Update 2025-05-16 2743 candle_min
This commit is contained in:
707
457630/min/candle-20250516.csv
Normal file
707
457630/min/candle-20250516.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204500,15510970,2140,2140,2140,2140,74
|
||||
20250516,204400,15510970,2140,2140,2140,2140,0
|
||||
20250516,204300,15510970,2140,2140,2140,2140,0
|
||||
20250516,204200,15510970,2140,2140,2140,2140,0
|
||||
20250516,204100,15510970,2140,2140,2140,2140,0
|
||||
20250516,204000,15510970,2140,2140,2140,2140,0
|
||||
20250516,203900,15510970,2140,2140,2140,2140,0
|
||||
20250516,203800,15510970,2140,2140,2140,2140,0
|
||||
20250516,203700,15510970,2140,2140,2140,2140,0
|
||||
20250516,203600,15510970,2140,2140,2140,2140,0
|
||||
20250516,203500,15510970,2140,2140,2140,2140,0
|
||||
20250516,203400,15510970,2140,2140,2140,2140,0
|
||||
20250516,203300,15510970,2140,2140,2140,2140,0
|
||||
20250516,203200,15510970,2140,2140,2140,2140,0
|
||||
20250516,203100,15510970,2140,2140,2140,2140,0
|
||||
20250516,203000,15510970,2140,2140,2140,2140,0
|
||||
20250516,202900,15510970,2140,2140,2140,2140,0
|
||||
20250516,202800,15510970,2140,2140,2140,2140,0
|
||||
20250516,202700,15510970,2140,2140,2140,2140,0
|
||||
20250516,202600,15510970,2140,2140,2140,2140,0
|
||||
20250516,202500,15510970,2140,2140,2140,2140,0
|
||||
20250516,202400,15510970,2140,2140,2140,2140,0
|
||||
20250516,202300,15510970,2140,2140,2140,2140,0
|
||||
20250516,202200,15510970,2140,2140,2140,2140,0
|
||||
20250516,202100,15510970,2140,2140,2140,2140,0
|
||||
20250516,202000,15510970,2140,2140,2140,2140,0
|
||||
20250516,201900,15510970,2140,2140,2140,2140,0
|
||||
20250516,201800,15510970,2140,2140,2140,2140,0
|
||||
20250516,201700,15510970,2140,2140,2140,2140,0
|
||||
20250516,201600,15510970,2140,2140,2140,2140,0
|
||||
20250516,201500,15510970,2140,2140,2140,2140,74
|
||||
20250516,201400,15510970,2140,2140,2140,2140,0
|
||||
20250516,201300,15510970,2140,2140,2140,2140,0
|
||||
20250516,201200,15510970,2140,2140,2140,2140,0
|
||||
20250516,201100,15510970,2140,2140,2140,2140,0
|
||||
20250516,201000,15510970,2140,2140,2140,2140,0
|
||||
20250516,200900,15510970,2140,2140,2140,2140,0
|
||||
20250516,200800,15510970,2140,2140,2140,2140,0
|
||||
20250516,200700,15510970,2140,2140,2140,2140,0
|
||||
20250516,200600,15510970,2140,2140,2140,2140,0
|
||||
20250516,200500,15510970,2140,2140,2140,2140,0
|
||||
20250516,200400,15510970,2140,2140,2140,2140,0
|
||||
20250516,200300,15510970,2140,2140,2140,2140,0
|
||||
20250516,200200,15510970,2140,2140,2140,2140,0
|
||||
20250516,200100,15510970,2140,2140,2140,2140,0
|
||||
20250516,200000,15510970,2140,2140,2140,2140,0
|
||||
20250516,195900,15510970,2140,2140,2140,2140,0
|
||||
20250516,195800,15510970,2140,2140,2140,2140,0
|
||||
20250516,195700,15510970,2140,2140,2140,2140,0
|
||||
20250516,195600,15510970,2140,2140,2140,2140,0
|
||||
20250516,195500,15510970,2140,2140,2140,2140,0
|
||||
20250516,195400,15510970,2140,2140,2140,2140,0
|
||||
20250516,195300,15510970,2140,2140,2140,2140,0
|
||||
20250516,195200,15510970,2140,2140,2140,2140,0
|
||||
20250516,195100,15510970,2140,2140,2140,2140,0
|
||||
20250516,195000,15510970,2140,2140,2140,2140,0
|
||||
20250516,194900,15510970,2140,2140,2140,2140,0
|
||||
20250516,194800,15510970,2140,2140,2140,2140,0
|
||||
20250516,194700,15510970,2140,2140,2140,2140,0
|
||||
20250516,194600,15510970,2140,2140,2140,2140,0
|
||||
20250516,194500,15510970,2140,2140,2140,2140,74
|
||||
20250516,194400,15510970,2140,2140,2140,2140,0
|
||||
20250516,194300,15510970,2140,2140,2140,2140,0
|
||||
20250516,194200,15510970,2140,2140,2140,2140,0
|
||||
20250516,194100,15510970,2140,2140,2140,2140,0
|
||||
20250516,194000,15510970,2140,2140,2140,2140,0
|
||||
20250516,193900,15510970,2140,2140,2140,2140,0
|
||||
20250516,193800,15510970,2140,2140,2140,2140,0
|
||||
20250516,193700,15510970,2140,2140,2140,2140,0
|
||||
20250516,193600,15510970,2140,2140,2140,2140,0
|
||||
20250516,193500,15510970,2140,2140,2140,2140,0
|
||||
20250516,193400,15510970,2140,2140,2140,2140,0
|
||||
20250516,193300,15510970,2140,2140,2140,2140,0
|
||||
20250516,193200,15510970,2140,2140,2140,2140,0
|
||||
20250516,193100,15510970,2140,2140,2140,2140,0
|
||||
20250516,193000,15510970,2140,2140,2140,2140,0
|
||||
20250516,192900,15510970,2140,2140,2140,2140,0
|
||||
20250516,192800,15510970,2140,2140,2140,2140,0
|
||||
20250516,192700,15510970,2140,2140,2140,2140,0
|
||||
20250516,192600,15510970,2140,2140,2140,2140,0
|
||||
20250516,192500,15510970,2140,2140,2140,2140,0
|
||||
20250516,192400,15510970,2140,2140,2140,2140,0
|
||||
20250516,192300,15510970,2140,2140,2140,2140,0
|
||||
20250516,192200,15510970,2140,2140,2140,2140,0
|
||||
20250516,192100,15510970,2140,2140,2140,2140,0
|
||||
20250516,192000,15510970,2140,2140,2140,2140,0
|
||||
20250516,191900,15510970,2140,2140,2140,2140,0
|
||||
20250516,191800,15510970,2140,2140,2140,2140,0
|
||||
20250516,191700,15510970,2140,2140,2140,2140,0
|
||||
20250516,191600,15510970,2140,2140,2140,2140,0
|
||||
20250516,191500,15510970,2140,2140,2140,2140,74
|
||||
20250516,191400,15510970,2140,2140,2140,2140,0
|
||||
20250516,191300,15510970,2140,2140,2140,2140,0
|
||||
20250516,191200,15510970,2140,2140,2140,2140,0
|
||||
20250516,191100,15510970,2140,2140,2140,2140,0
|
||||
20250516,191000,15510970,2140,2140,2140,2140,0
|
||||
20250516,190900,15510970,2140,2140,2140,2140,0
|
||||
20250516,190800,15510970,2140,2140,2140,2140,0
|
||||
20250516,190700,15510970,2140,2140,2140,2140,0
|
||||
20250516,190600,15510970,2140,2140,2140,2140,0
|
||||
20250516,190500,15510970,2140,2140,2140,2140,0
|
||||
20250516,190400,15510970,2140,2140,2140,2140,0
|
||||
20250516,190300,15510970,2140,2140,2140,2140,0
|
||||
20250516,190200,15510970,2140,2140,2140,2140,0
|
||||
20250516,190100,15510970,2140,2140,2140,2140,0
|
||||
20250516,190000,15510970,2140,2140,2140,2140,0
|
||||
20250516,185900,15510970,2140,2140,2140,2140,0
|
||||
20250516,185800,15510970,2140,2140,2140,2140,0
|
||||
20250516,185700,15510970,2140,2140,2140,2140,0
|
||||
20250516,185600,15510970,2140,2140,2140,2140,0
|
||||
20250516,185500,15510970,2140,2140,2140,2140,0
|
||||
20250516,185400,15510970,2140,2140,2140,2140,0
|
||||
20250516,185300,15510970,2140,2140,2140,2140,0
|
||||
20250516,185200,15510970,2140,2140,2140,2140,0
|
||||
20250516,185100,15510970,2140,2140,2140,2140,0
|
||||
20250516,185000,15510970,2140,2140,2140,2140,0
|
||||
20250516,184900,15510970,2140,2140,2140,2140,0
|
||||
20250516,184800,15510970,2140,2140,2140,2140,0
|
||||
20250516,184700,15510970,2140,2140,2140,2140,0
|
||||
20250516,184600,15510970,2140,2140,2140,2140,0
|
||||
20250516,184500,15510970,2140,2140,2140,2140,74
|
||||
20250516,184400,15510970,2140,2140,2140,2140,0
|
||||
20250516,184300,15510970,2140,2140,2140,2140,0
|
||||
20250516,184200,15510970,2140,2140,2140,2140,0
|
||||
20250516,184100,15510970,2140,2140,2140,2140,0
|
||||
20250516,184000,15510970,2140,2140,2140,2140,0
|
||||
20250516,183900,15510970,2140,2140,2140,2140,0
|
||||
20250516,183800,15510970,2140,2140,2140,2140,0
|
||||
20250516,183700,15510970,2140,2140,2140,2140,0
|
||||
20250516,183600,15510970,2140,2140,2140,2140,0
|
||||
20250516,183500,15510970,2140,2140,2140,2140,0
|
||||
20250516,183400,15510970,2140,2140,2140,2140,0
|
||||
20250516,183300,15510970,2140,2140,2140,2140,0
|
||||
20250516,183200,15510970,2140,2140,2140,2140,0
|
||||
20250516,183100,15510970,2140,2140,2140,2140,0
|
||||
20250516,183000,15510970,2140,2140,2140,2140,0
|
||||
20250516,182900,15510970,2140,2140,2140,2140,0
|
||||
20250516,182800,15510970,2140,2140,2140,2140,0
|
||||
20250516,182700,15510970,2140,2140,2140,2140,0
|
||||
20250516,182600,15510970,2140,2140,2140,2140,0
|
||||
20250516,182500,15510970,2140,2140,2140,2140,0
|
||||
20250516,182400,15510970,2140,2140,2140,2140,0
|
||||
20250516,182300,15510970,2140,2140,2140,2140,0
|
||||
20250516,182200,15510970,2140,2140,2140,2140,0
|
||||
20250516,182100,15510970,2140,2140,2140,2140,0
|
||||
20250516,182000,15510970,2140,2140,2140,2140,0
|
||||
20250516,181900,15510970,2140,2140,2140,2140,0
|
||||
20250516,181800,15510970,2140,2140,2140,2140,0
|
||||
20250516,181700,15510970,2140,2140,2140,2140,0
|
||||
20250516,181600,15510970,2140,2140,2140,2140,0
|
||||
20250516,181500,15510970,2140,2140,2140,2140,74
|
||||
20250516,181400,15510970,2140,2140,2140,2140,0
|
||||
20250516,181300,15510970,2140,2140,2140,2140,0
|
||||
20250516,181200,15510970,2140,2140,2140,2140,0
|
||||
20250516,181100,15510970,2140,2140,2140,2140,0
|
||||
20250516,181000,15510970,2140,2140,2140,2140,0
|
||||
20250516,180900,15510970,2140,2140,2140,2140,0
|
||||
20250516,180800,15510970,2140,2140,2140,2140,0
|
||||
20250516,180700,15510970,2140,2140,2140,2140,0
|
||||
20250516,180600,15510970,2140,2140,2140,2140,0
|
||||
20250516,180500,15510970,2140,2140,2140,2140,0
|
||||
20250516,180400,15510970,2140,2140,2140,2140,0
|
||||
20250516,180300,15510970,2140,2140,2140,2140,0
|
||||
20250516,180200,15510970,2140,2140,2140,2140,0
|
||||
20250516,180100,15510970,2140,2140,2140,2140,0
|
||||
20250516,180000,15510970,2140,2140,2140,2140,0
|
||||
20250516,175900,15510970,2140,2140,2140,2140,0
|
||||
20250516,175800,15510970,2140,2140,2140,2140,0
|
||||
20250516,175700,15510970,2140,2140,2140,2140,0
|
||||
20250516,175600,15510970,2140,2140,2140,2140,0
|
||||
20250516,175500,15510970,2140,2140,2140,2140,0
|
||||
20250516,175400,15510970,2140,2140,2140,2140,0
|
||||
20250516,175300,15510970,2140,2140,2140,2140,0
|
||||
20250516,175200,15510970,2140,2140,2140,2140,0
|
||||
20250516,175100,15510970,2140,2140,2140,2140,0
|
||||
20250516,175000,15510970,2140,2140,2140,2140,0
|
||||
20250516,174900,15510970,2140,2140,2140,2140,0
|
||||
20250516,174800,15510970,2140,2140,2140,2140,0
|
||||
20250516,174700,15510970,2140,2140,2140,2140,0
|
||||
20250516,174600,15510970,2140,2140,2140,2140,0
|
||||
20250516,174500,15510970,2140,2140,2140,2140,74
|
||||
20250516,174400,15510970,2140,2140,2140,2140,0
|
||||
20250516,174300,15510970,2140,2140,2140,2140,0
|
||||
20250516,174200,15510970,2140,2140,2140,2140,0
|
||||
20250516,174100,15510970,2140,2140,2140,2140,0
|
||||
20250516,174000,15510970,2140,2140,2140,2140,0
|
||||
20250516,173900,15510970,2140,2140,2140,2140,0
|
||||
20250516,173800,15510970,2140,2140,2140,2140,0
|
||||
20250516,173700,15510970,2140,2140,2140,2140,0
|
||||
20250516,173600,15510970,2140,2140,2140,2140,0
|
||||
20250516,173500,15510970,2140,2140,2140,2140,0
|
||||
20250516,173400,15510970,2140,2140,2140,2140,0
|
||||
20250516,173300,15510970,2140,2140,2140,2140,0
|
||||
20250516,173200,15510970,2140,2140,2140,2140,0
|
||||
20250516,173100,15510970,2140,2140,2140,2140,0
|
||||
20250516,173000,15510970,2140,2140,2140,2140,0
|
||||
20250516,172900,15510970,2140,2140,2140,2140,0
|
||||
20250516,172800,15510970,2140,2140,2140,2140,0
|
||||
20250516,172700,15510970,2140,2140,2140,2140,0
|
||||
20250516,172600,15510970,2140,2140,2140,2140,0
|
||||
20250516,172500,15510970,2140,2140,2140,2140,0
|
||||
20250516,172400,15510970,2140,2140,2140,2140,0
|
||||
20250516,172300,15510970,2140,2140,2140,2140,0
|
||||
20250516,172200,15510970,2140,2140,2140,2140,0
|
||||
20250516,172100,15510970,2140,2140,2140,2140,0
|
||||
20250516,172000,15510970,2140,2140,2140,2140,0
|
||||
20250516,171900,15510970,2140,2140,2140,2140,0
|
||||
20250516,171800,15510970,2140,2140,2140,2140,0
|
||||
20250516,171700,15510970,2140,2140,2140,2140,0
|
||||
20250516,171600,15510970,2140,2140,2140,2140,0
|
||||
20250516,171500,15510970,2140,2140,2140,2140,74
|
||||
20250516,171400,15510970,2140,2140,2140,2140,0
|
||||
20250516,171300,15510970,2140,2140,2140,2140,0
|
||||
20250516,171200,15510970,2140,2140,2140,2140,0
|
||||
20250516,171100,15510970,2140,2140,2140,2140,0
|
||||
20250516,171000,15510970,2140,2140,2140,2140,0
|
||||
20250516,170900,15510970,2140,2140,2140,2140,0
|
||||
20250516,170800,15510970,2140,2140,2140,2140,0
|
||||
20250516,170700,15510970,2140,2140,2140,2140,0
|
||||
20250516,170600,15510970,2140,2140,2140,2140,0
|
||||
20250516,170500,15510970,2140,2140,2140,2140,0
|
||||
20250516,170400,15510970,2140,2140,2140,2140,0
|
||||
20250516,170300,15510970,2140,2140,2140,2140,0
|
||||
20250516,170200,15510970,2140,2140,2140,2140,0
|
||||
20250516,170100,15510970,2140,2140,2140,2140,0
|
||||
20250516,170000,15510970,2140,2140,2140,2140,0
|
||||
20250516,165900,15510970,2140,2140,2140,2140,0
|
||||
20250516,165800,15510970,2140,2140,2140,2140,0
|
||||
20250516,165700,15510970,2140,2140,2140,2140,0
|
||||
20250516,165600,15510970,2140,2140,2140,2140,0
|
||||
20250516,165500,15510970,2140,2140,2140,2140,0
|
||||
20250516,165400,15510970,2140,2140,2140,2140,0
|
||||
20250516,165300,15510970,2140,2140,2140,2140,0
|
||||
20250516,165200,15510970,2140,2140,2140,2140,0
|
||||
20250516,165100,15510970,2140,2140,2140,2140,0
|
||||
20250516,165000,15510970,2140,2140,2140,2140,0
|
||||
20250516,164900,15510970,2140,2140,2140,2140,0
|
||||
20250516,164800,15510970,2140,2140,2140,2140,0
|
||||
20250516,164700,15510970,2140,2140,2140,2140,0
|
||||
20250516,164600,15510970,2140,2140,2140,2140,0
|
||||
20250516,164500,15510970,2140,2140,2140,2140,74
|
||||
20250516,164400,15510970,2140,2140,2140,2140,0
|
||||
20250516,164300,15510970,2140,2140,2140,2140,0
|
||||
20250516,164200,15510970,2140,2140,2140,2140,0
|
||||
20250516,164100,15510970,2140,2140,2140,2140,0
|
||||
20250516,164000,15510970,2140,2140,2140,2140,0
|
||||
20250516,163900,15510970,2140,2140,2140,2140,0
|
||||
20250516,163800,15510970,2140,2140,2140,2140,0
|
||||
20250516,163700,15510970,2140,2140,2140,2140,0
|
||||
20250516,163600,15510970,2140,2140,2140,2140,0
|
||||
20250516,163500,15510970,2140,2140,2140,2140,0
|
||||
20250516,163400,15510970,2140,2140,2140,2140,0
|
||||
20250516,163300,15510970,2140,2140,2140,2140,0
|
||||
20250516,163200,15510970,2140,2140,2140,2140,0
|
||||
20250516,163100,15510970,2140,2140,2140,2140,0
|
||||
20250516,163000,15510970,2140,2140,2140,2140,0
|
||||
20250516,162900,15510970,2140,2140,2140,2140,0
|
||||
20250516,162800,15510970,2140,2140,2140,2140,0
|
||||
20250516,162700,15510970,2140,2140,2140,2140,0
|
||||
20250516,162600,15510970,2140,2140,2140,2140,0
|
||||
20250516,162500,15510970,2140,2140,2140,2140,0
|
||||
20250516,162400,15510970,2140,2140,2140,2140,0
|
||||
20250516,162300,15510970,2140,2140,2140,2140,0
|
||||
20250516,162200,15510970,2140,2140,2140,2140,0
|
||||
20250516,162100,15510970,2140,2140,2140,2140,0
|
||||
20250516,162000,15510970,2140,2140,2140,2140,0
|
||||
20250516,161900,15510970,2140,2140,2140,2140,0
|
||||
20250516,161800,15510970,2140,2140,2140,2140,0
|
||||
20250516,161700,15510970,2140,2140,2140,2140,0
|
||||
20250516,161600,15510970,2140,2140,2140,2140,0
|
||||
20250516,161500,15510970,2140,2140,2140,2140,74
|
||||
20250516,161400,15510970,2140,2140,2140,2140,0
|
||||
20250516,161300,15510970,2140,2140,2140,2140,0
|
||||
20250516,161200,15510970,2140,2140,2140,2140,0
|
||||
20250516,161100,15510970,2140,2140,2140,2140,0
|
||||
20250516,161000,15510970,2140,2140,2140,2140,0
|
||||
20250516,160900,15510970,2140,2140,2140,2140,0
|
||||
20250516,160800,15510970,2140,2140,2140,2140,0
|
||||
20250516,160700,15510970,2140,2140,2140,2140,0
|
||||
20250516,160600,15510970,2140,2140,2140,2140,0
|
||||
20250516,160500,15510970,2140,2140,2140,2140,0
|
||||
20250516,160400,15510970,2140,2140,2140,2140,0
|
||||
20250516,160300,15510970,2140,2140,2140,2140,0
|
||||
20250516,160200,15510970,2140,2140,2140,2140,0
|
||||
20250516,160100,15510970,2140,2140,2140,2140,0
|
||||
20250516,160000,15510970,2140,2140,2140,2140,0
|
||||
20250516,155900,15510970,2140,2140,2140,2140,0
|
||||
20250516,155800,15510970,2140,2140,2140,2140,0
|
||||
20250516,155700,15510970,2140,2140,2140,2140,0
|
||||
20250516,155600,15510970,2140,2140,2140,2140,0
|
||||
20250516,155500,15510970,2140,2140,2140,2140,0
|
||||
20250516,155400,15510970,2140,2140,2140,2140,0
|
||||
20250516,155300,15510970,2140,2140,2140,2140,0
|
||||
20250516,155200,15510970,2140,2140,2140,2140,0
|
||||
20250516,155100,15510970,2140,2140,2140,2140,0
|
||||
20250516,155000,15510970,2140,2140,2140,2140,0
|
||||
20250516,154900,15510970,2140,2140,2140,2140,0
|
||||
20250516,154800,15510970,2140,2140,2140,2140,0
|
||||
20250516,154700,15510970,2140,2140,2140,2140,0
|
||||
20250516,154600,15510970,2140,2140,2140,2140,0
|
||||
20250516,154500,15510970,2140,2140,2140,2140,74
|
||||
20250516,154400,15510970,2140,2140,2140,2140,0
|
||||
20250516,154300,15510970,2140,2140,2140,2140,0
|
||||
20250516,154200,15510970,2140,2140,2140,2140,0
|
||||
20250516,154100,15510970,2140,2140,2140,2140,0
|
||||
20250516,154000,15510970,2140,2140,2140,2140,0
|
||||
20250516,153900,15510970,2140,2140,2140,2140,0
|
||||
20250516,153800,15510970,2140,2140,2140,2140,0
|
||||
20250516,153700,15510970,2140,2140,2140,2140,0
|
||||
20250516,153600,15510970,2140,2140,2140,2140,0
|
||||
20250516,153500,15510970,2140,2140,2140,2140,0
|
||||
20250516,153400,15510970,2140,2140,2140,2140,0
|
||||
20250516,153300,15510970,2140,2140,2140,2140,0
|
||||
20250516,153200,15510970,2140,2140,2140,2140,0
|
||||
20250516,153100,15510970,2140,2140,2140,2140,0
|
||||
20250516,153000,15510970,2140,2140,2140,2140,74
|
||||
20250516,152900,15352610,2120,2120,2120,2120,0
|
||||
20250516,152800,15352610,2120,2120,2120,2120,0
|
||||
20250516,152700,15352610,2120,2120,2120,2120,0
|
||||
20250516,152600,15352610,2120,2120,2120,2120,0
|
||||
20250516,152500,15352610,2120,2120,2120,2120,0
|
||||
20250516,152400,15352610,2120,2120,2120,2120,0
|
||||
20250516,152300,15352610,2120,2120,2120,2120,0
|
||||
20250516,152200,15352610,2120,2120,2120,2120,0
|
||||
20250516,152100,15352610,2120,2120,2120,2120,0
|
||||
20250516,152000,15352610,2120,2120,2120,2120,0
|
||||
20250516,151900,15352610,2120,2120,2120,2120,0
|
||||
20250516,151800,15352610,2120,2115,2120,2115,9
|
||||
20250516,151700,15333570,2120,2120,2120,2115,10
|
||||
20250516,151600,15312390,2115,2115,2115,2115,6
|
||||
20250516,151500,15299700,2115,2115,2115,2115,4
|
||||
20250516,151400,15291240,2115,2115,2115,2115,5
|
||||
20250516,151300,15280665,2115,2115,2115,2115,11
|
||||
20250516,151200,15257400,2115,2115,2115,2115,4
|
||||
20250516,151100,15248940,2115,2115,2115,2115,5
|
||||
20250516,151000,15238365,2115,2115,2115,2115,5
|
||||
20250516,150900,15227790,2115,2115,2115,2115,6
|
||||
20250516,150800,15215100,2115,2115,2115,2115,9
|
||||
20250516,150700,15196065,2115,2115,2115,2115,5
|
||||
20250516,150600,15185490,2115,2115,2115,2115,6
|
||||
20250516,150500,15172800,2115,2115,2115,2115,4
|
||||
20250516,150400,15164340,2115,2115,2115,2115,6
|
||||
20250516,150300,15151650,2115,2115,2115,2115,10
|
||||
20250516,150200,15130500,2115,2115,2115,2115,4
|
||||
20250516,150100,15122040,2115,2115,2115,2115,6
|
||||
20250516,150000,15109350,2115,2115,2115,2115,4
|
||||
20250516,145900,15100890,2115,2115,2115,2115,6
|
||||
20250516,145800,15088200,2115,2115,2115,2115,10
|
||||
20250516,145700,15067050,2115,2115,2115,2115,4
|
||||
20250516,145600,15058590,2115,2115,2115,2115,6
|
||||
20250516,145500,15045900,2115,2115,2115,2115,4
|
||||
20250516,145400,15037440,2115,2115,2115,2115,6
|
||||
20250516,145300,15024750,2115,2115,2115,2115,10
|
||||
20250516,145200,15003600,2115,2115,2115,2115,4
|
||||
20250516,145100,14995140,2115,2115,2115,2115,5
|
||||
20250516,145000,14984565,2115,2115,2115,2115,5
|
||||
20250516,144900,14973990,2120,2115,2120,2115,9
|
||||
20250516,144800,14954945,2115,2115,2115,2115,8
|
||||
20250516,144700,14938025,2120,2120,2120,2120,0
|
||||
20250516,144600,14938025,2120,2120,2120,2120,6
|
||||
20250516,144500,14925305,2120,2120,2120,2120,4
|
||||
20250516,144400,14916825,2120,2120,2120,2120,5
|
||||
20250516,144300,14906225,2120,2120,2120,2120,11
|
||||
20250516,144200,14882905,2120,2120,2120,2120,4
|
||||
20250516,144100,14874425,2120,2120,2120,2120,6
|
||||
20250516,144000,14861705,2120,2120,2120,2120,4
|
||||
20250516,143900,14853225,2125,2120,2125,2120,13
|
||||
20250516,143800,14825660,2120,2120,2120,2120,6
|
||||
20250516,143700,14812940,2120,2120,2120,2120,4
|
||||
20250516,143600,14804460,2120,2120,2120,2120,5
|
||||
20250516,143500,14793860,2120,2120,2120,2120,5
|
||||
20250516,143400,14783260,2120,2120,2120,2120,10
|
||||
20250516,143300,14762060,2120,2120,2120,2120,5
|
||||
20250516,143200,14751460,2120,2120,2120,2120,5
|
||||
20250516,143100,14740860,2120,2120,2120,2120,6
|
||||
20250516,143000,14728140,2120,2120,2120,2120,4
|
||||
20250516,142900,14719660,2120,2115,2120,2115,15
|
||||
20250516,142800,14687915,2120,2120,2120,2120,2
|
||||
20250516,142700,14683675,2125,2125,2125,2125,1
|
||||
20250516,142600,14681550,2125,2125,2125,2125,6
|
||||
20250516,142500,14668800,2120,2120,2120,2120,5
|
||||
20250516,142400,14658200,2120,2120,2120,2120,10
|
||||
20250516,142300,14637000,2120,2120,2120,2120,6
|
||||
20250516,142200,14624280,2120,2120,2120,2120,4
|
||||
20250516,142100,14615800,2120,2120,2120,2120,5
|
||||
20250516,142000,14605200,2120,2120,2120,2120,5
|
||||
20250516,141900,14594600,2125,2120,2125,2120,8
|
||||
20250516,141800,14577630,2115,2115,2115,2115,0
|
||||
20250516,141700,14577630,2115,2115,2115,2115,4
|
||||
20250516,141600,14569170,2115,2115,2115,2115,5
|
||||
20250516,141500,14558595,2115,2115,2115,2115,6
|
||||
20250516,141400,14545905,2115,2115,2115,2115,9
|
||||
20250516,141300,14526870,2115,2115,2115,2115,4
|
||||
20250516,141200,14518410,2115,2115,2115,2115,6
|
||||
20250516,141100,14505720,2115,2115,2115,2115,4
|
||||
20250516,141000,14497260,2115,2115,2115,2115,6
|
||||
20250516,140900,14484570,2115,2115,2115,2115,9
|
||||
20250516,140800,14465535,2115,2115,2115,2115,5
|
||||
20250516,140700,14454960,2115,2115,2115,2115,6
|
||||
20250516,140600,14442270,2115,2115,2115,2115,4
|
||||
20250516,140500,14433810,2115,2115,2115,2115,4
|
||||
20250516,140400,14425350,2115,2115,2115,2115,11
|
||||
20250516,140300,14402085,2115,2115,2115,2115,4
|
||||
20250516,140200,14393625,2115,2115,2115,2115,6
|
||||
20250516,140100,14380935,2115,2115,2115,2115,3
|
||||
20250516,140000,14374590,2115,2115,2115,2115,5
|
||||
20250516,135900,14364015,2120,2115,2120,2115,12
|
||||
20250516,135800,14338630,2115,2115,2115,2115,4
|
||||
20250516,135700,14330170,2115,2115,2115,2115,4
|
||||
20250516,135600,14321710,2115,2115,2115,2115,5
|
||||
20250516,135500,14311135,2120,2120,2120,2120,4
|
||||
20250516,135400,14302655,2120,2120,2120,2120,9
|
||||
20250516,135300,14283575,2125,2125,2125,2125,0
|
||||
20250516,135200,14283575,2125,2125,2125,2125,6
|
||||
20250516,135100,14270825,2125,2125,2125,2125,4
|
||||
20250516,135000,14262325,2130,2130,2130,2130,5
|
||||
20250516,134900,14251675,2130,2130,2130,2130,11
|
||||
20250516,134800,14228245,2130,2130,2130,2130,4
|
||||
20250516,134700,14219725,2130,2130,2130,2130,5
|
||||
20250516,134600,14209075,2130,2130,2130,2130,5
|
||||
20250516,134500,14198425,2130,2130,2130,2130,6
|
||||
20250516,134400,14185645,2130,2130,2130,2130,8
|
||||
20250516,134300,14168605,2130,2130,2130,2130,5
|
||||
20250516,134200,14157955,2130,2130,2130,2130,6
|
||||
20250516,134100,14145175,2130,2130,2130,2130,4
|
||||
20250516,134000,14136655,2130,2130,2130,2130,4
|
||||
20250516,133900,14128135,2135,2130,2135,2130,13
|
||||
20250516,133800,14100435,2130,2130,2130,2130,4
|
||||
20250516,133700,14091915,2130,2130,2130,2130,5
|
||||
20250516,133600,14081265,2130,2130,2130,2130,4
|
||||
20250516,133500,14072745,2130,2130,2130,2130,5
|
||||
20250516,133400,14062095,2130,2130,2130,2130,11
|
||||
20250516,133300,14038665,2130,2130,2130,2130,3
|
||||
20250516,133200,14032275,2130,2130,2130,2130,6
|
||||
20250516,133100,14019495,2130,2130,2130,2130,4
|
||||
20250516,133000,14010975,2130,2130,2130,2130,10
|
||||
20250516,132900,13989675,2130,2130,2130,2130,4
|
||||
20250516,132800,13981155,2130,2130,2130,2130,5
|
||||
20250516,132700,13970505,2130,2130,2130,2130,6
|
||||
20250516,132600,13957725,2130,2130,2130,2130,4
|
||||
20250516,132500,13949205,2130,2130,2130,2130,9
|
||||
20250516,132400,13930035,2130,2130,2130,2130,6
|
||||
20250516,132300,13917255,2130,2130,2130,2130,4
|
||||
20250516,132200,13908735,2130,2130,2130,2130,6
|
||||
20250516,132100,13895955,2130,2130,2130,2130,4
|
||||
20250516,132000,13887435,2130,2130,2130,2130,9
|
||||
20250516,131900,13868265,2130,2130,2130,2130,5
|
||||
20250516,131800,13857615,2130,2130,2130,2130,5
|
||||
20250516,131700,13846965,2130,2130,2130,2130,6
|
||||
20250516,131600,13834185,2130,2130,2130,2130,3
|
||||
20250516,131500,13827795,2130,2130,2130,2130,10
|
||||
20250516,131400,13806495,2130,2130,2130,2130,5
|
||||
20250516,131300,13795845,2130,2130,2130,2130,5
|
||||
20250516,131200,13785195,2130,2130,2130,2130,5
|
||||
20250516,131100,13774545,2130,2130,2130,2130,4
|
||||
20250516,131000,13766025,2135,2130,2135,2130,9
|
||||
20250516,130900,13746830,2130,2130,2130,2130,5
|
||||
20250516,130800,13736180,2130,2130,2130,2130,4
|
||||
20250516,130700,13727660,2130,2130,2130,2130,6
|
||||
20250516,130600,13714880,2130,2130,2130,2130,4
|
||||
20250516,130500,13706360,2130,2130,2130,2130,9
|
||||
20250516,130400,13687190,2130,2130,2130,2130,6
|
||||
20250516,130300,13674410,2130,2130,2130,2130,4
|
||||
20250516,130200,13665890,2130,2130,2130,2130,6
|
||||
20250516,130100,13653110,2130,2130,2130,2130,4
|
||||
20250516,130000,13644590,2130,2130,2130,2130,9
|
||||
20250516,125900,13625420,2130,2130,2130,2130,6
|
||||
20250516,125800,13612640,2130,2130,2130,2130,4
|
||||
20250516,125700,13604120,2130,2130,2130,2130,5
|
||||
20250516,125600,13593470,2130,2130,2130,2130,4
|
||||
20250516,125500,13584950,2130,2130,2130,2130,10
|
||||
20250516,125400,13563650,2130,2130,2130,2130,6
|
||||
20250516,125300,13550870,2130,2130,2130,2130,4
|
||||
20250516,125200,13542350,2130,2130,2130,2130,5
|
||||
20250516,125100,13531700,2130,2130,2130,2130,4
|
||||
20250516,125000,13523180,2130,2130,2130,2130,10
|
||||
20250516,124900,13501880,2130,2130,2130,2130,6
|
||||
20250516,124800,13489100,2130,2130,2130,2130,3
|
||||
20250516,124700,13482710,2130,2130,2130,2130,5
|
||||
20250516,124600,13472060,2130,2130,2130,2130,5
|
||||
20250516,124500,13461410,2130,2130,2130,2130,10
|
||||
20250516,124400,13440110,2130,2130,2130,2130,4
|
||||
20250516,124300,13431590,2130,2130,2130,2130,5
|
||||
20250516,124200,13420940,2130,2130,2130,2130,6
|
||||
20250516,124100,13408160,2130,2130,2130,2130,4
|
||||
20250516,124000,13399640,2130,2130,2130,2130,9
|
||||
20250516,123900,13380470,2130,2130,2130,2130,6
|
||||
20250516,123800,13367690,2130,2130,2130,2130,4
|
||||
20250516,123700,13359170,2130,2130,2130,2130,5
|
||||
20250516,123600,13348520,2130,2130,2130,2130,5
|
||||
20250516,123500,13337870,2130,2130,2130,2130,9
|
||||
20250516,123400,13318700,2130,2130,2130,2130,6
|
||||
20250516,123300,13305920,2130,2130,2130,2130,4
|
||||
20250516,123200,13297400,2130,2130,2130,2130,4
|
||||
20250516,123100,13288880,2130,2130,2130,2130,5
|
||||
20250516,123000,13278230,2130,2130,2130,2130,10
|
||||
20250516,122900,13256930,2130,2130,2130,2130,6
|
||||
20250516,122800,13244150,2130,2130,2130,2130,3
|
||||
20250516,122700,13237760,2130,2130,2130,2130,5
|
||||
20250516,122600,13227110,2130,2130,2130,2130,5
|
||||
20250516,122500,13216460,2130,2130,2130,2130,10
|
||||
20250516,122400,13195160,2130,2130,2130,2130,5
|
||||
20250516,122300,13184510,2130,2130,2130,2130,4
|
||||
20250516,122200,13175990,2130,2130,2130,2130,5
|
||||
20250516,122100,13165340,2130,2130,2130,2130,11
|
||||
20250516,122000,13141910,2130,2130,2130,2130,3
|
||||
20250516,121900,13135520,2130,2130,2130,2130,6
|
||||
20250516,121800,13122740,2130,2130,2130,2130,4
|
||||
20250516,121700,13114220,2130,2130,2130,2130,5
|
||||
20250516,121600,13103570,2130,2130,2130,2130,10
|
||||
20250516,121500,13082270,2130,2130,2130,2130,4
|
||||
20250516,121400,13073750,2130,2130,2130,2130,5
|
||||
20250516,121300,13063100,2130,2130,2130,2130,5
|
||||
20250516,121200,13052450,2130,2130,2130,2130,6
|
||||
20250516,121100,13039670,2130,2130,2130,2130,9
|
||||
20250516,121000,13020500,2130,2130,2130,2130,4
|
||||
20250516,120900,13011980,2130,2130,2130,2130,6
|
||||
20250516,120800,12999200,2130,2130,2130,2130,4
|
||||
20250516,120700,12990680,2130,2130,2130,2130,5
|
||||
20250516,120600,12980030,2130,2130,2130,2130,9
|
||||
20250516,120500,12960860,2130,2130,2130,2130,5
|
||||
20250516,120400,12950210,2130,2130,2130,2130,6
|
||||
20250516,120300,12937430,2130,2130,2130,2130,3
|
||||
20250516,120200,12931040,2130,2130,2130,2130,5
|
||||
20250516,120100,12920390,2130,2130,2130,2130,11
|
||||
20250516,120000,12896960,2130,2130,2130,2130,4
|
||||
20250516,115900,12888440,2130,2130,2130,2130,4
|
||||
20250516,115800,12879920,2130,2130,2130,2130,5
|
||||
20250516,115700,12869270,2130,2130,2130,2130,6
|
||||
20250516,115600,12856490,2130,2135,2135,2130,6
|
||||
20250516,115500,12843700,2135,2135,2135,2135,5
|
||||
20250516,115400,12833025,2135,2135,2135,2135,6
|
||||
20250516,115300,12820215,2135,2135,2135,2135,4
|
||||
20250516,115200,12811675,2135,2135,2135,2135,5
|
||||
20250516,115100,12801000,2135,2135,2135,2135,10
|
||||
20250516,115000,12779650,2135,2135,2135,2135,4
|
||||
20250516,114900,12771110,2135,2135,2135,2135,5
|
||||
20250516,114800,12760435,2135,2135,2135,2135,5
|
||||
20250516,114700,12749760,2135,2135,2135,2135,5
|
||||
20250516,114600,12739085,2135,2135,2135,2135,10
|
||||
20250516,114500,12717735,2135,2135,2135,2135,4
|
||||
20250516,114400,12709195,2135,2135,2135,2135,6
|
||||
20250516,114300,12696385,2135,2135,2135,2135,3
|
||||
20250516,114200,12689980,2135,2135,2135,2135,6
|
||||
20250516,114100,12677170,2135,2135,2135,2135,10
|
||||
20250516,114000,12655820,2135,2135,2135,2135,4
|
||||
20250516,113900,12647280,2135,2135,2135,2135,4
|
||||
20250516,113800,12638740,2135,2135,2135,2135,5
|
||||
20250516,113700,12628065,2135,2135,2135,2135,6
|
||||
20250516,113600,12615255,2135,2135,2135,2135,9
|
||||
20250516,113500,12596040,2135,2135,2135,2135,4
|
||||
20250516,113400,12587500,2135,2135,2135,2135,6
|
||||
20250516,113300,12574690,2135,2135,2135,2135,4
|
||||
20250516,113200,12566150,2135,2135,2135,2135,5
|
||||
20250516,113100,12555475,2135,2135,2135,2135,10
|
||||
20250516,113000,12534125,2135,2135,2135,2135,4
|
||||
20250516,112900,12525585,2135,2135,2135,2135,5
|
||||
20250516,112800,12514910,2135,2135,2135,2135,5
|
||||
20250516,112700,12504235,2135,2135,2135,2135,6
|
||||
20250516,112600,12491425,2135,2135,2135,2135,9
|
||||
20250516,112500,12472210,2135,2135,2135,2135,4
|
||||
20250516,112400,12463670,2135,2135,2135,2135,6
|
||||
20250516,112300,12450860,2135,2135,2135,2135,3
|
||||
20250516,112200,12444455,2135,2135,2135,2135,5
|
||||
20250516,112100,12433780,2135,2135,2135,2135,11
|
||||
20250516,112000,12410295,2135,2135,2135,2135,4
|
||||
20250516,111900,12401755,2135,2135,2135,2135,4
|
||||
20250516,111800,12393215,2135,2135,2135,2135,5
|
||||
20250516,111700,12382540,2135,2135,2135,2135,6
|
||||
20250516,111600,12369730,2135,2135,2135,2135,10
|
||||
20250516,111500,12348380,2135,2135,2135,2135,3
|
||||
20250516,111400,12341975,2135,2135,2135,2135,5
|
||||
20250516,111300,12331300,2135,2135,2135,2135,5
|
||||
20250516,111200,12320625,2135,2135,2135,2135,10
|
||||
20250516,111100,12299275,2135,2135,2135,2135,5
|
||||
20250516,111000,12288600,2135,2135,2135,2135,4
|
||||
20250516,110900,12280060,2135,2135,2135,2135,6
|
||||
20250516,110800,12267250,2135,2135,2135,2135,4
|
||||
20250516,110700,12258710,2135,2135,2135,2135,9
|
||||
20250516,110600,12239495,2135,2135,2135,2135,5
|
||||
20250516,110500,12228820,2135,2135,2135,2135,5
|
||||
20250516,110400,12218145,2135,2135,2135,2135,6
|
||||
20250516,110300,12205335,2135,2135,2135,2135,4
|
||||
20250516,110200,12196795,2135,2135,2135,2135,9
|
||||
20250516,110100,12177580,2135,2135,2135,2135,6
|
||||
20250516,110000,12164770,2135,2135,2135,2135,4
|
||||
20250516,105900,12156230,2135,2135,2135,2135,6
|
||||
20250516,105800,12143420,2140,2140,2140,2140,0
|
||||
20250516,105700,12143420,2140,2135,2140,2135,14
|
||||
20250516,105600,12113510,2135,2135,2135,2135,6
|
||||
20250516,105500,12100700,2135,2135,2135,2135,4
|
||||
20250516,105400,12092160,2135,2135,2135,2135,5
|
||||
20250516,105300,12081485,2135,2120,2135,2120,1225
|
||||
20250516,105200,9466520,2115,2115,2115,2115,10
|
||||
20250516,105100,9445370,2115,2115,2115,2115,5
|
||||
20250516,105000,9434795,2115,2115,2115,2115,4
|
||||
20250516,104900,9426335,2115,2115,2115,2115,5
|
||||
20250516,104800,9415760,2115,2115,2115,2115,5
|
||||
20250516,104700,9405185,2115,2115,2115,2115,9
|
||||
20250516,104600,9386150,2115,2115,2115,2115,6
|
||||
20250516,104500,9373460,2115,2115,2115,2115,4
|
||||
20250516,104400,9365000,2115,2115,2115,2115,5
|
||||
20250516,104300,9354425,2115,2115,2115,2115,5
|
||||
20250516,104200,9343850,2115,2115,2115,2115,9
|
||||
20250516,104100,9324815,2115,2115,2115,2115,5
|
||||
20250516,104000,9314240,2115,2115,2115,2115,5
|
||||
20250516,103900,9303665,2115,2115,2115,2115,6
|
||||
20250516,103800,9290975,2115,2115,2115,2115,3
|
||||
20250516,103700,9284630,2115,2115,2115,2115,10
|
||||
20250516,103600,9263480,2115,2115,2115,2115,6
|
||||
20250516,103500,9250790,2115,2115,2115,2115,4
|
||||
20250516,103400,9242330,2115,2115,2115,2115,5
|
||||
20250516,103300,9231755,2115,2115,2115,2115,4
|
||||
20250516,103200,9223295,2115,2115,2115,2115,10
|
||||
20250516,103100,9202145,2115,2115,2115,2115,6
|
||||
20250516,103000,9189455,2115,2115,2115,2115,3
|
||||
20250516,102900,9183110,2115,2115,2115,2115,5
|
||||
20250516,102800,9172535,2115,2115,2115,2115,5
|
||||
20250516,102700,9161960,2115,2115,2115,2115,10
|
||||
20250516,102600,9140810,2115,2115,2115,2115,5
|
||||
20250516,102500,9130235,2115,2115,2115,2115,4
|
||||
20250516,102400,9121775,2115,2115,2115,2115,5
|
||||
20250516,102300,9111200,2115,2115,2115,2115,5
|
||||
20250516,102200,9100625,2115,2115,2115,2115,9
|
||||
20250516,102100,9081590,2115,2115,2115,2115,5
|
||||
20250516,102000,9071015,2115,2115,2115,2115,5
|
||||
20250516,101900,9060440,2115,2115,2115,2115,6
|
||||
20250516,101800,9047750,2115,2115,2115,2115,3
|
||||
20250516,101700,9041405,2115,2115,2115,2115,10
|
||||
20250516,101600,9020255,2115,2115,2115,2115,5
|
||||
20250516,101500,9009680,2115,2115,2115,2115,5
|
||||
20250516,101400,8999105,2115,2115,2115,2115,5
|
||||
20250516,101300,8988530,2115,2115,2115,2115,4
|
||||
20250516,101200,8980070,2115,2115,2115,2115,10
|
||||
20250516,101100,8958920,2115,2115,2115,2115,6
|
||||
20250516,101000,8946230,2115,2115,2115,2115,3
|
||||
20250516,100900,8939885,2115,2115,2115,2115,6
|
||||
20250516,100800,8927195,2115,2115,2115,2115,10
|
||||
20250516,100700,8906045,2115,2115,2115,2115,4
|
||||
20250516,100600,8897585,2115,2115,2115,2115,5
|
||||
20250516,100500,8887010,2115,2115,2115,2115,4
|
||||
20250516,100400,8878550,2115,2115,2115,2115,6
|
||||
20250516,100300,8865860,2115,2115,2115,2115,9
|
||||
20250516,100200,8846825,2115,2115,2115,2115,4
|
||||
20250516,100100,8838365,2115,2115,2115,2115,6
|
||||
20250516,100000,8825675,2115,2115,2115,2115,4
|
||||
20250516,095900,8817215,2115,2115,2115,2115,6
|
||||
20250516,095800,8804525,2115,2115,2115,2115,8
|
||||
20250516,095700,8787605,2120,2120,2120,2120,4
|
||||
20250516,095600,8779125,2120,2115,2120,2115,12
|
||||
20250516,095500,8753715,2115,2115,2115,2115,4
|
||||
20250516,095400,8745255,2115,2115,2115,2115,5
|
||||
20250516,095300,8734680,2115,2115,2115,2115,10
|
||||
20250516,095200,8713530,2115,2115,2115,2115,4
|
||||
20250516,095100,8705070,2115,2115,2115,2115,6
|
||||
20250516,095000,8692380,2115,2110,2115,2110,6
|
||||
20250516,094900,8679710,2115,2115,2115,2115,4
|
||||
20250516,094800,8671250,2115,2115,2115,2115,5
|
||||
20250516,094700,8660675,2120,2120,2120,2120,4
|
||||
20250516,094600,8652195,2115,2115,2115,2115,2
|
||||
20250516,094500,8647965,2135,2135,2135,2135,0
|
||||
20250516,094400,8647965,2135,2135,2135,2135,0
|
||||
20250516,094300,8647965,2135,2135,2135,2135,0
|
||||
20250516,094200,8647965,2135,2135,2135,2135,0
|
||||
20250516,094100,8647965,2135,2135,2135,2135,0
|
||||
20250516,094000,8647965,2135,2135,2135,2135,0
|
||||
20250516,093900,8647965,2135,2135,2135,2135,0
|
||||
20250516,093800,8647965,2135,2135,2135,2135,0
|
||||
20250516,093700,8647965,2135,2135,2135,2135,0
|
||||
20250516,093600,8647965,2135,2135,2135,2135,0
|
||||
20250516,093500,8647965,2135,2135,2135,2135,0
|
||||
20250516,093400,8647965,2135,2135,2135,2135,0
|
||||
20250516,093300,8647965,2135,2135,2135,2135,0
|
||||
20250516,093200,8647965,2135,2135,2135,2135,0
|
||||
20250516,093100,8647965,2135,2135,2135,2135,0
|
||||
20250516,093000,8647965,2135,2135,2135,2135,0
|
||||
20250516,092900,8647965,2135,2135,2135,2135,166
|
||||
20250516,092800,8293555,2160,2160,2160,2160,0
|
||||
20250516,092700,8293555,2160,2160,2160,2160,0
|
||||
20250516,092600,8293555,2160,2160,2160,2160,0
|
||||
20250516,092500,8293555,2160,2160,2160,2160,1
|
||||
20250516,092400,8291395,2140,2140,2140,2140,50
|
||||
20250516,092300,8184395,2135,2135,2135,2135,0
|
||||
20250516,092200,8184395,2135,2130,2135,2130,3834
|
||||
20250516,092100,0,2135,2135,2135,2135,0
|
||||
20250516,092000,0,2135,2135,2135,2135,0
|
||||
20250516,091900,0,2135,2135,2135,2135,0
|
||||
20250516,091800,0,2135,2135,2135,2135,0
|
||||
20250516,091700,0,2135,2135,2135,2135,0
|
||||
20250516,091600,0,2135,2135,2135,2135,0
|
||||
20250516,091500,0,2135,2135,2135,2135,0
|
||||
20250516,091400,0,2135,2135,2135,2135,0
|
||||
20250516,091300,0,2135,2135,2135,2135,0
|
||||
20250516,091200,0,2135,2135,2135,2135,0
|
||||
20250516,091100,0,2135,2135,2135,2135,0
|
||||
20250516,091000,0,2135,2135,2135,2135,0
|
||||
20250516,090900,0,2135,2135,2135,2135,0
|
||||
20250516,090800,0,2135,2135,2135,2135,0
|
||||
20250516,090700,0,2135,2135,2135,2135,0
|
||||
20250516,090600,0,2135,2135,2135,2135,0
|
||||
20250516,090500,0,2135,2135,2135,2135,0
|
||||
20250516,090400,0,2135,2135,2135,2135,0
|
||||
20250516,090300,0,2135,2135,2135,2135,0
|
||||
20250516,090200,0,2135,2135,2135,2135,0
|
||||
20250516,090100,0,2135,2135,2135,2135,0
|
||||
20250516,090000,0,2135,2135,2135,2135,0
|
||||
|
Reference in New Issue
Block a user