,6720,6720,0
|
||||
20250516,114700,78049310,6720,6720,6720,6720,0
|
||||
20250516,114600,78049310,6720,6720,6720,6720,0
|
||||
20250516,114500,78049310,6720,6720,6720,6720,551
|
||||
20250516,114400,74346590,6720,6720,6720,6720,29
|
||||
20250516,114300,74151710,6720,6720,6720,6720,0
|
||||
20250516,114200,74151710,6720,6720,6720,6720,1
|
||||
20250516,114100,74144990,6720,6720,6720,6720,1
|
||||
20250516,114000,74138270,6740,6740,6740,6740,0
|
||||
20250516,113900,74138270,6740,6740,6740,6740,0
|
||||
20250516,113800,74138270,6740,6740,6740,6740,0
|
||||
20250516,113700,74138270,6740,6740,6740,6720,109
|
||||
20250516,113600,73405750,6730,6730,6730,6730,0
|
||||
20250516,113500,73405750,6730,6730,6730,6730,1
|
||||
20250516,113400,73399020,6730,6730,6730,6730,2
|
||||
20250516,113300,73385560,6730,6730,6730,6730,124
|
||||
20250516,113200,72551040,6730,6730,6730,6730,0
|
||||
20250516,113100,72551040,6730,6730,6730,6730,1
|
||||
20250516,113000,72544310,6730,6730,6730,6730,0
|
||||
20250516,112900,72544310,6730,6730,6730,6730,0
|
||||
20250516,112800,72544310,6730,6730,6730,6730,3
|
||||
20250516,112700,72524120,6720,6720,6720,6720,1
|
||||
20250516,112600,72517400,6730,6730,6730,6730,0
|
||||
20250516,112500,72517400,6730,6730,6730,6730,37
|
||||
20250516,112400,72268390,6730,6740,6740,6730,40
|
||||
20250516,112300,71999180,6740,6740,6740,6740,1
|
||||
20250516,112200,71992440,6730,6730,6730,6730,0
|
||||
20250516,112100,71992440,6730,6730,6730,6730,0
|
||||
20250516,112000,71992440,6730,6730,6730,6730,0
|
||||
20250516,111900,71992440,6730,6730,6730,6730,400
|
||||
20250516,111800,69300440,6740,6740,6740,6740,0
|
||||
20250516,111700,69300440,6740,6740,6740,6740,0
|
||||
20250516,111600,69300440,6740,6740,6740,6740,0
|
||||
20250516,111500,69300440,6740,6740,6740,6740,0
|
||||
20250516,111400,69300440,6740,6740,6740,6740,158
|
||||
20250516,111300,68235520,6740,6740,6740,6740,1
|
||||
20250516,111200,68228780,6740,6740,6740,6740,0
|
||||
20250516,111100,68228780,6740,6740,6740,6740,0
|
||||
20250516,111000,68228780,6740,6740,6740,6740,0
|
||||
20250516,110900,68228780,6740,6740,6740,6740,99
|
||||
20250516,110800,67561520,6740,6740,6740,6740,0
|
||||
20250516,110700,67561520,6740,6740,6740,6740,18
|
||||
20250516,110600,67440200,6750,6740,6750,6740,846
|
||||
20250516,110500,61738060,6750,6750,6750,6750,0
|
||||
20250516,110400,61738060,6750,6750,6750,6750,0
|
||||
20250516,110300,61738060,6750,6750,6750,6750,0
|
||||
20250516,110200,61738060,6750,6750,6750,6750,0
|
||||
20250516,110100,61738060,6750,6750,6750,6750,0
|
||||
20250516,110000,61738060,6750,6750,6750,6750,0
|
||||
20250516,105900,61738060,6750,6750,6750,6750,269
|
||||
20250516,105800,59922310,6750,6750,6750,6750,0
|
||||
20250516,105700,59922310,6750,6750,6750,6750,405
|
||||
20250516,105600,57188560,6750,6750,6750,6750,14
|
||||
20250516,105500,57094060,6740,6740,6740,6740,88
|
||||
20250516,105400,56500940,6750,6750,6750,6750,0
|
||||
20250516,105300,56500940,6750,6750,6750,6750,4
|
||||
20250516,105200,56473940,6740,6740,6740,6740,0
|
||||
20250516,105100,56473940,6740,6740,6740,6740,0
|
||||
20250516,105000,56473940,6740,6740,6740,6740,6
|
||||
20250516,104900,56433500,6740,6740,6740,6740,14
|
||||
20250516,104800,56339140,6730,6730,6730,6730,0
|
||||
20250516,104700,56339140,6730,6730,6730,6730,100
|
||||
20250516,104600,55666140,6730,6730,6730,6730,1
|
||||
20250516,104500,55659410,6730,6730,6730,6730,22
|
||||
20250516,104400,55511350,6770,6770,6770,6770,0
|
||||
20250516,104300,55511350,6770,6770,6770,6770,0
|
||||
20250516,104200,55511350,6770,6770,6770,6770,0
|
||||
20250516,104100,55511350,6770,6770,6770,6770,0
|
||||
20250516,104000,55511350,6770,6770,6770,6770,27
|
||||
20250516,103900,55328560,6730,6730,6730,6730,0
|
||||
20250516,103800,55328560,6730,6730,6730,6730,87
|
||||
20250516,103700,54743050,6740,6740,6740,6740,30
|
||||
20250516,103600,54540850,6740,6740,6740,6740,31
|
||||
20250516,103500,54331910,6740,6740,6740,6740,0
|
||||
20250516,103400,54331910,6740,6740,6740,6740,0
|
||||
20250516,103300,54331910,6740,6740,6740,6740,0
|
||||
20250516,103200,54331910,6740,6740,6740,6740,0
|
||||
20250516,103100,54331910,6740,6740,6740,6740,10
|
||||
20250516,103000,54264510,6740,6740,6740,6740,1
|
||||
20250516,102900,54257770,6740,6740,6740,6740,0
|
||||
20250516,102800,54257770,6740,6740,6740,6740,32
|
||||
20250516,102700,54042090,6750,6750,6750,6750,0
|
||||
20250516,102600,54042090,6750,6750,6750,6750,0
|
||||
20250516,102500,54042090,6750,6750,6750,6750,0
|
||||
20250516,102400,54042090,6750,6750,6750,6750,330
|
||||
20250516,102300,51814590,6740,6750,6750,6740,15
|
||||
20250516,102200,51713440,6730,6730,6730,6730,20
|
||||
20250516,102100,51578840,6740,6740,6740,6740,20
|
||||
20250516,102000,51444040,6730,6730,6730,6730,2
|
||||
20250516,101900,51430580,6730,6730,6730,6730,0
|
||||
20250516,101800,51430580,6730,6730,6730,6730,35
|
||||
20250516,101700,51195030,6730,6740,6740,6730,264
|
||||
20250516,101600,49418120,6740,6740,6740,6740,0
|
||||
20250516,101500,49418120,6740,6740,6740,6740,0
|
||||
20250516,101400,49418120,6740,6740,6740,6740,0
|
||||
20250516,101300,49418120,6740,6740,6740,6740,0
|
||||
20250516,101200,49418120,6740,6740,6740,6740,0
|
||||
20250516,101100,49418120,6740,6740,6740,6740,33
|
||||
20250516,101000,49195700,6740,6740,6740,6740,93
|
||||
20250516,100900,48568880,6740,6740,6740,6740,0
|
||||
20250516,100800,48568880,6740,6740,6740,6740,30
|
||||
20250516,100700,48366680,6780,6780,6780,6780,0
|
||||
20250516,100600,48366680,6780,6750,6780,6750,11
|
||||
20250516,100500,48292400,6750,6750,6750,6750,0
|
||||
20250516,100400,48292400,6750,6750,6750,6750,0
|
||||
20250516,100300,48292400,6750,6750,6750,6750,2
|
||||
20250516,100200,48278900,6750,6750,6750,6750,437
|
||||
20250516,100100,45329150,6750,6750,6750,6750,0
|
||||
20250516,100000,45329150,6750,6750,6750,6750,0
|
||||
20250516,095900,45329150,6750,6750,6750,6750,130
|
||||
20250516,095800,44451650,6760,6760,6760,6760,0
|
||||
20250516,095700,44451650,6760,6760,6760,6760,158
|
||||
20250516,095600,43383570,6770,6770,6770,6770,19
|
||||
20250516,095500,43254940,6770,6770,6770,6770,0
|
||||
20250516,095400,43254940,6770,6770,6770,6770,0
|
||||
20250516,095300,43254940,6770,6770,6770,6770,0
|
||||
20250516,095200,43254940,6770,6770,6770,6770,0
|
||||
20250516,095100,43254940,6770,6770,6770,6770,0
|
||||
20250516,095000,43254940,6770,6770,6800,6770,154
|
||||
20250516,094900,42212330,6770,6770,6770,6770,0
|
||||
20250516,094800,42212330,6770,6770,6770,6770,0
|
||||
20250516,094700,42212330,6770,6770,6770,6770,3
|
||||
20250516,094600,42192020,6810,6820,6820,6770,14
|
||||
20250516,094500,42096850,6820,6820,6820,6820,6
|
||||
20250516,094400,42055930,6820,6820,6820,6820,2
|
||||
20250516,094300,42042290,6770,6770,6770,6770,0
|
||||
20250516,094200,42042290,6770,6780,6780,6770,201
|
||||
20250516,094100,40681500,6770,6770,6770,6770,48
|
||||
20250516,094000,40356540,6780,6780,6780,6780,0
|
||||
20250516,093900,40356540,6780,6790,6790,6780,65
|
||||
20250516,093800,39915830,6790,6790,6790,6790,0
|
||||
20250516,093700,39915830,6790,6800,6800,6790,39
|
||||
20250516,093600,39650730,6820,6800,6820,6800,6
|
||||
20250516,093500,39609910,6830,6830,6830,6830,0
|
||||
20250516,093400,39609910,6830,6830,6830,6830,0
|
||||
20250516,093300,39609910,6830,6790,6830,6790,106
|
||||
20250516,093200,38890130,6790,6790,6790,6790,0
|
||||
20250516,093100,38890130,6790,6820,6820,6790,28
|
||||
20250516,093000,38699920,6830,6830,6830,6830,0
|
||||
20250516,092900,38699920,6830,6830,6830,6830,0
|
||||
20250516,092800,38699920,6830,6830,6830,6830,0
|
||||
20250516,092700,38699920,6830,6830,6830,6830,0
|
||||
20250516,092600,38699920,6830,6810,6830,6810,71
|
||||
20250516,092500,38215010,6830,6830,6830,6830,0
|
||||
20250516,092400,38215010,6830,6790,6830,6790,51
|
||||
20250516,092300,37868680,6790,6830,6840,6790,34
|
||||
20250516,092200,37637050,6800,6800,6800,6800,70
|
||||
20250516,092100,37161050,6800,6800,6800,6800,41
|
||||
20250516,092000,36882250,6800,6780,6800,6780,4
|
||||
20250516,091900,36855110,6780,6780,6780,6780,0
|
||||
20250516,091800,36855110,6780,6780,6780,6780,0
|
||||
20250516,091700,36855110,6780,6780,6780,6780,112
|
||||
20250516,091600,36095750,6780,6780,6780,6780,5
|
||||
20250516,091500,36061850,6780,6780,6780,6780,0
|
||||
20250516,091400,36061850,6780,6780,6780,6780,0
|
||||
20250516,091300,36061850,6780,6780,6780,6780,0
|
||||
20250516,091200,36061850,6780,6780,6780,6780,1235
|
||||
20250516,091100,27688550,6790,6780,6790,6780,130
|
||||
20250516,091000,26806850,6780,6800,6800,6780,9
|
||||
20250516,090900,26745770,6790,6790,6790,6790,0
|
||||
20250516,090800,26745770,6790,6790,6790,6790,1616
|
||||
20250516,090700,15773130,6800,6790,6800,6790,26
|
||||
20250516,090600,15596480,6780,6780,6780,6780,119
|
||||
20250516,090500,14789660,6780,6780,6780,6780,0
|
||||
20250516,090400,14789660,6780,6780,6780,6780,145
|
||||
20250516,090300,13806560,6780,6810,6810,6780,371
|
||||
20250516,090200,11280960,6810,6810,6810,6810,352
|
||||
20250516,090100,8883840,6820,6840,6840,6820,422
|
||||
20250516,090000,6005780,6850,6820,6850,6820,880
|
||||
|
Reference in New Issue
Block a user