Update 2025-05-16 2743 candle_min
This commit is contained in:
706
453340/min/candle-20250516.csv
Normal file
706
453340/min/candle-20250516.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,204300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,204200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,204100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,204000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,203000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,202000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,201300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,201000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,200000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,195000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,194300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,194000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,193000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,192000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,191300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,191000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,190000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,185000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,184300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,184000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,183000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,182000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,181300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,181000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,180000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,175000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,174300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,174000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,173000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,172000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,171300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,171000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,170000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,165000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,164300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,164000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,163000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,162000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,161300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,161000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,160000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,155000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154400,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,154300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,154000,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153900,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153800,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153700,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153600,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153500,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153400,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153300,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153200,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153100,2840193840,16610,16610,16610,16610,0
|
||||
20250516,153000,2840193840,16610,16610,16610,16610,1529
|
||||
20250516,152900,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152800,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152700,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152600,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152500,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152400,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152300,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152200,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152100,2814797150,16490,16490,16490,16490,0
|
||||
20250516,152000,2814797150,16490,16490,16490,16490,0
|
||||
20250516,151900,2814797150,16490,16490,16490,16490,56
|
||||
20250516,151800,2813873710,16510,16540,16540,16510,8
|
||||
20250516,151700,2813741510,16550,16550,16550,16550,3
|
||||
20250516,151600,2813691860,16490,16560,16560,16490,165
|
||||
20250516,151500,2810960400,16560,16560,16560,16560,200
|
||||
20250516,151400,2807648400,16560,16550,16560,16490,466
|
||||
20250516,151300,2799948410,16550,16560,16560,16490,418
|
||||
20250516,151200,2793035600,16550,16550,16550,16550,518
|
||||
20250516,151100,2784462700,16480,16560,16560,16480,246
|
||||
20250516,151000,2780389640,16560,16510,16560,16480,336
|
||||
20250516,150900,2774838730,16550,16560,16570,16550,229
|
||||
20250516,150800,2771045790,16560,16500,16560,16480,545
|
||||
20250516,150700,2762047650,16560,16500,16560,16500,59
|
||||
20250516,150600,2761073690,16460,16460,16460,16460,0
|
||||
20250516,150500,2761073690,16460,16550,16570,16460,1041
|
||||
20250516,150400,2743892400,16490,16530,16550,16490,429
|
||||
20250516,150300,2736804380,16550,16550,16550,16550,138
|
||||
20250516,150200,2734520480,16550,16550,16550,16550,136
|
||||
20250516,150100,2732269680,16470,16470,16470,16470,0
|
||||
20250516,150000,2732269680,16470,16540,16570,16470,20790
|
||||
20250516,145900,2387803910,16570,16530,16570,16530,443
|
||||
20250516,145800,2380469870,16520,16530,16530,16520,216
|
||||
20250516,145700,2376900540,16530,16490,16530,16490,423
|
||||
20250516,145600,2369912350,16490,16490,16490,16490,237
|
||||
20250516,145500,2366004220,16490,16490,16490,16490,185
|
||||
20250516,145400,2362953570,16490,16510,16510,16480,723
|
||||
20250516,145300,2351033180,16510,16520,16520,16510,271
|
||||
20250516,145200,2346557620,16490,16570,16570,16490,995
|
||||
20250516,145100,2330100330,16530,16560,16560,16530,374
|
||||
20250516,145000,2323911300,16550,16540,16550,16540,173
|
||||
20250516,144900,2321049300,16540,16540,16540,16540,407
|
||||
20250516,144800,2314317520,16540,16530,16540,16530,252
|
||||
20250516,144700,2310151110,16540,16540,16540,16530,116
|
||||
20250516,144600,2308232490,16550,16550,16550,16500,857
|
||||
20250516,144500,2294057110,16540,16540,16540,16540,168
|
||||
20250516,144400,2291278390,16540,16530,16540,16530,368
|
||||
20250516,144300,2285195190,16530,16530,16530,16500,717
|
||||
20250516,144200,2273345760,16540,16540,16540,16540,140
|
||||
20250516,144100,2271030160,16540,16540,16540,16500,1105
|
||||
20250516,144000,2252775850,16560,16560,16560,16540,221
|
||||
20250516,143900,2249118410,16560,16560,16560,16560,100
|
||||
20250516,143800,2247462410,16560,16540,16560,16540,639
|
||||
20250516,143700,2236884060,16530,16550,16550,16530,152
|
||||
20250516,143600,2234371320,16550,16550,16550,16550,408
|
||||
20250516,143500,2227618920,16540,16540,16540,16540,239
|
||||
20250516,143400,2223665860,16540,16530,16540,16530,149
|
||||
20250516,143300,2221202050,16530,16550,16550,16510,723
|
||||
20250516,143200,2209254730,16560,16570,16570,16560,293
|
||||
20250516,143100,2204401270,16560,16560,16560,16560,183
|
||||
20250516,143000,2201370790,16560,16580,16580,16550,591
|
||||
20250516,142900,2191582500,16560,16590,16590,16560,155
|
||||
20250516,142800,2189011170,16580,16600,16600,16570,563
|
||||
20250516,142700,2179676560,16580,16600,16600,16580,149
|
||||
20250516,142600,2177205840,16600,16590,16600,16590,265
|
||||
20250516,142500,2172809300,16590,16590,16600,16590,452
|
||||
20250516,142400,2165310450,16600,16600,16600,16600,187
|
||||
20250516,142300,2162206250,16590,16590,16590,16590,276
|
||||
20250516,142200,2157627410,16590,16580,16590,16580,411
|
||||
20250516,142100,2150808960,16590,16590,16590,16590,203
|
||||
20250516,142000,2147441190,16590,16590,16590,16580,558
|
||||
20250516,141900,2138183990,16590,16590,16590,16590,102
|
||||
20250516,141800,2136491810,16590,16590,16590,16590,115
|
||||
20250516,141700,2134583960,16590,16590,16590,16580,735
|
||||
20250516,141600,2122393430,16590,16590,16590,16590,165
|
||||
20250516,141500,2119656080,16590,16590,16590,16590,434
|
||||
20250516,141400,2112456020,16590,16590,16590,16590,261
|
||||
20250516,141300,2108126030,16590,16570,16590,16570,193
|
||||
20250516,141200,2104925240,16570,16570,16570,16570,407
|
||||
20250516,141100,2098181250,16570,16560,16570,16560,59
|
||||
20250516,141000,2097204070,16560,16580,16590,16530,482
|
||||
20250516,140900,2089221150,16580,16590,16590,16580,428
|
||||
20250516,140800,2082120700,16590,16590,16590,16590,113
|
||||
20250516,140700,2080246030,16600,16600,16600,16590,942
|
||||
20250516,140600,2064610370,16600,16600,16600,16600,116
|
||||
20250516,140500,2062684770,16600,16600,16600,16600,101
|
||||
20250516,140400,2061008170,16600,16600,16600,16600,642
|
||||
20250516,140300,2050350970,16600,16600,16600,16600,103
|
||||
20250516,140200,2048641170,16600,16600,16600,16600,115
|
||||
20250516,140100,2046732170,16600,16590,16600,16580,644
|
||||
20250516,140000,2036043810,16590,16580,16590,16580,330
|
||||
20250516,135900,2030571990,16590,16580,16590,16580,325
|
||||
20250516,135800,2025183290,16580,16560,16580,16560,242
|
||||
20250516,135700,2021173050,16570,16590,16590,16570,1218
|
||||
20250516,135600,2000986480,16590,16590,16590,16590,1151
|
||||
20250516,135500,1981891390,16600,16600,16600,16600,254
|
||||
20250516,135400,1977674990,16600,16600,16600,16600,117
|
||||
20250516,135300,1975732790,16600,16590,16600,16590,505
|
||||
20250516,135200,1967350800,16590,16590,16590,16580,267
|
||||
20250516,135100,1962921280,16590,16590,16590,16590,509
|
||||
20250516,135000,1954476970,16590,16580,16600,16580,654
|
||||
20250516,134900,1943620860,16600,16600,16600,16590,783
|
||||
20250516,134800,1930624060,16590,16570,16590,16570,695
|
||||
20250516,134700,1919096550,16580,16560,16580,16560,278
|
||||
20250516,134600,1914489370,16580,16570,16580,16570,320
|
||||
20250516,134500,1909186130,16570,16550,16570,16540,436
|
||||
20250516,134400,1901967130,16540,16560,16560,16540,221
|
||||
20250516,134300,1898309490,16590,16530,16590,16530,811
|
||||
20250516,134200,1884874210,16530,16540,16540,16530,1105
|
||||
20250516,134100,1866607520,16540,16530,16540,16530,134
|
||||
20250516,134000,1864391290,16540,16540,16540,16540,541
|
||||
20250516,133900,1855443150,16540,16520,16540,16510,1112
|
||||
20250516,133800,1837064920,16520,16510,16520,16510,434
|
||||
20250516,133700,1829895390,16510,16510,16510,16500,193
|
||||
20250516,133600,1826709480,16500,16490,16510,16490,148
|
||||
20250516,133500,1824266510,16490,16500,16500,16440,1043
|
||||
20250516,133400,1807082730,16500,16470,16500,16440,1326
|
||||
20250516,133300,1785216420,16490,16440,16490,16440,397
|
||||
20250516,133200,1778681460,16430,16410,16430,16410,290
|
||||
20250516,133100,1773920930,16400,16390,16400,16390,191
|
||||
20250516,133000,1770789610,16390,16420,16420,16390,762
|
||||
20250516,132900,1758293060,16420,16410,16420,16410,33
|
||||
20250516,132800,1757751510,16410,16400,16410,16400,15
|
||||
20250516,132700,1757505490,16400,16400,16400,16390,560
|
||||
20250516,132600,1748322910,16420,16400,16460,16400,424
|
||||
20250516,132500,1741355730,16390,16390,16390,16390,138
|
||||
20250516,132400,1739093910,16380,16370,16380,16370,305
|
||||
20250516,132300,1734098020,16380,16380,16380,16380,14
|
||||
20250516,132200,1733868700,16380,16370,16390,16370,256
|
||||
20250516,132100,1729675240,16380,16380,16380,16380,0
|
||||
20250516,132000,1729675240,16380,16370,16380,16370,16
|
||||
20250516,131900,1729413180,16380,16370,16380,16370,234
|
||||
20250516,131800,1725581620,16370,16360,16370,16360,18
|
||||
20250516,131700,1725286970,16370,16370,16370,16370,16
|
||||
20250516,131600,1725025050,16370,16370,16370,16370,149
|
||||
20250516,131500,1722585920,16370,16370,16370,16370,112
|
||||
20250516,131400,1720752480,16370,16360,16370,16350,129
|
||||
20250516,131300,1718642040,16370,16370,16370,16370,25
|
||||
20250516,131200,1718232790,16360,16380,16380,16360,258
|
||||
20250516,131100,1714008870,16380,16410,16430,16370,521
|
||||
20250516,131000,1705466700,16400,16400,16400,16400,49
|
||||
20250516,130900,1704663100,16390,16390,16390,16380,226
|
||||
20250516,130800,1700959000,16380,16390,16390,16380,52
|
||||
20250516,130700,1700106970,16390,16390,16390,16390,5
|
||||
20250516,130600,1700025020,16390,16390,16390,16390,150
|
||||
20250516,130500,1697566520,16390,16390,16390,16380,99
|
||||
20250516,130400,1695943920,16390,16380,16390,16380,46
|
||||
20250516,130300,1695190280,16380,16370,16380,16370,153
|
||||
20250516,130200,1692684150,16380,16380,16380,16370,104
|
||||
20250516,130100,1690980670,16380,16370,16380,16370,89
|
||||
20250516,130000,1689523600,16370,16360,16370,16360,153
|
||||
20250516,125900,1687019130,16370,16370,16370,16360,18
|
||||
20250516,125800,1686724490,16360,16380,16380,16360,720
|
||||
20250516,125700,1674942640,16380,16380,16380,16380,171
|
||||
20250516,125600,1672141660,16380,16380,16380,16370,32
|
||||
20250516,125500,1671617640,16390,16400,16400,16390,100
|
||||
20250516,125400,1669977800,16400,16400,16400,16400,166
|
||||
20250516,125300,1667255400,16400,16400,16400,16400,0
|
||||
20250516,125200,1667255400,16400,16400,16400,16400,115
|
||||
20250516,125100,1665369400,16420,16420,16580,16390,571
|
||||
20250516,125000,1655982050,16410,16410,16410,16410,37
|
||||
20250516,124900,1655374880,16410,16410,16410,16410,123
|
||||
20250516,124800,1653356450,16400,16400,16400,16400,266
|
||||
20250516,124700,1648994050,16400,16410,16410,16400,30
|
||||
20250516,124600,1648501890,16400,16400,16400,16400,0
|
||||
20250516,124500,1648501890,16400,16400,16400,16400,276
|
||||
20250516,124400,1643975490,16400,16400,16400,16400,119
|
||||
20250516,124300,1642023890,16410,16410,16410,16410,14
|
||||
20250516,124200,1641794150,16410,16400,16410,16400,151
|
||||
20250516,124100,1639317580,16400,16400,16400,16400,196
|
||||
20250516,124000,1636103180,16400,16400,16400,16390,153
|
||||
20250516,123900,1633594460,16390,16390,16390,16390,81
|
||||
20250516,123800,1632266870,16390,16400,16400,16390,97
|
||||
20250516,123700,1630676910,16410,16410,16410,16410,19
|
||||
20250516,123600,1630365120,16400,16420,16420,16400,165
|
||||
20250516,123500,1627656120,16410,16430,16430,16410,100
|
||||
20250516,123400,1626014240,16430,16420,16430,16420,19
|
||||
20250516,123300,1625702120,16420,16420,16420,16420,149
|
||||
20250516,123200,1623255540,16410,16510,16510,16410,196
|
||||
20250516,123100,1620031560,16460,16450,16550,16450,301
|
||||
20250516,123000,1615073760,16440,16420,16450,16410,147
|
||||
20250516,122900,1612659780,16410,16410,16420,16410,26
|
||||
20250516,122800,1612232990,16410,16410,16410,16410,0
|
||||
20250516,122700,1612232990,16410,16400,16410,16400,226
|
||||
20250516,122600,1608525590,16400,16400,16400,16340,1608
|
||||
20250516,122500,1582212120,16420,16450,16450,16420,243
|
||||
20250516,122400,1578219380,16450,16440,16450,16440,124
|
||||
20250516,122300,1576179840,16430,16450,16450,16430,270
|
||||
20250516,122200,1571743160,16450,16460,16470,16450,163
|
||||
20250516,122100,1569061340,16500,16460,16500,16460,408
|
||||
20250516,122000,1562342360,16460,16450,16460,16440,18
|
||||
20250516,121900,1562046270,16450,16440,16450,16440,31
|
||||
20250516,121800,1561536460,16450,16450,16450,16440,150
|
||||
20250516,121700,1559068970,16440,16450,16450,16440,231
|
||||
20250516,121600,1555270330,16460,16450,16460,16450,17
|
||||
20250516,121500,1554990540,16460,16460,16460,16460,2
|
||||
20250516,121400,1554957620,16460,16460,16460,16440,307
|
||||
20250516,121300,1549905820,16450,16460,16460,16450,15
|
||||
20250516,121200,1549658930,16460,16450,16460,16450,17
|
||||
20250516,121100,1549379120,16450,16450,16450,16450,270
|
||||
20250516,121000,1544937620,16440,16420,16440,16420,168
|
||||
20250516,120900,1542177010,16430,16430,16430,16430,14
|
||||
20250516,120800,1541946990,16420,16420,16420,16410,71
|
||||
20250516,120700,1540781220,16420,16420,16420,16420,84
|
||||
20250516,120600,1539401940,16410,16500,16500,16410,2571
|
||||
20250516,120500,1497121180,16520,16520,16520,16510,168
|
||||
20250516,120400,1494345960,16520,16520,16520,16520,31
|
||||
20250516,120300,1493833840,16530,16530,16530,16530,99
|
||||
20250516,120200,1492197370,16530,16530,16530,16520,302
|
||||
20250516,120100,1487205730,16600,16530,16600,16530,190
|
||||
20250516,120000,1484056310,16530,16520,16530,16520,63
|
||||
20250516,115900,1483015380,16520,16530,16530,16520,150
|
||||
20250516,115800,1480535890,16530,16540,16540,16530,126
|
||||
20250516,115700,1478452870,16540,16540,16540,16540,98
|
||||
20250516,115600,1476831950,16540,16540,16540,16540,156
|
||||
20250516,115500,1474251710,16510,16560,16560,16510,348
|
||||
20250516,115400,1468501620,16580,16580,16580,16580,1
|
||||
20250516,115300,1468485040,16570,16560,16570,16560,220
|
||||
20250516,115200,1464840480,16570,16570,16570,16570,0
|
||||
20250516,115100,1464840480,16570,16550,16570,16550,189
|
||||
20250516,115000,1461711070,16560,16540,16580,16460,1434
|
||||
20250516,114900,1438053470,16550,16580,16580,16550,475
|
||||
20250516,114800,1430184150,16560,16580,16600,16560,68
|
||||
20250516,114700,1429055970,16570,16560,16570,16560,159
|
||||
20250516,114600,1426421440,16570,16570,16570,16570,102
|
||||
20250516,114500,1424731300,16570,16580,16580,16570,30
|
||||
20250516,114400,1424234040,16580,16580,16580,16580,156
|
||||
20250516,114300,1421647560,16580,16580,16580,16580,88
|
||||
20250516,114200,1420188520,16590,16600,16610,16590,532
|
||||
20250516,114100,1411357240,16620,16590,16620,16550,698
|
||||
20250516,114000,1399769930,16600,16660,16670,16600,373
|
||||
20250516,113900,1393569580,16670,16660,16670,16660,96
|
||||
20250516,113800,1391969380,16660,16650,16660,16650,144
|
||||
20250516,113700,1389571760,16650,16650,16650,16650,119
|
||||
20250516,113600,1387590410,16640,16630,16640,16630,237
|
||||
20250516,113500,1383648910,16630,16630,16630,16630,457
|
||||
20250516,113400,1376049000,16630,16620,16630,16620,111
|
||||
20250516,113300,1374203080,16620,16620,16620,16620,0
|
||||
20250516,113200,1374203080,16620,16620,16620,16610,328
|
||||
20250516,113100,1368751800,16580,16620,16640,16580,379
|
||||
20250516,113000,1362454780,16620,16710,16720,16620,2396
|
||||
20250516,112900,1322536620,16720,16760,16760,16720,362
|
||||
20250516,112800,1316474820,16720,16780,16780,16720,394
|
||||
20250516,112700,1309879040,16780,16780,16780,16780,16
|
||||
20250516,112600,1309610560,16760,16780,16790,16760,281
|
||||
20250516,112500,1304894830,16770,16780,16780,16760,162
|
||||
20250516,112400,1302176630,16780,16790,16790,16780,18
|
||||
20250516,112300,1301874420,16790,16790,16790,16790,150
|
||||
20250516,112200,1299355920,16780,16770,16790,16770,181
|
||||
20250516,112100,1296319740,16780,16780,16780,16770,291
|
||||
20250516,112000,1291437060,16780,16780,16780,16770,174
|
||||
20250516,111900,1288517530,16780,16770,16780,16770,393
|
||||
20250516,111800,1281925940,16760,16750,16760,16750,31
|
||||
20250516,111700,1281406680,16780,16720,16780,16720,2096
|
||||
20250516,111600,1246311040,16710,16730,16730,16710,22
|
||||
20250516,111500,1245943230,16730,16720,16730,16720,129
|
||||
20250516,111400,1243785330,16730,16730,16730,16730,14
|
||||
20250516,111300,1243551110,16720,16690,16720,16690,323
|
||||
20250516,111200,1238155640,16690,16700,16700,16690,135
|
||||
20250516,111100,1235901260,16700,16700,16700,16700,209
|
||||
20250516,111000,1232410960,16700,16700,16700,16700,29
|
||||
20250516,110900,1231926660,16700,16710,16710,16700,125
|
||||
20250516,110800,1229838140,16710,16700,16710,16690,311
|
||||
20250516,110700,1224644310,16710,16710,16710,16700,151
|
||||
20250516,110600,1222121110,16710,16710,16710,16710,14
|
||||
20250516,110500,1221887170,16710,16690,16710,16680,347
|
||||
20250516,110400,1216092820,16680,16680,16680,16680,110
|
||||
20250516,110300,1214258020,16680,16660,16680,16660,199
|
||||
20250516,110200,1210938860,16660,16680,16680,16660,102
|
||||
20250516,110100,1209237710,16660,16690,16690,16650,851
|
||||
20250516,110000,1195062910,16650,16640,16700,16640,338
|
||||
20250516,105900,1189430320,16620,16580,16620,16580,509
|
||||
20250516,105800,1180982210,16580,16570,16580,16570,94
|
||||
20250516,105700,1179424530,16540,16500,16540,16500,196
|
||||
20250516,105600,1176188210,16500,16530,16530,16500,1169
|
||||
20250516,105500,1156890700,16520,16550,16560,16520,975
|
||||
20250516,105400,1140769100,16520,16520,16520,16520,0
|
||||
20250516,105300,1140769100,16520,16550,16550,16520,305
|
||||
20250516,105200,1135727170,16540,16530,16540,16520,78
|
||||
20250516,105100,1134437770,16530,16530,16530,16530,197
|
||||
20250516,105000,1131181360,16530,16530,16530,16510,505
|
||||
20250516,104900,1122837410,16540,16520,16540,16520,60
|
||||
20250516,104800,1121846130,16510,16510,16510,16510,252
|
||||
20250516,104700,1117685610,16510,16520,16520,16500,323
|
||||
20250516,104600,1112355340,16530,16530,16530,16530,305
|
||||
20250516,104500,1107313690,16540,16540,16540,16540,0
|
||||
20250516,104400,1107313690,16540,16560,16560,16540,554
|
||||
20250516,104300,1098149150,16560,16560,16570,16560,139
|
||||
20250516,104200,1095847280,16550,16540,16550,16540,30
|
||||
20250516,104100,1095350790,16540,16550,16550,16500,139
|
||||
20250516,104000,1093050680,16530,16500,16530,16500,394
|
||||
20250516,103900,1086544270,16500,16520,16550,16500,1309
|
||||
20250516,103800,1064929730,16560,16490,16570,16480,1018
|
||||
20250516,103700,1048100940,16480,16470,16480,16460,744
|
||||
20250516,103600,1035848150,16500,16460,16500,16440,383
|
||||
20250516,103500,1029543030,16450,16450,16450,16450,123
|
||||
20250516,103400,1027519680,16420,16400,16420,16400,1334
|
||||
20250516,103300,1005630810,16400,16400,16400,16390,87
|
||||
20250516,103200,1004204120,16390,16430,16430,16390,443
|
||||
20250516,103100,996937740,16430,16440,16440,16430,285
|
||||
20250516,103000,992252990,16430,16430,16430,16430,26
|
||||
20250516,102900,991825810,16420,16440,16440,16420,312
|
||||
20250516,102800,986701700,16450,16440,16470,16440,554
|
||||
20250516,102700,977588630,16440,16430,16460,16430,488
|
||||
20250516,102600,969564650,16410,16430,16430,16410,142
|
||||
20250516,102500,967233870,16440,16440,16440,16430,636
|
||||
20250516,102400,956782840,16460,16450,16470,16450,564
|
||||
20250516,102300,947501630,16440,16440,16440,16400,1772
|
||||
20250516,102200,918408150,16440,16450,16460,16440,741
|
||||
20250516,102100,906223120,16450,16440,16450,16440,18
|
||||
20250516,102000,905927030,16450,16430,16450,16430,100
|
||||
20250516,101900,904282250,16430,16450,16450,16430,359
|
||||
20250516,101800,898379540,16440,16460,16460,16440,145
|
||||
20250516,101700,895995190,16460,16470,16470,16460,100
|
||||
20250516,101600,894348350,16470,16490,16490,16470,165
|
||||
20250516,101500,891628060,16470,16510,16510,16470,582
|
||||
20250516,101400,882034120,16520,16510,16520,16510,85
|
||||
20250516,101300,880629990,16510,16520,16520,16510,28
|
||||
20250516,101200,880167570,16510,16500,16510,16500,141
|
||||
20250516,101100,877839840,16500,16500,16500,16500,652
|
||||
20250516,101000,867081840,16480,16480,16480,16480,64
|
||||
20250516,100900,866027120,16470,16460,16470,16460,150
|
||||
20250516,100800,863556760,16450,16450,16450,16450,1
|
||||
20250516,100700,863540310,16470,16450,16470,16450,281
|
||||
20250516,100600,858916180,16460,16470,16480,16460,614
|
||||
20250516,100500,848804680,16480,16490,16490,16480,63
|
||||
20250516,100400,847766310,16480,16490,16490,16480,251
|
||||
20250516,100300,843627830,16470,16500,16500,16460,874
|
||||
20250516,100200,829219420,16490,16490,16490,16490,84
|
||||
20250516,100100,827834260,16500,16500,16500,16490,207
|
||||
20250516,100000,824420360,16500,16510,16510,16490,270
|
||||
20250516,095900,819965830,16510,16510,16510,16510,4
|
||||
20250516,095800,819899790,16500,16500,16500,16500,247
|
||||
20250516,095700,815824290,16500,16530,16540,16500,213
|
||||
20250516,095600,812308860,16540,16480,16540,16480,348
|
||||
20250516,095500,806567090,16480,16470,16480,16450,256
|
||||
20250516,095400,802350880,16480,16540,16540,16460,1167
|
||||
20250516,095300,783095020,16550,16570,16570,16550,138
|
||||
20250516,095200,780808800,16580,16600,16600,16580,35
|
||||
20250516,095100,780228390,16610,16610,16610,16590,364
|
||||
20250516,095000,774185810,16620,16620,16620,16620,85
|
||||
20250516,094900,772773110,16630,16630,16630,16620,107
|
||||
20250516,094800,770993710,16630,16630,16630,16630,311
|
||||
20250516,094700,765821780,16640,16650,16650,16630,1578
|
||||
20250516,094600,739558000,16670,16690,16700,16660,559
|
||||
20250516,094500,730242090,16700,16700,16700,16700,138
|
||||
20250516,094400,727937490,16710,16680,16710,16680,129
|
||||
20250516,094300,725783730,16670,16680,16680,16670,256
|
||||
20250516,094200,721515650,16680,16670,16680,16670,19
|
||||
20250516,094100,721198740,16660,16660,16660,16660,80
|
||||
20250516,094000,719865940,16660,16680,16680,16650,367
|
||||
20250516,093900,713751275,16680,16660,16680,16650,182
|
||||
20250516,093800,710720295,16660,16710,16710,16660,696
|
||||
20250516,093700,699112915,16710,16700,16710,16690,354
|
||||
20250516,093600,693199245,16710,16740,16740,16680,445
|
||||
20250516,093500,685756795,16750,16740,16750,16740,1354
|
||||
20250516,093400,663077315,16740,16750,16770,16735,78
|
||||
20250516,093300,661771210,16730,16760,16770,16730,277
|
||||
20250516,093200,657129250,16770,16780,16780,16760,402
|
||||
20250516,093100,650387890,16780,16790,16790,16780,312
|
||||
20250516,093000,645152120,16790,16790,16790,16770,795
|
||||
20250516,092900,631812125,16790,16760,16790,16760,2131
|
||||
20250516,092800,596033435,16750,16730,16760,16730,20
|
||||
20250516,092700,595698625,16750,16690,16790,16690,3843
|
||||
20250516,092600,531255665,16730,16710,16760,16670,713
|
||||
20250516,092500,519362735,16710,16690,16710,16680,156
|
||||
20250516,092400,516759765,16740,16670,16750,16670,946
|
||||
20250516,092300,500950775,16670,16670,16680,16670,69
|
||||
20250516,092200,499800415,16670,16730,16730,16670,578
|
||||
20250516,092100,490146935,16730,16745,16750,16730,590
|
||||
20250516,092000,480272050,16750,16750,16750,16740,250
|
||||
20250516,091900,476084580,16750,16720,16750,16720,788
|
||||
20250516,091800,462900200,16720,16720,16720,16710,299
|
||||
20250516,091700,457901710,16710,16720,16720,16710,303
|
||||
20250516,091600,452835970,16730,16710,16730,16700,150
|
||||
20250516,091500,450327930,16710,16720,16730,16710,174
|
||||
20250516,091400,447417470,16730,16720,16730,16705,437
|
||||
20250516,091300,440110425,16730,16710,16740,16710,1009
|
||||
20250516,091200,423236195,16710,16700,16710,16690,94
|
||||
20250516,091100,421666895,16710,16690,16720,16670,1489
|
||||
20250516,091000,396815655,16670,16690,16700,16630,385
|
||||
20250516,090900,390392475,16690,16630,16690,16630,2738
|
||||
20250516,090800,344760575,16640,16640,16640,16630,332
|
||||
20250516,090700,339236105,16640,16640,16640,16610,302
|
||||
20250516,090600,334214980,16640,16620,16650,16620,2221
|
||||
20250516,090500,297241720,16610,16590,16620,16590,264
|
||||
20250516,090400,292859300,16590,16640,16650,16540,1006
|
||||
20250516,090300,276156610,16650,16600,16660,16600,2390
|
||||
20250516,090200,236436260,16600,16550,16600,16520,784
|
||||
20250516,090100,223451660,16550,16320,16550,16320,9410
|
||||
20250516,090000,68484080,16320,16300,16320,16250,4204
|
||||
|
Reference in New Issue
Block a user