Update 2025-05-16 2743 candle_min
This commit is contained in:
708
460940/min/candle-20250516.csv
Normal file
708
460940/min/candle-20250516.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,204500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,204400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,204300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,204200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,204100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,204000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,203000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,202000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,201500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,201000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,200000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,195000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,194500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,194000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,193000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,192000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,191500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,191000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,190000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,185000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,184500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,184000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,183000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,182000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,181500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,181000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,180000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,175000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,174500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,174000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,173000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,172000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,171500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,171000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,170000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,165000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,164500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,164000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,163000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,162000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,161500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,161000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,160000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,155000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154600,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,154500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,154000,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153900,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153800,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153700,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153600,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153500,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153400,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153300,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153200,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153100,2189871370,14370,14370,14370,14370,0
|
||||
20250516,153000,2189871370,14370,14370,14370,14370,2869
|
||||
20250516,152900,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152800,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152700,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152600,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152500,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152400,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152300,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152200,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152100,2148643840,14410,14410,14410,14410,0
|
||||
20250516,152000,2148643840,14410,14410,14410,14410,0
|
||||
20250516,151900,2148643840,14410,14380,14410,14380,30
|
||||
20250516,151800,2148212340,14410,14380,14420,14380,1496
|
||||
20250516,151700,2126694920,14380,14400,14400,14380,500
|
||||
20250516,151600,2119500980,14400,14400,14400,14400,21
|
||||
20250516,151500,2119198580,14460,14460,14460,14460,0
|
||||
20250516,151400,2119198580,14460,14460,14460,14460,1
|
||||
20250516,151300,2119184120,14390,14390,14390,14390,0
|
||||
20250516,151200,2119184120,14390,14450,14470,14390,105
|
||||
20250516,151100,2117666230,14460,14460,14460,14460,0
|
||||
20250516,151000,2117666230,14460,14470,14470,14460,24
|
||||
20250516,150900,2117319180,14400,14360,14400,14360,610
|
||||
20250516,150800,2108537210,14360,14380,14380,14360,160
|
||||
20250516,150700,2106239590,14360,14360,14360,14360,0
|
||||
20250516,150600,2106239590,14360,14360,14360,14360,60
|
||||
20250516,150500,2105377990,14360,14410,14410,14360,2602
|
||||
20250516,150400,2067981950,14420,14420,14420,14420,60
|
||||
20250516,150300,2067116750,14400,14400,14400,14400,0
|
||||
20250516,150200,2067116750,14400,14400,14400,14400,10
|
||||
20250516,150100,2066972750,14480,14390,14480,14390,3
|
||||
20250516,150000,2066929490,14390,14400,14410,14390,717
|
||||
20250516,145900,2056604540,14380,14380,14380,14380,20
|
||||
20250516,145800,2056316940,14380,14390,14390,14380,6
|
||||
20250516,145700,2056230610,14390,14380,14390,14380,103
|
||||
20250516,145600,2054749420,14380,14390,14390,14380,185
|
||||
20250516,145500,2052089070,14390,14390,14390,14390,218
|
||||
20250516,145400,2048952050,14400,14390,14400,14390,209
|
||||
20250516,145300,2045944450,14390,14400,14400,14390,58
|
||||
20250516,145200,2045109730,14400,14390,14400,14390,285
|
||||
20250516,145100,2041008080,14400,14390,14400,14390,160
|
||||
20250516,145000,2038705300,14400,14400,14400,14400,127
|
||||
20250516,144900,2036876500,14400,14400,14400,14400,0
|
||||
20250516,144800,2036876500,14400,14400,14400,14400,956
|
||||
20250516,144700,2023110100,14390,14390,14390,14390,1
|
||||
20250516,144600,2023095710,14400,14410,14410,14400,12
|
||||
20250516,144500,2022922810,14410,14410,14410,14400,232
|
||||
20250516,144400,2019581690,14420,14420,14420,14420,1
|
||||
20250516,144300,2019567270,14420,14410,14420,14410,100
|
||||
20250516,144200,2018125740,14410,14410,14410,14410,0
|
||||
20250516,144100,2018125740,14410,14400,14410,14400,610
|
||||
20250516,144000,2009341640,14400,14410,14410,14400,65
|
||||
20250516,143900,2008405000,14410,14420,14420,14410,183
|
||||
20250516,143800,2005767360,14420,14420,14420,14420,0
|
||||
20250516,143700,2005767360,14420,14420,14420,14420,3
|
||||
20250516,143600,2005724100,14430,14430,14430,14430,0
|
||||
20250516,143500,2005724100,14430,14430,14430,14430,0
|
||||
20250516,143400,2005724100,14430,14430,14430,14430,7
|
||||
20250516,143300,2005623090,14430,14430,14430,14430,251
|
||||
20250516,143200,2002001160,14480,14480,14480,14480,1
|
||||
20250516,143100,2001986680,14430,14440,14460,14430,512
|
||||
20250516,143000,1994592370,14450,14480,14480,14450,242
|
||||
20250516,142900,1991091640,14480,14500,14500,14480,735
|
||||
20250516,142800,1980435920,14500,14500,14500,14490,1027
|
||||
20250516,142700,1965546610,14510,14510,14510,14510,300
|
||||
20250516,142600,1961193610,14500,14500,14500,14500,0
|
||||
20250516,142500,1961193610,14500,14500,14500,14500,33
|
||||
20250516,142400,1960715110,14500,14510,14510,14500,13
|
||||
20250516,142300,1960526510,14540,14500,14540,14500,84
|
||||
20250516,142200,1959307830,14510,14500,14510,14500,216
|
||||
20250516,142100,1956174830,14500,14500,14500,14500,544
|
||||
20250516,142000,1948286830,14500,14510,14510,14500,681
|
||||
20250516,141900,1938411910,14500,14510,14510,14500,3605
|
||||
20250516,141800,1886138410,14500,14500,14500,14500,0
|
||||
20250516,141700,1886138410,14500,14510,14570,14500,3969
|
||||
20250516,141600,1828586720,14500,14620,14630,14500,2064
|
||||
20250516,141500,1798549560,14570,14570,14630,14510,1705
|
||||
20250516,141400,1773730090,14570,14500,14570,14500,1007
|
||||
20250516,141300,1759118820,14530,14530,14530,14530,1
|
||||
20250516,141200,1759104290,14490,14490,14490,14490,292
|
||||
20250516,141100,1754873210,14490,14490,14500,14490,1433
|
||||
20250516,141000,1734098630,14500,14500,14500,14500,5
|
||||
20250516,140900,1734026130,14500,14470,14500,14470,130
|
||||
20250516,140800,1732142870,14470,14480,14480,14470,13
|
||||
20250516,140700,1731954740,14480,14470,14480,14470,54
|
||||
20250516,140600,1731173330,14480,14470,14480,14460,64
|
||||
20250516,140500,1730247750,14490,14500,14500,14480,216
|
||||
20250516,140400,1727119600,14490,14490,14490,14490,68
|
||||
20250516,140300,1726134280,14480,14480,14480,14480,6
|
||||
20250516,140200,1726047400,14490,14490,14490,14490,61
|
||||
20250516,140100,1725163510,14490,14490,14490,14490,2
|
||||
20250516,140000,1725134530,14490,14490,14490,14490,0
|
||||
20250516,135900,1725134530,14490,14480,14490,14480,30
|
||||
20250516,135800,1724700120,14480,14480,14480,14480,26
|
||||
20250516,135700,1724323640,14470,14470,14470,14470,0
|
||||
20250516,135600,1724323640,14470,14470,14470,14470,19
|
||||
20250516,135500,1724048710,14460,14460,14460,14460,75
|
||||
20250516,135400,1722964210,14460,14460,14460,14460,5
|
||||
20250516,135300,1722891910,14460,14460,14460,14460,121
|
||||
20250516,135200,1721142250,14460,14460,14460,14460,67
|
||||
20250516,135100,1720173430,14470,14470,14470,14470,87
|
||||
20250516,135000,1718914540,14460,14450,14460,14450,633
|
||||
20250516,134900,1709763360,14460,14460,14460,14460,100
|
||||
20250516,134800,1708317360,14460,14460,14460,14460,146
|
||||
20250516,134700,1706206200,14460,14460,14460,14460,157
|
||||
20250516,134600,1703935980,14470,14470,14470,14470,144
|
||||
20250516,134500,1701852300,14470,14470,14470,14470,35
|
||||
20250516,134400,1701345850,14470,14470,14470,14470,231
|
||||
20250516,134300,1698003280,14470,14500,14500,14470,25
|
||||
20250516,134200,1697641380,14500,14500,14500,14500,1
|
||||
20250516,134100,1697626880,14500,14500,14500,14500,0
|
||||
20250516,134000,1697626880,14500,14500,14500,14500,213
|
||||
20250516,133900,1694538380,14550,14550,14550,14550,28
|
||||
20250516,133800,1694130980,14550,14550,14550,14550,300
|
||||
20250516,133700,1689765980,14550,14550,14550,14550,1
|
||||
20250516,133600,1689751430,14550,14550,14550,14550,1781
|
||||
20250516,133500,1663837880,14500,14510,14510,14500,199
|
||||
20250516,133400,1660950400,14550,14560,14560,14550,60
|
||||
20250516,133300,1660077300,14580,14580,14580,14580,101
|
||||
20250516,133200,1658604720,14550,14540,14550,14540,800
|
||||
20250516,133100,1646966390,14510,14470,14510,14470,110
|
||||
20250516,133000,1645373670,14470,14470,14470,14470,0
|
||||
20250516,132900,1645373670,14470,14490,14490,14470,155
|
||||
20250516,132800,1643130740,14490,14550,14550,14490,491
|
||||
20250516,132700,1636009490,14550,14550,14550,14550,0
|
||||
20250516,132600,1636009490,14550,14550,14550,14550,0
|
||||
20250516,132500,1636009490,14550,14550,14550,14550,1
|
||||
20250516,132400,1635994940,14520,14520,14520,14520,27
|
||||
20250516,132300,1635602900,14510,14500,14510,14500,176
|
||||
20250516,132200,1633050600,14490,14480,14490,14480,200
|
||||
20250516,132100,1630152640,14470,14500,14500,14470,585
|
||||
20250516,132000,1621673440,14500,14540,14540,14500,1010
|
||||
20250516,131900,1607020260,14550,14550,14550,14550,76
|
||||
20250516,131800,1605914460,14600,14600,14600,14600,19
|
||||
20250516,131700,1605637060,14600,14600,14600,14600,10
|
||||
20250516,131600,1605491060,14620,14620,14620,14620,0
|
||||
20250516,131500,1605491060,14620,14600,14620,14600,100
|
||||
20250516,131400,1604029150,14620,14570,14620,14570,1021
|
||||
20250516,131300,1589127570,14520,14520,14520,14520,0
|
||||
20250516,131200,1589127570,14520,14550,14550,14520,70
|
||||
20250516,131100,1588109950,14570,14570,14570,14570,135
|
||||
20250516,131000,1586143000,14570,14610,14610,14570,100
|
||||
20250516,130900,1584685270,14570,14580,14580,14570,50
|
||||
20250516,130800,1583956550,14630,14620,14630,14620,20
|
||||
20250516,130700,1583664000,14640,14640,14650,14630,455
|
||||
20250516,130600,1577000920,14650,14510,14650,14510,4778
|
||||
20250516,130500,1507280750,14500,14500,14500,14500,20
|
||||
20250516,130400,1506990750,14510,14510,14510,14510,299
|
||||
20250516,130300,1502652260,14510,14540,14540,14510,3
|
||||
20250516,130200,1502608670,14540,14540,14540,14540,268
|
||||
20250516,130100,1498711950,14540,14540,14540,14520,1030
|
||||
20250516,130000,1483735970,14550,14500,14550,14500,1200
|
||||
20250516,125900,1466292960,14500,14480,14500,14480,213
|
||||
20250516,125800,1463208520,14490,14530,14530,14490,627
|
||||
20250516,125700,1454102570,14550,14500,14550,14500,169
|
||||
20250516,125600,1451651330,14490,14480,14490,14480,259
|
||||
20250516,125500,1447898710,14490,14450,14490,14450,60
|
||||
20250516,125400,1447031310,14480,14480,14480,14480,5
|
||||
20250516,125300,1446958910,14490,14490,14490,14490,0
|
||||
20250516,125200,1446958910,14490,14415,14490,14415,1327
|
||||
20250516,125100,1427807910,14420,14420,14420,14420,12
|
||||
20250516,125000,1427634870,14430,14430,14430,14430,400
|
||||
20250516,124900,1421862870,14430,14430,14430,14430,100
|
||||
20250516,124800,1420419870,14430,14410,14430,14410,229
|
||||
20250516,124700,1417115600,14400,14400,14400,14400,0
|
||||
20250516,124600,1417115600,14400,14400,14400,14400,0
|
||||
20250516,124500,1417115600,14400,14400,14400,14400,0
|
||||
20250516,124400,1417115600,14400,14400,14400,14400,21
|
||||
20250516,124300,1416813200,14430,14430,14430,14430,230
|
||||
20250516,124200,1413494300,14430,14400,14430,14400,184
|
||||
20250516,124100,1410841720,14400,14400,14400,14400,19
|
||||
20250516,124000,1410568120,14400,14400,14400,14400,31
|
||||
20250516,123900,1410121720,14420,14380,14420,14380,108
|
||||
20250516,123800,1408564680,14410,14410,14410,14410,32
|
||||
20250516,123700,1408103560,14410,14400,14410,14400,893
|
||||
20250516,123600,1395240440,14400,14360,14400,14360,42
|
||||
20250516,123500,1394637240,14360,14360,14360,14360,4
|
||||
20250516,123400,1394579800,14350,14350,14350,14350,55
|
||||
20250516,123300,1393790550,14350,14350,14350,14350,0
|
||||
20250516,123200,1393790550,14350,14350,14350,14350,166
|
||||
20250516,123100,1391408450,14350,14350,14350,14350,34
|
||||
20250516,123000,1390920550,14360,14360,14360,14360,0
|
||||
20250516,122900,1390920550,14360,14360,14360,14360,35
|
||||
20250516,122800,1390417950,14360,14360,14360,14360,28
|
||||
20250516,122700,1390015870,14360,14360,14360,14360,0
|
||||
20250516,122600,1390015870,14360,14360,14360,14360,50
|
||||
20250516,122500,1389297870,14360,14360,14360,14360,33
|
||||
20250516,122400,1388823990,14330,14330,14330,14330,58
|
||||
20250516,122300,1387992850,14330,14330,14330,14330,0
|
||||
20250516,122200,1387992850,14330,14320,14330,14320,484
|
||||
20250516,122100,1381058130,14280,14280,14280,14280,100
|
||||
20250516,122000,1379630130,14280,14280,14280,14280,0
|
||||
20250516,121900,1379630130,14280,14280,14280,14280,321
|
||||
20250516,121800,1375046250,14270,14310,14310,14270,517
|
||||
20250516,121700,1367662120,14310,14310,14310,14310,18
|
||||
20250516,121600,1367404540,14310,14310,14310,14300,56
|
||||
20250516,121500,1366603480,14310,14310,14310,14300,295
|
||||
20250516,121400,1362384240,14310,14310,14310,14310,161
|
||||
20250516,121300,1360080330,14310,14310,14310,14310,2
|
||||
20250516,121200,1360051710,14280,14280,14280,14280,0
|
||||
20250516,121100,1360051710,14280,14280,14280,14280,0
|
||||
20250516,121000,1360051710,14280,14280,14280,14270,205
|
||||
20250516,120900,1357125430,14280,14300,14300,14280,1248
|
||||
20250516,120800,1339298840,14300,14300,14310,14300,214
|
||||
20250516,120700,1336238630,14310,14350,14350,14310,1644
|
||||
20250516,120600,1312682170,14360,14360,14360,14360,0
|
||||
20250516,120500,1312682170,14360,14360,14360,14360,6
|
||||
20250516,120400,1312596010,14360,14360,14360,14360,124
|
||||
20250516,120300,1310815370,14370,14360,14370,14340,917
|
||||
20250516,120200,1297657370,14370,14430,14430,14370,2021
|
||||
20250516,120100,1268590610,14390,14410,14410,14390,100
|
||||
20250516,120000,1267151140,14400,14400,14400,14400,10
|
||||
20250516,115900,1267007140,14400,14400,14400,14400,0
|
||||
20250516,115800,1267007140,14400,14400,14400,14400,21
|
||||
20250516,115700,1266704740,14430,14430,14430,14430,2
|
||||
20250516,115600,1266675880,14390,14390,14390,14390,0
|
||||
20250516,115500,1266675880,14390,14390,14390,14390,41
|
||||
20250516,115400,1266085890,14390,14410,14410,14390,459
|
||||
20250516,115300,1259480060,14420,14420,14420,14420,3
|
||||
20250516,115200,1259436800,14400,14400,14400,14400,0
|
||||
20250516,115100,1259436800,14400,14410,14410,14400,5
|
||||
20250516,115000,1259364790,14400,14410,14410,14400,389
|
||||
20250516,114900,1253763060,14480,14480,14480,14480,2
|
||||
20250516,114800,1253734100,14410,14480,14480,14410,702
|
||||
20250516,114700,1243618140,14400,14400,14400,14400,0
|
||||
20250516,114600,1243618140,14400,14480,14480,14400,250
|
||||
20250516,114500,1240017100,14420,14420,14420,14420,0
|
||||
20250516,114400,1240017100,14420,14420,14420,14420,0
|
||||
20250516,114300,1240017100,14420,14450,14450,14420,559
|
||||
20250516,114200,1231940150,14490,14490,14490,14490,34
|
||||
20250516,114100,1231447490,14450,14440,14450,14440,661
|
||||
20250516,114000,1221896920,14440,14440,14440,14440,2
|
||||
20250516,113900,1221868040,14400,14400,14400,14400,0
|
||||
20250516,113800,1221868040,14400,14400,14400,14400,71
|
||||
20250516,113700,1220845640,14420,14420,14420,14420,190
|
||||
20250516,113600,1218105840,14420,14420,14420,14420,138
|
||||
20250516,113500,1216115880,14410,14410,14410,14410,0
|
||||
20250516,113400,1216115880,14410,14440,14440,14410,120
|
||||
20250516,113300,1214383410,14390,14390,14390,14390,0
|
||||
20250516,113200,1214383410,14390,14390,14390,14390,200
|
||||
20250516,113100,1211505410,14390,14410,14410,14390,196
|
||||
20250516,113000,1208682570,14410,14410,14410,14410,83
|
||||
20250516,112900,1207486540,14400,14400,14400,14400,0
|
||||
20250516,112800,1207486540,14400,14400,14400,14400,20
|
||||
20250516,112700,1207198540,14410,14410,14410,14410,24
|
||||
20250516,112600,1206852700,14400,14430,14430,14400,464
|
||||
20250516,112500,1200163670,14420,14420,14420,14420,29
|
||||
20250516,112400,1199745490,14420,14420,14420,14420,50
|
||||
20250516,112300,1199024490,14450,14480,14480,14450,60
|
||||
20250516,112200,1198155840,14480,14480,14480,14480,0
|
||||
20250516,112100,1198155840,14480,14480,14480,14480,0
|
||||
20250516,112000,1198155840,14480,14450,14480,14430,1004
|
||||
20250516,111900,1183641070,14450,14450,14450,14450,63
|
||||
20250516,111800,1182730720,14450,14450,14450,14450,5
|
||||
20250516,111700,1182658470,14450,14450,14450,14450,42
|
||||
20250516,111600,1182051570,14540,14540,14540,14540,2
|
||||
20250516,111500,1182022490,14540,14540,14550,14540,31
|
||||
20250516,111400,1181571680,14550,14520,14550,14520,450
|
||||
20250516,111300,1175027640,14540,14480,14540,14480,350
|
||||
20250516,111200,1169952410,14480,14470,14480,14470,156
|
||||
20250516,111100,1167693930,14480,14480,14480,14480,0
|
||||
20250516,111000,1167693930,14480,14460,14480,14410,1314
|
||||
20250516,110900,1148751050,14450,14450,14450,14450,0
|
||||
20250516,110800,1148751050,14450,14450,14450,14450,100
|
||||
20250516,110700,1147306050,14460,14460,14460,14460,0
|
||||
20250516,110600,1147306050,14460,14460,14460,14460,0
|
||||
20250516,110500,1147306050,14460,14490,14490,14460,304
|
||||
20250516,110400,1142908800,14500,14500,14500,14500,200
|
||||
20250516,110300,1140008800,14520,14520,14520,14520,10
|
||||
20250516,110200,1139863600,14530,14530,14530,14530,0
|
||||
20250516,110100,1139863600,14530,14580,14580,14530,480
|
||||
20250516,110000,1132880080,14580,14550,14580,14550,136
|
||||
20250516,105900,1130899360,14540,14550,14550,14540,500
|
||||
20250516,105800,1123627630,14580,14550,14580,14550,271
|
||||
20250516,105700,1119682090,14540,14540,14540,14540,0
|
||||
20250516,105600,1119682090,14540,14600,14600,14540,985
|
||||
20250516,105500,1105351400,14610,14610,14620,14610,941
|
||||
20250516,105400,1091594580,14600,14520,14600,14520,1530
|
||||
20250516,105300,1069329530,14510,14510,14510,14510,0
|
||||
20250516,105200,1069329530,14510,14430,14510,14430,176
|
||||
20250516,105100,1066780610,14440,14480,14480,14440,2
|
||||
20250516,105000,1066751690,14470,14445,14470,14445,20
|
||||
20250516,104900,1066462540,14420,14420,14420,14420,10
|
||||
20250516,104800,1066318340,14410,14410,14410,14410,0
|
||||
20250516,104700,1066318340,14410,14430,14430,14410,31
|
||||
20250516,104600,1065871310,14460,14470,14470,14460,110
|
||||
20250516,104500,1064279710,14470,14470,14470,14470,0
|
||||
20250516,104400,1064279710,14470,14470,14470,14470,600
|
||||
20250516,104300,1055597710,14480,14450,14480,14450,200
|
||||
20250516,104200,1052707650,14490,14450,14500,14450,505
|
||||
20250516,104100,1045396430,14450,14420,14450,14420,1000
|
||||
20250516,104000,1030948280,14420,14420,14420,14420,0
|
||||
20250516,103900,1030948280,14420,14410,14420,14410,116
|
||||
20250516,103800,1029276700,14410,14410,14410,14410,0
|
||||
20250516,103700,1029276700,14410,14410,14410,14410,0
|
||||
20250516,103600,1029276700,14410,14410,14420,14350,440
|
||||
20250516,103500,1022955530,14400,14400,14410,14400,127
|
||||
20250516,103400,1021126230,14400,14340,14400,14340,160
|
||||
20250516,103300,1018829860,14330,14300,14330,14300,220
|
||||
20250516,103200,1015681700,14300,14280,14300,14270,372
|
||||
20250516,103100,1010365110,14290,14300,14300,14290,110
|
||||
20250516,103000,1008793110,14300,14280,14300,14270,55
|
||||
20250516,102900,1008008100,14270,14270,14270,14270,907
|
||||
20250516,102800,995065210,14270,14270,14270,14270,70
|
||||
20250516,102700,994066310,14270,14290,14290,14270,360
|
||||
20250516,102600,988924070,14300,14300,14300,14300,218
|
||||
20250516,102500,985806670,14300,14300,14300,14300,1
|
||||
20250516,102400,985792370,14330,14280,14330,14280,315
|
||||
20250516,102300,981282080,14280,14300,14310,14280,145
|
||||
20250516,102200,979210030,14300,14280,14300,14280,2367
|
||||
20250516,102100,945408790,14280,14290,14290,14280,120
|
||||
20250516,102000,943694550,14300,14300,14300,14300,115
|
||||
20250516,101900,942050050,14300,14300,14300,14290,291
|
||||
20250516,101800,937889060,14300,14310,14330,14300,337
|
||||
20250516,101700,933068260,14320,14320,14320,14320,337
|
||||
20250516,101600,928242420,14330,14340,14340,14320,704
|
||||
20250516,101500,918153410,14340,14330,14340,14330,360
|
||||
20250516,101400,912994110,14330,14320,14330,14320,786
|
||||
20250516,101300,901735490,14320,14330,14330,14320,189
|
||||
20250516,101200,899028840,14330,14360,14360,14330,941
|
||||
20250516,101100,885536070,14360,14360,14360,14360,0
|
||||
20250516,101000,885536070,14360,14360,14360,14360,0
|
||||
20250516,100900,885536070,14360,14330,14360,14320,152
|
||||
20250516,100800,883357090,14320,14330,14330,14320,452
|
||||
20250516,100700,876882470,14330,14360,14360,14330,504
|
||||
20250516,100600,869655060,14410,14410,14410,14410,17
|
||||
20250516,100500,869410090,14410,14410,14410,14410,14
|
||||
20250516,100400,869208350,14360,14360,14360,14360,1
|
||||
20250516,100300,869193990,14410,14410,14410,14410,76
|
||||
20250516,100200,868098830,14420,14320,14420,14310,3285
|
||||
20250516,100100,820981810,14320,14335,14335,14320,153
|
||||
20250516,100000,818790100,14310,14310,14340,14300,487
|
||||
20250516,095900,811822980,14330,14400,14435,14320,3425
|
||||
20250516,095800,762578240,14400,14400,14400,14390,1743
|
||||
20250516,095700,737485220,14410,14480,14480,14410,3786
|
||||
20250516,095600,682843820,14480,14480,14480,14480,195
|
||||
20250516,095500,680020220,14480,14480,14480,14480,1
|
||||
20250516,095400,680005740,14480,14480,14480,14470,253
|
||||
20250516,095300,676342310,14460,14460,14460,14460,265
|
||||
20250516,095200,672510410,14460,14480,14480,14460,1134
|
||||
20250516,095100,656098430,14500,14530,14570,14500,2440
|
||||
20250516,095000,620706760,14530,14530,14530,14520,430
|
||||
20250516,094900,614459480,14540,14540,14540,14540,315
|
||||
20250516,094800,609879380,14550,14600,14600,14550,501
|
||||
20250516,094700,602586820,14620,14630,14630,14620,36
|
||||
20250516,094600,602060350,14630,14600,14630,14600,185
|
||||
20250516,094500,599357390,14590,14550,14590,14550,274
|
||||
20250516,094400,595366210,14590,14550,14590,14550,187
|
||||
20250516,094300,592645120,14540,14550,14550,14540,5
|
||||
20250516,094200,592572410,14550,14550,14550,14550,51
|
||||
20250516,094100,591830360,14550,14600,14610,14550,171
|
||||
20250516,094000,589333260,14620,14580,14620,14550,1411
|
||||
20250516,093900,568768690,14640,14570,14640,14570,903
|
||||
20250516,093800,555593730,14570,14610,14610,14570,585
|
||||
20250516,093700,547061340,14640,14640,14660,14640,1792
|
||||
20250516,093600,520811900,14640,14620,14640,14620,235
|
||||
20250516,093500,517376100,14620,14660,14670,14585,889
|
||||
20250516,093400,504371100,14660,14650,14660,14650,1387
|
||||
20250516,093300,484051050,14650,14580,14680,14580,1344
|
||||
20250516,093200,464374130,14540,14580,14580,14540,3
|
||||
20250516,093100,464330430,14580,14520,14580,14520,1201
|
||||
20250516,093000,446862210,14510,14480,14520,14460,262
|
||||
20250516,092900,443069570,14480,14500,14530,14480,162
|
||||
20250516,092800,440718460,14470,14470,14470,14460,245
|
||||
20250516,092700,437173530,14470,14450,14470,14450,1065
|
||||
20250516,092600,421763570,14450,14490,14490,14450,1178
|
||||
20250516,092500,404735410,14470,14450,14470,14450,192
|
||||
20250516,092400,401957770,14450,14460,14560,14440,1151
|
||||
20250516,092300,385323810,14460,14460,14460,14460,358
|
||||
20250516,092200,380147130,14460,14480,14480,14460,206
|
||||
20250516,092100,377166070,14520,14520,14520,14520,51
|
||||
20250516,092000,376425550,14520,14550,14550,14520,657
|
||||
20250516,091900,366875910,14520,14470,14520,14470,867
|
||||
20250516,091800,354316540,14450,14430,14480,14430,585
|
||||
20250516,091700,345863490,14420,14420,14420,14410,148
|
||||
20250516,091600,343729910,14420,14440,14450,14410,904
|
||||
20250516,091500,330686000,14430,14440,14440,14430,696
|
||||
20250516,091400,320639630,14450,14500,14500,14430,217
|
||||
20250516,091300,317503440,14500,14510,14520,14500,1200
|
||||
20250516,091200,300098960,14510,14540,14550,14500,3341
|
||||
20250516,091100,251569780,14550,14560,14570,14550,1066
|
||||
20250516,091000,236057450,14570,14580,14650,14570,755
|
||||
20250516,090900,225051470,14570,14650,14650,14570,1572
|
||||
20250516,090800,202093770,14690,14690,14700,14630,1776
|
||||
20250516,090700,176026350,14690,14680,14690,14670,908
|
||||
20250516,090600,162695980,14680,14630,14680,14590,1462
|
||||
20250516,090500,141310830,14660,14670,14680,14610,736
|
||||
20250516,090400,130517750,14670,14700,14700,14640,201
|
||||
20250516,090300,127565230,14700,14820,14820,14700,969
|
||||
20250516,090200,113271980,14820,14680,14820,14640,3488
|
||||
20250516,090100,61898120,14680,14550,14680,14520,2069
|
||||
20250516,090000,31680700,14550,14550,14560,14510,2177
|
||||
|
Reference in New Issue
Block a user