Update 2025-05-16 2743 candle_min
This commit is contained in:
707
457940/min/candle-20250516.csv
Normal file
707
457940/min/candle-20250516.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204500,74036165,2065,2065,2065,2065,72
|
||||
20250516,204400,74036165,2065,2065,2065,2065,0
|
||||
20250516,204300,74036165,2065,2065,2065,2065,0
|
||||
20250516,204200,74036165,2065,2065,2065,2065,0
|
||||
20250516,204100,74036165,2065,2065,2065,2065,0
|
||||
20250516,204000,74036165,2065,2065,2065,2065,0
|
||||
20250516,203900,74036165,2065,2065,2065,2065,0
|
||||
20250516,203800,74036165,2065,2065,2065,2065,0
|
||||
20250516,203700,74036165,2065,2065,2065,2065,0
|
||||
20250516,203600,74036165,2065,2065,2065,2065,0
|
||||
20250516,203500,74036165,2065,2065,2065,2065,0
|
||||
20250516,203400,74036165,2065,2065,2065,2065,0
|
||||
20250516,203300,74036165,2065,2065,2065,2065,0
|
||||
20250516,203200,74036165,2065,2065,2065,2065,0
|
||||
20250516,203100,74036165,2065,2065,2065,2065,0
|
||||
20250516,203000,74036165,2065,2065,2065,2065,0
|
||||
20250516,202900,74036165,2065,2065,2065,2065,0
|
||||
20250516,202800,74036165,2065,2065,2065,2065,0
|
||||
20250516,202700,74036165,2065,2065,2065,2065,0
|
||||
20250516,202600,74036165,2065,2065,2065,2065,0
|
||||
20250516,202500,74036165,2065,2065,2065,2065,0
|
||||
20250516,202400,74036165,2065,2065,2065,2065,0
|
||||
20250516,202300,74036165,2065,2065,2065,2065,0
|
||||
20250516,202200,74036165,2065,2065,2065,2065,0
|
||||
20250516,202100,74036165,2065,2065,2065,2065,0
|
||||
20250516,202000,74036165,2065,2065,2065,2065,0
|
||||
20250516,201900,74036165,2065,2065,2065,2065,0
|
||||
20250516,201800,74036165,2065,2065,2065,2065,0
|
||||
20250516,201700,74036165,2065,2065,2065,2065,0
|
||||
20250516,201600,74036165,2065,2065,2065,2065,0
|
||||
20250516,201500,74036165,2065,2065,2065,2065,72
|
||||
20250516,201400,74036165,2065,2065,2065,2065,0
|
||||
20250516,201300,74036165,2065,2065,2065,2065,0
|
||||
20250516,201200,74036165,2065,2065,2065,2065,0
|
||||
20250516,201100,74036165,2065,2065,2065,2065,0
|
||||
20250516,201000,74036165,2065,2065,2065,2065,0
|
||||
20250516,200900,74036165,2065,2065,2065,2065,0
|
||||
20250516,200800,74036165,2065,2065,2065,2065,0
|
||||
20250516,200700,74036165,2065,2065,2065,2065,0
|
||||
20250516,200600,74036165,2065,2065,2065,2065,0
|
||||
20250516,200500,74036165,2065,2065,2065,2065,0
|
||||
20250516,200400,74036165,2065,2065,2065,2065,0
|
||||
20250516,200300,74036165,2065,2065,2065,2065,0
|
||||
20250516,200200,74036165,2065,2065,2065,2065,0
|
||||
20250516,200100,74036165,2065,2065,2065,2065,0
|
||||
20250516,200000,74036165,2065,2065,2065,2065,0
|
||||
20250516,195900,74036165,2065,2065,2065,2065,0
|
||||
20250516,195800,74036165,2065,2065,2065,2065,0
|
||||
20250516,195700,74036165,2065,2065,2065,2065,0
|
||||
20250516,195600,74036165,2065,2065,2065,2065,0
|
||||
20250516,195500,74036165,2065,2065,2065,2065,0
|
||||
20250516,195400,74036165,2065,2065,2065,2065,0
|
||||
20250516,195300,74036165,2065,2065,2065,2065,0
|
||||
20250516,195200,74036165,2065,2065,2065,2065,0
|
||||
20250516,195100,74036165,2065,2065,2065,2065,0
|
||||
20250516,195000,74036165,2065,2065,2065,2065,0
|
||||
20250516,194900,74036165,2065,2065,2065,2065,0
|
||||
20250516,194800,74036165,2065,2065,2065,2065,0
|
||||
20250516,194700,74036165,2065,2065,2065,2065,0
|
||||
20250516,194600,74036165,2065,2065,2065,2065,0
|
||||
20250516,194500,74036165,2065,2065,2065,2065,72
|
||||
20250516,194400,74036165,2065,2065,2065,2065,0
|
||||
20250516,194300,74036165,2065,2065,2065,2065,0
|
||||
20250516,194200,74036165,2065,2065,2065,2065,0
|
||||
20250516,194100,74036165,2065,2065,2065,2065,0
|
||||
20250516,194000,74036165,2065,2065,2065,2065,0
|
||||
20250516,193900,74036165,2065,2065,2065,2065,0
|
||||
20250516,193800,74036165,2065,2065,2065,2065,0
|
||||
20250516,193700,74036165,2065,2065,2065,2065,0
|
||||
20250516,193600,74036165,2065,2065,2065,2065,0
|
||||
20250516,193500,74036165,2065,2065,2065,2065,0
|
||||
20250516,193400,74036165,2065,2065,2065,2065,0
|
||||
20250516,193300,74036165,2065,2065,2065,2065,0
|
||||
20250516,193200,74036165,2065,2065,2065,2065,0
|
||||
20250516,193100,74036165,2065,2065,2065,2065,0
|
||||
20250516,193000,74036165,2065,2065,2065,2065,0
|
||||
20250516,192900,74036165,2065,2065,2065,2065,0
|
||||
20250516,192800,74036165,2065,2065,2065,2065,0
|
||||
20250516,192700,74036165,2065,2065,2065,2065,0
|
||||
20250516,192600,74036165,2065,2065,2065,2065,0
|
||||
20250516,192500,74036165,2065,2065,2065,2065,0
|
||||
20250516,192400,74036165,2065,2065,2065,2065,0
|
||||
20250516,192300,74036165,2065,2065,2065,2065,0
|
||||
20250516,192200,74036165,2065,2065,2065,2065,0
|
||||
20250516,192100,74036165,2065,2065,2065,2065,0
|
||||
20250516,192000,74036165,2065,2065,2065,2065,0
|
||||
20250516,191900,74036165,2065,2065,2065,2065,0
|
||||
20250516,191800,74036165,2065,2065,2065,2065,0
|
||||
20250516,191700,74036165,2065,2065,2065,2065,0
|
||||
20250516,191600,74036165,2065,2065,2065,2065,0
|
||||
20250516,191500,74036165,2065,2065,2065,2065,72
|
||||
20250516,191400,74036165,2065,2065,2065,2065,0
|
||||
20250516,191300,74036165,2065,2065,2065,2065,0
|
||||
20250516,191200,74036165,2065,2065,2065,2065,0
|
||||
20250516,191100,74036165,2065,2065,2065,2065,0
|
||||
20250516,191000,74036165,2065,2065,2065,2065,0
|
||||
20250516,190900,74036165,2065,2065,2065,2065,0
|
||||
20250516,190800,74036165,2065,2065,2065,2065,0
|
||||
20250516,190700,74036165,2065,2065,2065,2065,0
|
||||
20250516,190600,74036165,2065,2065,2065,2065,0
|
||||
20250516,190500,74036165,2065,2065,2065,2065,0
|
||||
20250516,190400,74036165,2065,2065,2065,2065,0
|
||||
20250516,190300,74036165,2065,2065,2065,2065,0
|
||||
20250516,190200,74036165,2065,2065,2065,2065,0
|
||||
20250516,190100,74036165,2065,2065,2065,2065,0
|
||||
20250516,190000,74036165,2065,2065,2065,2065,0
|
||||
20250516,185900,74036165,2065,2065,2065,2065,0
|
||||
20250516,185800,74036165,2065,2065,2065,2065,0
|
||||
20250516,185700,74036165,2065,2065,2065,2065,0
|
||||
20250516,185600,74036165,2065,2065,2065,2065,0
|
||||
20250516,185500,74036165,2065,2065,2065,2065,0
|
||||
20250516,185400,74036165,2065,2065,2065,2065,0
|
||||
20250516,185300,74036165,2065,2065,2065,2065,0
|
||||
20250516,185200,74036165,2065,2065,2065,2065,0
|
||||
20250516,185100,74036165,2065,2065,2065,2065,0
|
||||
20250516,185000,74036165,2065,2065,2065,2065,0
|
||||
20250516,184900,74036165,2065,2065,2065,2065,0
|
||||
20250516,184800,74036165,2065,2065,2065,2065,0
|
||||
20250516,184700,74036165,2065,2065,2065,2065,0
|
||||
20250516,184600,74036165,2065,2065,2065,2065,0
|
||||
20250516,184500,74036165,2065,2065,2065,2065,72
|
||||
20250516,184400,74036165,2065,2065,2065,2065,0
|
||||
20250516,184300,74036165,2065,2065,2065,2065,0
|
||||
20250516,184200,74036165,2065,2065,2065,2065,0
|
||||
20250516,184100,74036165,2065,2065,2065,2065,0
|
||||
20250516,184000,74036165,2065,2065,2065,2065,0
|
||||
20250516,183900,74036165,2065,2065,2065,2065,0
|
||||
20250516,183800,74036165,2065,2065,2065,2065,0
|
||||
20250516,183700,74036165,2065,2065,2065,2065,0
|
||||
20250516,183600,74036165,2065,2065,2065,2065,0
|
||||
20250516,183500,74036165,2065,2065,2065,2065,0
|
||||
20250516,183400,74036165,2065,2065,2065,2065,0
|
||||
20250516,183300,74036165,2065,2065,2065,2065,0
|
||||
20250516,183200,74036165,2065,2065,2065,2065,0
|
||||
20250516,183100,74036165,2065,2065,2065,2065,0
|
||||
20250516,183000,74036165,2065,2065,2065,2065,0
|
||||
20250516,182900,74036165,2065,2065,2065,2065,0
|
||||
20250516,182800,74036165,2065,2065,2065,2065,0
|
||||
20250516,182700,74036165,2065,2065,2065,2065,0
|
||||
20250516,182600,74036165,2065,2065,2065,2065,0
|
||||
20250516,182500,74036165,2065,2065,2065,2065,0
|
||||
20250516,182400,74036165,2065,2065,2065,2065,0
|
||||
20250516,182300,74036165,2065,2065,2065,2065,0
|
||||
20250516,182200,74036165,2065,2065,2065,2065,0
|
||||
20250516,182100,74036165,2065,2065,2065,2065,0
|
||||
20250516,182000,74036165,2065,2065,2065,2065,0
|
||||
20250516,181900,74036165,2065,2065,2065,2065,0
|
||||
20250516,181800,74036165,2065,2065,2065,2065,0
|
||||
20250516,181700,74036165,2065,2065,2065,2065,0
|
||||
20250516,181600,74036165,2065,2065,2065,2065,0
|
||||
20250516,181500,74036165,2065,2065,2065,2065,72
|
||||
20250516,181400,74036165,2065,2065,2065,2065,0
|
||||
20250516,181300,74036165,2065,2065,2065,2065,0
|
||||
20250516,181200,74036165,2065,2065,2065,2065,0
|
||||
20250516,181100,74036165,2065,2065,2065,2065,0
|
||||
20250516,181000,74036165,2065,2065,2065,2065,0
|
||||
20250516,180900,74036165,2065,2065,2065,2065,0
|
||||
20250516,180800,74036165,2065,2065,2065,2065,0
|
||||
20250516,180700,74036165,2065,2065,2065,2065,0
|
||||
20250516,180600,74036165,2065,2065,2065,2065,0
|
||||
20250516,180500,74036165,2065,2065,2065,2065,0
|
||||
20250516,180400,74036165,2065,2065,2065,2065,0
|
||||
20250516,180300,74036165,2065,2065,2065,2065,0
|
||||
20250516,180200,74036165,2065,2065,2065,2065,0
|
||||
20250516,180100,74036165,2065,2065,2065,2065,0
|
||||
20250516,180000,74036165,2065,2065,2065,2065,0
|
||||
20250516,175900,74036165,2065,2065,2065,2065,0
|
||||
20250516,175800,74036165,2065,2065,2065,2065,0
|
||||
20250516,175700,74036165,2065,2065,2065,2065,0
|
||||
20250516,175600,74036165,2065,2065,2065,2065,0
|
||||
20250516,175500,74036165,2065,2065,2065,2065,0
|
||||
20250516,175400,74036165,2065,2065,2065,2065,0
|
||||
20250516,175300,74036165,2065,2065,2065,2065,0
|
||||
20250516,175200,74036165,2065,2065,2065,2065,0
|
||||
20250516,175100,74036165,2065,2065,2065,2065,0
|
||||
20250516,175000,74036165,2065,2065,2065,2065,0
|
||||
20250516,174900,74036165,2065,2065,2065,2065,0
|
||||
20250516,174800,74036165,2065,2065,2065,2065,0
|
||||
20250516,174700,74036165,2065,2065,2065,2065,0
|
||||
20250516,174600,74036165,2065,2065,2065,2065,0
|
||||
20250516,174500,74036165,2065,2065,2065,2065,72
|
||||
20250516,174400,74036165,2065,2065,2065,2065,0
|
||||
20250516,174300,74036165,2065,2065,2065,2065,0
|
||||
20250516,174200,74036165,2065,2065,2065,2065,0
|
||||
20250516,174100,74036165,2065,2065,2065,2065,0
|
||||
20250516,174000,74036165,2065,2065,2065,2065,0
|
||||
20250516,173900,74036165,2065,2065,2065,2065,0
|
||||
20250516,173800,74036165,2065,2065,2065,2065,0
|
||||
20250516,173700,74036165,2065,2065,2065,2065,0
|
||||
20250516,173600,74036165,2065,2065,2065,2065,0
|
||||
20250516,173500,74036165,2065,2065,2065,2065,0
|
||||
20250516,173400,74036165,2065,2065,2065,2065,0
|
||||
20250516,173300,74036165,2065,2065,2065,2065,0
|
||||
20250516,173200,74036165,2065,2065,2065,2065,0
|
||||
20250516,173100,74036165,2065,2065,2065,2065,0
|
||||
20250516,173000,74036165,2065,2065,2065,2065,0
|
||||
20250516,172900,74036165,2065,2065,2065,2065,0
|
||||
20250516,172800,74036165,2065,2065,2065,2065,0
|
||||
20250516,172700,74036165,2065,2065,2065,2065,0
|
||||
20250516,172600,74036165,2065,2065,2065,2065,0
|
||||
20250516,172500,74036165,2065,2065,2065,2065,0
|
||||
20250516,172400,74036165,2065,2065,2065,2065,0
|
||||
20250516,172300,74036165,2065,2065,2065,2065,0
|
||||
20250516,172200,74036165,2065,2065,2065,2065,0
|
||||
20250516,172100,74036165,2065,2065,2065,2065,0
|
||||
20250516,172000,74036165,2065,2065,2065,2065,0
|
||||
20250516,171900,74036165,2065,2065,2065,2065,0
|
||||
20250516,171800,74036165,2065,2065,2065,2065,0
|
||||
20250516,171700,74036165,2065,2065,2065,2065,0
|
||||
20250516,171600,74036165,2065,2065,2065,2065,0
|
||||
20250516,171500,74036165,2065,2065,2065,2065,72
|
||||
20250516,171400,74036165,2065,2065,2065,2065,0
|
||||
20250516,171300,74036165,2065,2065,2065,2065,0
|
||||
20250516,171200,74036165,2065,2065,2065,2065,0
|
||||
20250516,171100,74036165,2065,2065,2065,2065,0
|
||||
20250516,171000,74036165,2065,2065,2065,2065,0
|
||||
20250516,170900,74036165,2065,2065,2065,2065,0
|
||||
20250516,170800,74036165,2065,2065,2065,2065,0
|
||||
20250516,170700,74036165,2065,2065,2065,2065,0
|
||||
20250516,170600,74036165,2065,2065,2065,2065,0
|
||||
20250516,170500,74036165,2065,2065,2065,2065,0
|
||||
20250516,170400,74036165,2065,2065,2065,2065,0
|
||||
20250516,170300,74036165,2065,2065,2065,2065,0
|
||||
20250516,170200,74036165,2065,2065,2065,2065,0
|
||||
20250516,170100,74036165,2065,2065,2065,2065,0
|
||||
20250516,170000,74036165,2065,2065,2065,2065,0
|
||||
20250516,165900,74036165,2065,2065,2065,2065,0
|
||||
20250516,165800,74036165,2065,2065,2065,2065,0
|
||||
20250516,165700,74036165,2065,2065,2065,2065,0
|
||||
20250516,165600,74036165,2065,2065,2065,2065,0
|
||||
20250516,165500,74036165,2065,2065,2065,2065,0
|
||||
20250516,165400,74036165,2065,2065,2065,2065,0
|
||||
20250516,165300,74036165,2065,2065,2065,2065,0
|
||||
20250516,165200,74036165,2065,2065,2065,2065,0
|
||||
20250516,165100,74036165,2065,2065,2065,2065,0
|
||||
20250516,165000,74036165,2065,2065,2065,2065,0
|
||||
20250516,164900,74036165,2065,2065,2065,2065,0
|
||||
20250516,164800,74036165,2065,2065,2065,2065,0
|
||||
20250516,164700,74036165,2065,2065,2065,2065,0
|
||||
20250516,164600,74036165,2065,2065,2065,2065,0
|
||||
20250516,164500,74036165,2065,2065,2065,2065,72
|
||||
20250516,164400,74036165,2065,2065,2065,2065,0
|
||||
20250516,164300,74036165,2065,2065,2065,2065,0
|
||||
20250516,164200,74036165,2065,2065,2065,2065,0
|
||||
20250516,164100,74036165,2065,2065,2065,2065,0
|
||||
20250516,164000,74036165,2065,2065,2065,2065,0
|
||||
20250516,163900,74036165,2065,2065,2065,2065,0
|
||||
20250516,163800,74036165,2065,2065,2065,2065,0
|
||||
20250516,163700,74036165,2065,2065,2065,2065,0
|
||||
20250516,163600,74036165,2065,2065,2065,2065,0
|
||||
20250516,163500,74036165,2065,2065,2065,2065,0
|
||||
20250516,163400,74036165,2065,2065,2065,2065,0
|
||||
20250516,163300,74036165,2065,2065,2065,2065,0
|
||||
20250516,163200,74036165,2065,2065,2065,2065,0
|
||||
20250516,163100,74036165,2065,2065,2065,2065,0
|
||||
20250516,163000,74036165,2065,2065,2065,2065,0
|
||||
20250516,162900,74036165,2065,2065,2065,2065,0
|
||||
20250516,162800,74036165,2065,2065,2065,2065,0
|
||||
20250516,162700,74036165,2065,2065,2065,2065,0
|
||||
20250516,162600,74036165,2065,2065,2065,2065,0
|
||||
20250516,162500,74036165,2065,2065,2065,2065,0
|
||||
20250516,162400,74036165,2065,2065,2065,2065,0
|
||||
20250516,162300,74036165,2065,2065,2065,2065,0
|
||||
20250516,162200,74036165,2065,2065,2065,2065,0
|
||||
20250516,162100,74036165,2065,2065,2065,2065,0
|
||||
20250516,162000,74036165,2065,2065,2065,2065,0
|
||||
20250516,161900,74036165,2065,2065,2065,2065,0
|
||||
20250516,161800,74036165,2065,2065,2065,2065,0
|
||||
20250516,161700,74036165,2065,2065,2065,2065,0
|
||||
20250516,161600,74036165,2065,2065,2065,2065,0
|
||||
20250516,161500,74036165,2065,2065,2065,2065,72
|
||||
20250516,161400,74036165,2065,2065,2065,2065,0
|
||||
20250516,161300,74036165,2065,2065,2065,2065,0
|
||||
20250516,161200,74036165,2065,2065,2065,2065,0
|
||||
20250516,161100,74036165,2065,2065,2065,2065,0
|
||||
20250516,161000,74036165,2065,2065,2065,2065,0
|
||||
20250516,160900,74036165,2065,2065,2065,2065,0
|
||||
20250516,160800,74036165,2065,2065,2065,2065,0
|
||||
20250516,160700,74036165,2065,2065,2065,2065,0
|
||||
20250516,160600,74036165,2065,2065,2065,2065,0
|
||||
20250516,160500,74036165,2065,2065,2065,2065,0
|
||||
20250516,160400,74036165,2065,2065,2065,2065,0
|
||||
20250516,160300,74036165,2065,2065,2065,2065,0
|
||||
20250516,160200,74036165,2065,2065,2065,2065,0
|
||||
20250516,160100,74036165,2065,2065,2065,2065,0
|
||||
20250516,160000,74036165,2065,2065,2065,2065,0
|
||||
20250516,155900,74036165,2065,2065,2065,2065,0
|
||||
20250516,155800,74036165,2065,2065,2065,2065,0
|
||||
20250516,155700,74036165,2065,2065,2065,2065,0
|
||||
20250516,155600,74036165,2065,2065,2065,2065,0
|
||||
20250516,155500,74036165,2065,2065,2065,2065,0
|
||||
20250516,155400,74036165,2065,2065,2065,2065,0
|
||||
20250516,155300,74036165,2065,2065,2065,2065,0
|
||||
20250516,155200,74036165,2065,2065,2065,2065,0
|
||||
20250516,155100,74036165,2065,2065,2065,2065,0
|
||||
20250516,155000,74036165,2065,2065,2065,2065,0
|
||||
20250516,154900,74036165,2065,2065,2065,2065,0
|
||||
20250516,154800,74036165,2065,2065,2065,2065,0
|
||||
20250516,154700,74036165,2065,2065,2065,2065,0
|
||||
20250516,154600,74036165,2065,2065,2065,2065,0
|
||||
20250516,154500,74036165,2065,2065,2065,2065,72
|
||||
20250516,154400,74036165,2065,2065,2065,2065,0
|
||||
20250516,154300,74036165,2065,2065,2065,2065,0
|
||||
20250516,154200,74036165,2065,2065,2065,2065,0
|
||||
20250516,154100,74036165,2065,2065,2065,2065,0
|
||||
20250516,154000,74036165,2065,2065,2065,2065,0
|
||||
20250516,153900,74036165,2065,2065,2065,2065,0
|
||||
20250516,153800,74036165,2065,2065,2065,2065,0
|
||||
20250516,153700,74036165,2065,2065,2065,2065,0
|
||||
20250516,153600,74036165,2065,2065,2065,2065,0
|
||||
20250516,153500,74036165,2065,2065,2065,2065,0
|
||||
20250516,153400,74036165,2065,2065,2065,2065,0
|
||||
20250516,153300,74036165,2065,2065,2065,2065,0
|
||||
20250516,153200,74036165,2065,2065,2065,2065,0
|
||||
20250516,153100,74036165,2065,2065,2065,2065,0
|
||||
20250516,153000,74036165,2065,2065,2065,2065,72
|
||||
20250516,152900,73887485,2060,2060,2060,2060,0
|
||||
20250516,152800,73887485,2060,2060,2060,2060,0
|
||||
20250516,152700,73887485,2060,2060,2060,2060,0
|
||||
20250516,152600,73887485,2060,2060,2060,2060,0
|
||||
20250516,152500,73887485,2060,2060,2060,2060,0
|
||||
20250516,152400,73887485,2060,2060,2060,2060,0
|
||||
20250516,152300,73887485,2060,2060,2060,2060,0
|
||||
20250516,152200,73887485,2060,2060,2060,2060,0
|
||||
20250516,152100,73887485,2060,2060,2060,2060,0
|
||||
20250516,152000,73887485,2060,2060,2060,2060,0
|
||||
20250516,151900,73887485,2060,2060,2060,2060,0
|
||||
20250516,151800,73887485,2060,2060,2060,2060,5
|
||||
20250516,151700,73877185,2060,2060,2060,2060,6
|
||||
20250516,151600,73864825,2060,2060,2060,2060,4
|
||||
20250516,151500,73856585,2060,2060,2060,2060,6
|
||||
20250516,151400,73844225,2060,2060,2060,2060,3
|
||||
20250516,151300,73838045,2060,2060,2060,2060,10
|
||||
20250516,151200,73817445,2060,2060,2060,2060,6
|
||||
20250516,151100,73805085,2060,2060,2060,2060,4
|
||||
20250516,151000,73796845,2060,2060,2060,2060,4
|
||||
20250516,150900,73788605,2060,2060,2060,2060,5
|
||||
20250516,150800,73778305,2060,2060,2065,2060,60
|
||||
20250516,150700,73654455,2060,2060,2060,2060,5
|
||||
20250516,150600,73644155,2060,2060,2060,2060,4
|
||||
20250516,150500,73635915,2060,2060,2060,2060,6
|
||||
20250516,150400,73623555,2060,2060,2060,2060,4
|
||||
20250516,150300,73615315,2060,2060,2060,2060,10
|
||||
20250516,150200,73594715,2060,2060,2060,2060,5
|
||||
20250516,150100,73584415,2060,2060,2060,2060,4
|
||||
20250516,150000,73576175,2060,2060,2060,2060,6
|
||||
20250516,145900,73563815,2060,2060,2060,2060,4
|
||||
20250516,145800,73555575,2060,2060,2060,2060,9
|
||||
20250516,145700,73537035,2060,2060,2060,2060,5
|
||||
20250516,145600,73526735,2060,2060,2060,2060,5
|
||||
20250516,145500,73516435,2060,2060,2060,2060,6
|
||||
20250516,145400,73504075,2060,2060,2060,2060,4
|
||||
20250516,145300,73495835,2060,2060,2060,2060,9
|
||||
20250516,145200,73477295,2060,2060,2060,2060,5
|
||||
20250516,145100,73466995,2060,2060,2060,2060,5
|
||||
20250516,145000,73456695,2060,2060,2060,2060,6
|
||||
20250516,144900,73444335,2060,2060,2060,2060,7
|
||||
20250516,144800,73429915,2060,2060,2060,2060,10
|
||||
20250516,144700,73409315,2060,2060,2060,2060,6
|
||||
20250516,144600,73396955,2060,2060,2060,2060,4
|
||||
20250516,144500,73388715,2060,2060,2060,2060,4
|
||||
20250516,144400,73380475,2060,2060,2060,2060,5
|
||||
20250516,144300,73370175,2060,2060,2060,2060,10
|
||||
20250516,144200,73349575,2060,2060,2060,2060,4
|
||||
20250516,144100,73341335,2060,2060,2060,2060,5
|
||||
20250516,144000,73331035,2060,2060,2060,2060,6
|
||||
20250516,143900,73318675,2065,2060,2065,2060,14
|
||||
20250516,143800,73289815,2060,2060,2060,2060,3
|
||||
20250516,143700,73283635,2060,2060,2060,2060,5
|
||||
20250516,143600,73273335,2060,2060,2060,2060,5
|
||||
20250516,143500,73263035,2060,2060,2060,2060,6
|
||||
20250516,143400,73250675,2060,2060,2060,2060,1009
|
||||
20250516,143300,71172135,2060,2060,2060,2060,4
|
||||
20250516,143200,71163895,2060,2060,2060,2060,5
|
||||
20250516,143100,71153595,2060,2060,2060,2060,5
|
||||
20250516,143000,71143295,2060,2060,2060,2060,6
|
||||
20250516,142900,71130935,2060,2060,2060,2060,12
|
||||
20250516,142800,71106215,2060,2060,2060,2060,5
|
||||
20250516,142700,71095915,2060,2060,2060,2060,6
|
||||
20250516,142600,71083555,2060,2060,2060,2060,4
|
||||
20250516,142500,71075315,2060,2060,2060,2060,4
|
||||
20250516,142400,71067075,2060,2060,2060,2060,11
|
||||
20250516,142300,71044415,2060,2060,2060,2060,4
|
||||
20250516,142200,71036175,2060,2060,2060,2060,5
|
||||
20250516,142100,71025875,2060,2060,2060,2060,4
|
||||
20250516,142000,71017635,2060,2060,2060,2060,6
|
||||
20250516,141900,71005275,2065,2060,2065,2060,14
|
||||
20250516,141800,70976415,2060,2060,2060,2060,4
|
||||
20250516,141700,70968175,2060,2060,2060,2060,368
|
||||
20250516,141600,70210095,2060,2060,2060,2060,5
|
||||
20250516,141500,70199795,2060,2060,2060,2060,6
|
||||
20250516,141400,70187435,2060,2060,2060,2060,9
|
||||
20250516,141300,70168895,2060,2060,2060,2060,4
|
||||
20250516,141200,70160655,2060,2060,2060,2060,6
|
||||
20250516,141100,70148295,2060,2055,2060,2055,8
|
||||
20250516,141000,70131835,2055,2055,2055,2055,6
|
||||
20250516,140900,70119505,2055,2055,2055,2055,12
|
||||
20250516,140800,70094845,2055,2055,2055,2055,5
|
||||
20250516,140700,70084570,2055,2055,2055,2055,6
|
||||
20250516,140600,70072240,2055,2055,2055,2055,4
|
||||
20250516,140500,70064020,2060,2060,2060,2060,0
|
||||
20250516,140400,70064020,2060,2060,2060,2060,2961
|
||||
20250516,140300,63964360,2060,2060,2060,2060,4
|
||||
20250516,140200,63956120,2060,2060,2060,2060,6
|
||||
20250516,140100,63943760,2060,2060,2060,2060,3
|
||||
20250516,140000,63937580,2060,2060,2060,2060,5
|
||||
20250516,135900,63927280,2065,2060,2065,2060,15
|
||||
20250516,135800,63896360,2060,2060,2060,2060,4
|
||||
20250516,135700,63888120,2060,2060,2060,2060,4
|
||||
20250516,135600,63879880,2060,2055,2060,2055,9
|
||||
20250516,135500,63861365,2055,2055,2055,2055,6
|
||||
20250516,135400,63849035,2055,2055,2055,2055,9
|
||||
20250516,135300,63830540,2055,2055,2055,2055,4
|
||||
20250516,135200,63822320,2055,2055,2055,2055,6
|
||||
20250516,135100,63809990,2055,2055,2055,2055,4
|
||||
20250516,135000,63801770,2055,2055,2055,2055,6
|
||||
20250516,134900,63789440,2055,2055,2055,2055,13
|
||||
20250516,134800,63762725,2055,2055,2055,2055,4
|
||||
20250516,134700,63754505,2055,2055,2055,2055,5
|
||||
20250516,134600,63744230,2055,2055,2055,2055,5
|
||||
20250516,134500,63733955,2055,2055,2055,2055,6
|
||||
20250516,134400,63721625,2055,2055,2055,2055,8
|
||||
20250516,134300,63705185,2055,2055,2055,2055,5
|
||||
20250516,134200,63694910,2055,2055,2055,2055,6
|
||||
20250516,134100,63682580,2055,2055,2055,2055,4
|
||||
20250516,134000,63674360,2055,2055,2055,2055,4
|
||||
20250516,133900,63666140,2060,2055,2060,2055,15
|
||||
20250516,133800,63635295,2055,2055,2055,2055,4
|
||||
20250516,133700,63627075,2055,2055,2055,2055,5
|
||||
20250516,133600,63616800,2055,2055,2055,2055,4
|
||||
20250516,133500,63608580,2055,2055,2055,2055,5
|
||||
20250516,133400,63598305,2055,2055,2055,2055,5
|
||||
20250516,133300,63588030,2065,2055,2065,2055,7
|
||||
20250516,133200,63573620,2055,2055,2055,2055,6
|
||||
20250516,133100,63561290,2055,2055,2055,2055,4
|
||||
20250516,133000,63553070,2055,2055,2055,2055,10
|
||||
20250516,132900,63532520,2055,2055,2055,2055,4
|
||||
20250516,132800,63524300,2055,2055,2055,2055,5
|
||||
20250516,132700,63514025,2055,2055,2055,2055,6
|
||||
20250516,132600,63501695,2055,2055,2055,2055,4
|
||||
20250516,132500,63493475,2055,2055,2055,2055,9
|
||||
20250516,132400,63474980,2055,2055,2055,2055,6
|
||||
20250516,132300,63462650,2055,2055,2055,2055,4
|
||||
20250516,132200,63454430,2055,2055,2055,2055,6
|
||||
20250516,132100,63442100,2055,2055,2055,2055,4
|
||||
20250516,132000,63433880,2055,2055,2055,2055,9
|
||||
20250516,131900,63415385,2055,2055,2055,2055,5
|
||||
20250516,131800,63405110,2055,2055,2055,2055,5
|
||||
20250516,131700,63394835,2055,2055,2055,2055,6
|
||||
20250516,131600,63382505,2055,2055,2055,2055,3
|
||||
20250516,131500,63376340,2055,2055,2055,2055,2956
|
||||
20250516,131400,57301760,2055,2055,2055,2055,5
|
||||
20250516,131300,57291485,2055,2055,2055,2055,5
|
||||
20250516,131200,57281210,2055,2055,2055,2055,5
|
||||
20250516,131100,57270935,2055,2055,2055,2055,4
|
||||
20250516,131000,57262715,2055,2055,2055,2055,10
|
||||
20250516,130900,57242165,2055,2055,2055,2055,5
|
||||
20250516,130800,57231890,2055,2055,2055,2055,4
|
||||
20250516,130700,57223670,2055,2055,2055,2055,6
|
||||
20250516,130600,57211340,2055,2055,2055,2055,4
|
||||
20250516,130500,57203120,2055,2055,2055,2055,9
|
||||
20250516,130400,57184625,2055,2055,2055,2055,6
|
||||
20250516,130300,57172295,2055,2055,2055,2055,4
|
||||
20250516,130200,57164075,2055,2055,2055,2055,6
|
||||
20250516,130100,57151745,2055,2055,2055,2055,4
|
||||
20250516,130000,57143525,2055,2055,2055,2055,9
|
||||
20250516,125900,57125030,2055,2055,2055,2055,6
|
||||
20250516,125800,57112700,2055,2055,2055,2055,4
|
||||
20250516,125700,57104480,2055,2055,2055,2055,5
|
||||
20250516,125600,57094205,2055,2055,2055,2055,4
|
||||
20250516,125500,57085985,2055,2055,2055,2055,10
|
||||
20250516,125400,57065435,2055,2055,2055,2055,6
|
||||
20250516,125300,57053105,2055,2055,2055,2055,4
|
||||
20250516,125200,57044885,2055,2055,2055,2055,5
|
||||
20250516,125100,57034610,2055,2055,2055,2055,4
|
||||
20250516,125000,57026390,2055,2055,2055,2055,10
|
||||
20250516,124900,57005840,2055,2055,2055,2055,6
|
||||
20250516,124800,56993510,2055,2055,2055,2055,3
|
||||
20250516,124700,56987345,2055,2055,2055,2055,5
|
||||
20250516,124600,56977070,2055,2055,2055,2055,5
|
||||
20250516,124500,56966795,2055,2055,2055,2055,10
|
||||
20250516,124400,56946245,2055,2055,2055,2055,4
|
||||
20250516,124300,56938025,2055,2055,2055,2055,5
|
||||
20250516,124200,56927750,2055,2055,2055,2055,6
|
||||
20250516,124100,56915420,2055,2055,2055,2055,4
|
||||
20250516,124000,56907200,2055,2055,2055,2055,9
|
||||
20250516,123900,56888705,2055,2055,2055,2055,6
|
||||
20250516,123800,56876375,2055,2055,2055,2055,4
|
||||
20250516,123700,56868155,2055,2055,2055,2055,5
|
||||
20250516,123600,56857880,2055,2055,2055,2055,5
|
||||
20250516,123500,56847605,2055,2055,2055,2055,9
|
||||
20250516,123400,56829110,2055,2055,2055,2055,6
|
||||
20250516,123300,56816780,2055,2055,2055,2055,4
|
||||
20250516,123200,56808560,2055,2055,2055,2055,4
|
||||
20250516,123100,56800340,2055,2055,2055,2055,5
|
||||
20250516,123000,56790065,2055,2055,2055,2055,10
|
||||
20250516,122900,56769515,2055,2055,2055,2055,6
|
||||
20250516,122800,56757185,2055,2055,2055,2055,3
|
||||
20250516,122700,56751020,2055,2055,2055,2055,5
|
||||
20250516,122600,56740745,2055,2055,2055,2055,5
|
||||
20250516,122500,56730470,2055,2055,2055,2055,10
|
||||
20250516,122400,56709920,2055,2055,2055,2055,5
|
||||
20250516,122300,56699645,2055,2055,2055,2055,4
|
||||
20250516,122200,56691425,2055,2055,2055,2055,5
|
||||
20250516,122100,56681150,2055,2055,2055,2055,11
|
||||
20250516,122000,56658545,2055,2055,2055,2055,3
|
||||
20250516,121900,56652380,2055,2055,2055,2055,6
|
||||
20250516,121800,56640050,2055,2055,2055,2055,4
|
||||
20250516,121700,56631830,2055,2055,2055,2055,5
|
||||
20250516,121600,56621555,2055,2055,2055,2055,10
|
||||
20250516,121500,56601005,2055,2055,2055,2055,4
|
||||
20250516,121400,56592785,2055,2055,2055,2055,5
|
||||
20250516,121300,56582510,2055,2055,2055,2055,5
|
||||
20250516,121200,56572235,2055,2055,2055,2055,6
|
||||
20250516,121100,56559905,2055,2055,2055,2055,9
|
||||
20250516,121000,56541410,2055,2055,2055,2055,4
|
||||
20250516,120900,56533190,2055,2055,2055,2055,6
|
||||
20250516,120800,56520860,2055,2055,2055,2055,4
|
||||
20250516,120700,56512640,2055,2055,2055,2055,5
|
||||
20250516,120600,56502365,2055,2055,2055,2055,9
|
||||
20250516,120500,56483870,2055,2055,2055,2055,5
|
||||
20250516,120400,56473595,2055,2055,2055,2055,6
|
||||
20250516,120300,56461265,2060,2060,2060,2060,1938
|
||||
20250516,120200,52468985,2060,2060,2060,2060,5
|
||||
20250516,120100,52458685,2060,2060,2060,2060,11
|
||||
20250516,120000,52436025,2060,2060,2060,2060,4
|
||||
20250516,115900,52427785,2060,2060,2060,2060,4
|
||||
20250516,115800,52419545,2060,2060,2060,2060,5
|
||||
20250516,115700,52409245,2060,2060,2060,2060,6
|
||||
20250516,115600,52396885,2060,2060,2060,2060,8
|
||||
20250516,115500,52380405,2060,2060,2060,2060,5
|
||||
20250516,115400,52370105,2065,2060,2065,2060,206
|
||||
20250516,115300,51944745,2060,2060,2060,2060,8
|
||||
20250516,115200,51928265,2055,2055,2055,2055,5
|
||||
20250516,115100,51917990,2055,2055,2055,2055,10
|
||||
20250516,115000,51897440,2055,2055,2055,2055,4
|
||||
20250516,114900,51889220,2055,2055,2055,2055,5
|
||||
20250516,114800,51878945,2055,2055,2055,2055,5
|
||||
20250516,114700,51868670,2055,2055,2055,2055,5
|
||||
20250516,114600,51858395,2060,2060,2060,2060,2558
|
||||
20250516,114500,46588915,2060,2060,2060,2060,4
|
||||
20250516,114400,46580675,2060,2060,2060,2060,6
|
||||
20250516,114300,46568315,2060,2060,2060,2060,3
|
||||
20250516,114200,46562135,2060,2060,2060,2060,6
|
||||
20250516,114100,46549775,2060,2060,2060,2060,10
|
||||
20250516,114000,46529175,2060,2060,2060,2060,4
|
||||
20250516,113900,46520935,2060,2060,2060,2060,4
|
||||
20250516,113800,46512695,2060,2060,2060,2060,5
|
||||
20250516,113700,46502395,2060,2060,2060,2060,6
|
||||
20250516,113600,46490035,2060,2060,2060,2060,9
|
||||
20250516,113500,46471495,2060,2060,2060,2060,4
|
||||
20250516,113400,46463255,2060,2060,2060,2060,6
|
||||
20250516,113300,46450895,2060,2060,2060,2060,4
|
||||
20250516,113200,46442655,2060,2060,2060,2060,5
|
||||
20250516,113100,46432355,2060,2060,2060,2060,10
|
||||
20250516,113000,46411755,2060,2060,2060,2060,4
|
||||
20250516,112900,46403515,2060,2060,2060,2060,5
|
||||
20250516,112800,46393215,2060,2060,2060,2060,5
|
||||
20250516,112700,46382915,2060,2060,2060,2060,6
|
||||
20250516,112600,46370555,2060,2060,2060,2060,9
|
||||
20250516,112500,46352015,2060,2060,2060,2060,4
|
||||
20250516,112400,46343775,2060,2060,2060,2060,6
|
||||
20250516,112300,46331415,2060,2060,2060,2060,3
|
||||
20250516,112200,46325235,2060,2060,2060,2060,5
|
||||
20250516,112100,46314935,2060,2060,2060,2060,11
|
||||
20250516,112000,46292275,2060,2060,2060,2060,4
|
||||
20250516,111900,46284035,2060,2060,2060,2060,4
|
||||
20250516,111800,46275795,2060,2060,2060,2060,5
|
||||
20250516,111700,46265495,2060,2060,2060,2060,6
|
||||
20250516,111600,46253135,2060,2060,2060,2060,10
|
||||
20250516,111500,46232535,2060,2060,2060,2060,3
|
||||
20250516,111400,46226355,2060,2060,2060,2060,5
|
||||
20250516,111300,46216055,2060,2060,2060,2060,5
|
||||
20250516,111200,46205755,2060,2060,2060,2060,10
|
||||
20250516,111100,46185155,2060,2060,2060,2060,5
|
||||
20250516,111000,46174855,2060,2060,2060,2060,4
|
||||
20250516,110900,46166615,2060,2060,2060,2060,6
|
||||
20250516,110800,46154255,2060,2060,2060,2060,4
|
||||
20250516,110700,46146015,2060,2060,2060,2060,9
|
||||
20250516,110600,46127475,2060,2060,2060,2060,5
|
||||
20250516,110500,46117175,2060,2060,2060,2060,5
|
||||
20250516,110400,46106875,2060,2060,2060,2060,6
|
||||
20250516,110300,46094515,2060,2060,2060,2060,4
|
||||
20250516,110200,46086275,2060,2060,2060,2060,9
|
||||
20250516,110100,46067735,2060,2060,2060,2060,6
|
||||
20250516,110000,46055375,2060,2060,2060,2060,4
|
||||
20250516,105900,46047135,2060,2060,2060,2060,6
|
||||
20250516,105800,46034775,2060,2060,2060,2060,3
|
||||
20250516,105700,46028595,2060,2060,2065,2060,310
|
||||
20250516,105600,45388495,2060,2060,2060,2060,6
|
||||
20250516,105500,45376135,2060,2060,2060,2060,4
|
||||
20250516,105400,45367895,2060,2060,2060,2060,5
|
||||
20250516,105300,45357595,2060,2060,2060,2060,4
|
||||
20250516,105200,45349355,2060,2060,2060,2060,10
|
||||
20250516,105100,45328755,2060,2060,2060,2060,5
|
||||
20250516,105000,45318455,2060,2060,2060,2060,4
|
||||
20250516,104900,45310215,2060,2060,2060,2060,5
|
||||
20250516,104800,45299915,2060,2060,2060,2060,5
|
||||
20250516,104700,45289615,2060,2060,2060,2060,9
|
||||
20250516,104600,45271075,2060,2060,2060,2060,6
|
||||
20250516,104500,45258715,2060,2060,2060,2060,4
|
||||
20250516,104400,45250475,2060,2060,2060,2060,5
|
||||
20250516,104300,45240175,2060,2060,2060,2060,5
|
||||
20250516,104200,45229875,2060,2060,2060,2060,9
|
||||
20250516,104100,45211335,2060,2060,2060,2060,5
|
||||
20250516,104000,45201035,2060,2060,2060,2060,5
|
||||
20250516,103900,45190735,2060,2060,2060,2060,6
|
||||
20250516,103800,45178375,2060,2060,2060,2060,3
|
||||
20250516,103700,45172195,2060,2060,2060,2060,10
|
||||
20250516,103600,45151595,2060,2060,2060,2060,6
|
||||
20250516,103500,45139235,2060,2060,2060,2060,4
|
||||
20250516,103400,45130995,2060,2060,2060,2060,35
|
||||
20250516,103300,45058895,2055,2055,2055,2055,4
|
||||
20250516,103200,45050675,2055,2055,2055,2055,10
|
||||
20250516,103100,45030125,2055,2055,2055,2055,6
|
||||
20250516,103000,45017795,2055,2055,2055,2055,3
|
||||
20250516,102900,45011630,2055,2055,2055,2055,5
|
||||
20250516,102800,45001355,2055,2055,2055,2055,5
|
||||
20250516,102700,44991080,2055,2055,2055,2055,10
|
||||
20250516,102600,44970530,2055,2055,2055,2055,5
|
||||
20250516,102500,44960255,2055,2055,2055,2055,4
|
||||
20250516,102400,44952035,2055,2055,2055,2055,5
|
||||
20250516,102300,44941760,2055,2055,2055,2055,5
|
||||
20250516,102200,44931485,2055,2055,2055,2055,14
|
||||
20250516,102100,44902715,2055,2055,2055,2055,5
|
||||
20250516,102000,44892440,2055,2055,2055,2055,5
|
||||
20250516,101900,44882165,2055,2055,2055,2055,6
|
||||
20250516,101800,44869835,2055,2055,2055,2055,3
|
||||
20250516,101700,44863670,2055,2055,2055,2055,10
|
||||
20250516,101600,44843120,2055,2055,2055,2055,5
|
||||
20250516,101500,44832845,2055,2055,2055,2055,5
|
||||
20250516,101400,44822570,2055,2055,2055,2055,5
|
||||
20250516,101300,44812295,2055,2055,2055,2055,4
|
||||
20250516,101200,44804075,2055,2050,2055,2050,16
|
||||
20250516,101100,44771220,2050,2050,2050,2050,6
|
||||
20250516,101000,44758920,2050,2050,2050,2050,3
|
||||
20250516,100900,44752770,2050,2050,2050,2050,6
|
||||
20250516,100800,44740470,2050,2050,2050,2050,4
|
||||
20250516,100700,44732270,2050,2050,2050,2050,0
|
||||
20250516,100600,44732270,2050,2050,2050,2050,0
|
||||
20250516,100500,44732270,2050,2065,2065,2045,21686
|
||||
20250516,100400,223020,2065,2065,2065,2065,6
|
||||
20250516,100300,210630,2065,2065,2065,2065,9
|
||||
20250516,100200,192045,2065,2065,2065,2065,4
|
||||
20250516,100100,183785,2065,2065,2065,2065,6
|
||||
20250516,100000,171395,2065,2065,2065,2065,4
|
||||
20250516,095900,163135,2065,2065,2065,2065,6
|
||||
20250516,095800,150745,2065,2065,2065,2065,8
|
||||
20250516,095700,134225,2065,2065,2065,2065,5
|
||||
20250516,095600,123900,2065,2065,2065,2065,6
|
||||
20250516,095500,111510,2065,2065,2065,2065,4
|
||||
20250516,095400,103250,2065,2065,2065,2065,5
|
||||
20250516,095300,92925,2065,2065,2065,2065,10
|
||||
20250516,095200,72275,2065,2065,2065,2065,4
|
||||
20250516,095100,64015,2065,2065,2065,2065,6
|
||||
20250516,095000,51625,2065,2065,2065,2065,4
|
||||
20250516,094900,43365,2065,2065,2065,2065,4
|
||||
20250516,094800,35105,2065,2065,2065,2065,11
|
||||
20250516,094700,12390,2065,2065,2065,2065,4
|
||||
20250516,094600,4130,2065,2065,2065,2065,2
|
||||
20250516,094500,0,2065,2065,2065,2065,0
|
||||
20250516,094400,0,2065,2065,2065,2065,0
|
||||
20250516,094300,0,2065,2065,2065,2065,0
|
||||
20250516,094200,0,2065,2065,2065,2065,0
|
||||
20250516,094100,0,2065,2065,2065,2065,0
|
||||
20250516,094000,0,2065,2065,2065,2065,0
|
||||
20250516,093900,0,2065,2065,2065,2065,0
|
||||
20250516,093800,0,2065,2065,2065,2065,0
|
||||
20250516,093700,0,2065,2065,2065,2065,0
|
||||
20250516,093600,0,2065,2065,2065,2065,0
|
||||
20250516,093500,0,2065,2065,2065,2065,0
|
||||
20250516,093400,0,2065,2065,2065,2065,0
|
||||
20250516,093300,0,2065,2065,2065,2065,0
|
||||
20250516,093200,0,2065,2065,2065,2065,0
|
||||
20250516,093100,0,2065,2065,2065,2065,0
|
||||
20250516,093000,0,2065,2065,2065,2065,0
|
||||
20250516,092900,0,2065,2065,2065,2065,0
|
||||
20250516,092800,0,2065,2065,2065,2065,0
|
||||
20250516,092700,0,2065,2065,2065,2065,0
|
||||
20250516,092600,0,2065,2065,2065,2065,0
|
||||
20250516,092500,0,2065,2065,2065,2065,0
|
||||
20250516,092400,0,2065,2065,2065,2065,0
|
||||
20250516,092300,0,2065,2065,2065,2065,0
|
||||
20250516,092200,0,2065,2065,2065,2065,0
|
||||
20250516,092100,0,2065,2065,2065,2065,0
|
||||
20250516,092000,0,2065,2065,2065,2065,0
|
||||
20250516,091900,0,2065,2065,2065,2065,0
|
||||
20250516,091800,0,2065,2065,2065,2065,0
|
||||
20250516,091700,0,2065,2065,2065,2065,0
|
||||
20250516,091600,0,2065,2065,2065,2065,0
|
||||
20250516,091500,0,2065,2065,2065,2065,0
|
||||
20250516,091400,0,2065,2065,2065,2065,0
|
||||
20250516,091300,0,2065,2065,2065,2065,0
|
||||
20250516,091200,0,2065,2065,2065,2065,0
|
||||
20250516,091100,0,2065,2065,2065,2065,0
|
||||
20250516,091000,0,2065,2065,2065,2065,0
|
||||
20250516,090900,0,2065,2065,2065,2065,0
|
||||
20250516,090800,0,2065,2065,2065,2065,0
|
||||
20250516,090700,0,2065,2065,2065,2065,0
|
||||
20250516,090600,0,2065,2065,2065,2065,0
|
||||
20250516,090500,0,2065,2065,2065,2065,0
|
||||
20250516,090400,0,2065,2065,2065,2065,0
|
||||
20250516,090300,0,2065,2065,2065,2065,0
|
||||
20250516,090200,0,2065,2065,2065,2065,0
|
||||
20250516,090100,0,2065,2065,2065,2065,0
|
||||
20250516,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user