Update 2025-05-16 2743 candle_min
This commit is contained in:
709
465770/min/candle-20250516.csv
Normal file
709
465770/min/candle-20250516.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,204600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,204500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,204400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,204300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,204200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,204100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,204000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,203000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,202000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,201600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,201000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,200000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,195000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,194600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,194000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,193000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,192000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,191600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,191000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,190000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,185000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,184600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,184000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,183000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,182000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,181600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,181000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,180000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,175000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,174600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,174000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,173000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,172000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,171600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,171000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,170000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,165000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,164600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,164000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,163000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,162000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,161600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,161000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,160000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,155000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154700,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,154600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,154000,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153900,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153800,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153700,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153600,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153500,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153400,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153300,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153200,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153100,2126185680,9100,9100,9100,9100,0
|
||||
20250516,153000,2126185680,9100,9100,9100,9100,4364
|
||||
20250516,152900,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152800,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152700,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152600,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152500,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152400,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152300,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152200,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152100,2086473280,9100,9100,9100,9100,0
|
||||
20250516,152000,2086473280,9100,9100,9100,9100,0
|
||||
20250516,151900,2086473280,9100,9070,9100,9070,240
|
||||
20250516,151800,2084293030,9090,9090,9090,9090,1
|
||||
20250516,151700,2084283940,9090,9090,9110,9080,966
|
||||
20250516,151600,2075511020,9080,9080,9080,9080,136
|
||||
20250516,151500,2074276140,9120,9090,9120,9070,1221
|
||||
20250516,151400,2063162030,9110,9110,9110,9080,224
|
||||
20250516,151300,2061124710,9110,9090,9110,9090,300
|
||||
20250516,151200,2058392010,9120,9095,9120,9060,1805
|
||||
20250516,151100,2041980535,9090,9080,9090,9080,1087
|
||||
20250516,151000,2032109905,9090,9090,9090,9080,195
|
||||
20250516,150900,2030337555,9090,9100,9100,9090,569
|
||||
20250516,150800,2025164745,9090,9090,9090,9090,11
|
||||
20250516,150700,2025064755,9090,9110,9110,9090,105
|
||||
20250516,150600,2024109105,9080,9080,9080,9080,0
|
||||
20250516,150500,2024109105,9080,9090,9100,9080,1772
|
||||
20250516,150400,2008005725,9080,9070,9080,9060,2147
|
||||
20250516,150300,1988513195,9070,9090,9090,9070,245
|
||||
20250516,150200,1986287525,9090,9090,9090,9090,0
|
||||
20250516,150100,1986287525,9090,9060,9090,9060,385
|
||||
20250516,150000,1982790475,9070,9070,9070,9070,335
|
||||
20250516,145900,1979752025,9070,9070,9100,9070,79
|
||||
20250516,145800,1979035105,9070,9100,9100,9070,1325
|
||||
20250516,145700,1967014305,9100,9100,9100,9090,165
|
||||
20250516,145600,1965512845,9090,9100,9100,9090,175
|
||||
20250516,145500,1963921135,9100,9090,9110,9090,1086
|
||||
20250516,145400,1954028915,9090,9090,9090,9090,230
|
||||
20250516,145300,1951938215,9090,9070,9090,9070,1596
|
||||
20250516,145200,1937443495,9070,9090,9090,9070,111
|
||||
20250516,145100,1936436135,9090,9100,9100,9090,881
|
||||
20250516,145000,1928427245,9090,9090,9090,9080,850
|
||||
20250516,144900,1920705245,9090,9100,9100,9090,141
|
||||
20250516,144800,1919423345,9100,9100,9110,9100,420
|
||||
20250516,144700,1915597645,9100,9100,9100,9100,2
|
||||
20250516,144600,1915579445,9120,9110,9120,9110,1500
|
||||
20250516,144500,1901911195,9080,9080,9120,9080,1110
|
||||
20250516,144400,1891801185,9110,9110,9110,9110,150
|
||||
20250516,144300,1890434685,9110,9120,9120,9110,1536
|
||||
20250516,144200,1876436725,9120,9070,9120,9070,3403
|
||||
20250516,144100,1845466985,9070,9010,9070,9010,1142
|
||||
20250516,144000,1835159655,9010,9010,9010,9010,358
|
||||
20250516,143900,1831934075,9000,9010,9010,9000,56
|
||||
20250516,143800,1831430015,8990,9020,9020,8990,412
|
||||
20250516,143700,1827721055,9020,9020,9020,9020,108
|
||||
20250516,143600,1826746895,9010,9030,9030,9010,427
|
||||
20250516,143500,1822894125,9020,9020,9020,9020,52
|
||||
20250516,143400,1822425085,9020,9020,9020,9020,48
|
||||
20250516,143300,1821992125,9030,9040,9040,9030,43
|
||||
20250516,143200,1821603655,9040,9040,9040,9040,10
|
||||
20250516,143100,1821513255,9040,9030,9040,9030,106
|
||||
20250516,143000,1820556055,9030,9020,9030,9020,13
|
||||
20250516,142900,1820438735,9010,9010,9050,9010,697
|
||||
20250516,142800,1814158725,9010,9010,9010,9010,0
|
||||
20250516,142700,1814158725,9010,9070,9080,8990,4554
|
||||
20250516,142600,1773116595,9070,9070,9070,9070,597
|
||||
20250516,142500,1767701805,9070,9040,9070,9030,616
|
||||
20250516,142400,1762136345,9040,9040,9040,9040,0
|
||||
20250516,142300,1762136345,9040,9040,9040,9040,0
|
||||
20250516,142200,1762136345,9040,9035,9040,9035,284
|
||||
20250516,142100,1759569955,9040,9040,9040,9040,0
|
||||
20250516,142000,1759569955,9040,9040,9040,9040,0
|
||||
20250516,141900,1759569955,9040,9040,9040,9040,0
|
||||
20250516,141800,1759569955,9040,9040,9040,9040,137
|
||||
20250516,141700,1758331475,9040,9030,9040,9030,62
|
||||
20250516,141600,1757771495,9070,9070,9070,9070,0
|
||||
20250516,141500,1757771495,9070,9070,9070,9070,0
|
||||
20250516,141400,1757771495,9070,9070,9070,9070,1
|
||||
20250516,141300,1757762425,9080,9080,9080,9080,2
|
||||
20250516,141200,1757744265,9020,9020,9020,9020,15
|
||||
20250516,141100,1757608965,9080,9040,9080,9010,1309
|
||||
20250516,141000,1745789905,9030,9040,9050,9030,318
|
||||
20250516,140900,1742915305,9080,9080,9080,9080,2
|
||||
20250516,140800,1742897145,9040,9070,9070,9040,125
|
||||
20250516,140700,1741766365,9070,9070,9070,9070,24
|
||||
20250516,140600,1741548685,9070,9080,9080,9070,601
|
||||
20250516,140500,1736095765,9090,9080,9090,9080,1207
|
||||
20250516,140400,1725131785,9070,9080,9080,9070,440
|
||||
20250516,140300,1721138065,9080,9070,9080,9070,999
|
||||
20250516,140200,1712073145,9080,9080,9080,9080,0
|
||||
20250516,140100,1712073145,9080,9070,9080,9070,25
|
||||
20250516,140000,1711846375,9070,9070,9080,9070,119
|
||||
20250516,135900,1710766945,9080,9090,9090,9070,156
|
||||
20250516,135800,1709351495,9080,9010,9090,9010,4106
|
||||
20250516,135700,1672112755,9010,9000,9010,9000,4
|
||||
20250516,135600,1672076735,9000,9000,9000,9000,967
|
||||
20250516,135500,1663373735,9000,9000,9000,9000,8
|
||||
20250516,135400,1663301735,9010,9010,9010,9010,0
|
||||
20250516,135300,1663301735,9010,9010,9010,9010,335
|
||||
20250516,135200,1660283385,9010,9010,9015,9010,15
|
||||
20250516,135100,1660148185,9010,9010,9010,9010,2
|
||||
20250516,135000,1660130165,9010,9010,9010,9000,400
|
||||
20250516,134900,1656528165,9010,9000,9010,9000,10
|
||||
20250516,134800,1656438155,9000,9000,9000,9000,342
|
||||
20250516,134700,1653360155,9000,9000,9000,9000,0
|
||||
20250516,134600,1653360155,9000,9000,9000,9000,7
|
||||
20250516,134500,1653297155,9000,9000,9000,9000,0
|
||||
20250516,134400,1653297155,9000,9000,9010,9000,678
|
||||
20250516,134300,1647195145,9000,9010,9010,9000,161
|
||||
20250516,134200,1645744545,9020,9020,9030,9010,76
|
||||
20250516,134100,1645059615,9010,9010,9010,9010,2
|
||||
20250516,134000,1645041595,9010,9000,9010,9000,47
|
||||
20250516,133900,1644618395,9000,9000,9000,9000,133
|
||||
20250516,133800,1643421395,9000,9000,9000,9000,120
|
||||
20250516,133700,1642341395,9000,9000,9000,9000,245
|
||||
20250516,133600,1640136395,9000,9000,9000,9000,50
|
||||
20250516,133500,1639686395,9000,9000,9000,9000,100
|
||||
20250516,133400,1638786395,9000,9000,9000,9000,0
|
||||
20250516,133300,1638786395,9000,9000,9000,9000,0
|
||||
20250516,133200,1638786395,9000,9000,9000,9000,8
|
||||
20250516,133100,1638714395,9000,9000,9000,9000,0
|
||||
20250516,133000,1638714395,9000,9010,9010,9000,321
|
||||
20250516,132900,1635824035,9010,9010,9010,9010,126
|
||||
20250516,132800,1634688775,9010,9010,9010,9010,0
|
||||
20250516,132700,1634688775,9010,9000,9010,8990,1252
|
||||
20250516,132600,1623421605,9000,9000,9000,9000,99
|
||||
20250516,132500,1622530605,9000,9010,9010,9000,102
|
||||
20250516,132400,1621611905,9010,9010,9010,9010,64
|
||||
20250516,132300,1621035265,9000,9000,9000,9000,436
|
||||
20250516,132200,1617111265,9000,9010,9010,9000,2
|
||||
20250516,132100,1617093255,9000,9000,9000,9000,0
|
||||
20250516,132000,1617093255,9000,9010,9010,9000,865
|
||||
20250516,131900,1609308235,9010,9010,9010,9010,0
|
||||
20250516,131800,1609308235,9010,9000,9010,9000,201
|
||||
20250516,131700,1607499225,9000,9010,9010,9000,200
|
||||
20250516,131600,1605699215,9010,9010,9010,9010,0
|
||||
20250516,131500,1605699215,9010,9010,9020,9000,112
|
||||
20250516,131400,1604690665,9010,9010,9010,9010,0
|
||||
20250516,131300,1604690665,9010,9010,9010,9010,29
|
||||
20250516,131200,1604429375,9010,9010,9010,9010,15
|
||||
20250516,131100,1604294225,9010,9000,9010,9000,622
|
||||
20250516,131000,1598695635,9000,9000,9000,9000,100
|
||||
20250516,130900,1597795635,9010,9030,9030,9000,4348
|
||||
20250516,130800,1558627675,9050,9050,9050,9050,6
|
||||
20250516,130700,1558573375,9060,9060,9060,9060,0
|
||||
20250516,130600,1558573375,9060,9030,9060,9030,66
|
||||
20250516,130500,1557976995,9030,9030,9030,9030,10
|
||||
20250516,130400,1557886695,9030,9030,9030,9030,141
|
||||
20250516,130300,1556613465,9020,9020,9020,9020,0
|
||||
20250516,130200,1556613465,9020,9020,9020,9020,30
|
||||
20250516,130100,1556342865,9020,9020,9020,9020,111
|
||||
20250516,130000,1555341645,9020,9020,9020,9020,126
|
||||
20250516,125900,1554205125,9020,9030,9030,9020,325
|
||||
20250516,125800,1551272625,9030,9030,9030,9030,90
|
||||
20250516,125700,1550459925,9030,9030,9030,9030,0
|
||||
20250516,125600,1550459925,9030,9030,9030,9030,269
|
||||
20250516,125500,1548030855,9050,9050,9050,9050,205
|
||||
20250516,125400,1546175605,9050,9050,9050,9050,7
|
||||
20250516,125300,1546112255,9050,9040,9050,9030,251
|
||||
20250516,125200,1543841645,9030,9030,9030,9030,0
|
||||
20250516,125100,1543841645,9030,9030,9030,9030,550
|
||||
20250516,125000,1538875145,9040,9040,9040,9040,0
|
||||
20250516,124900,1538875145,9040,9040,9040,9040,92
|
||||
20250516,124800,1538043465,9040,9040,9040,9040,60
|
||||
20250516,124700,1537501065,9040,9040,9040,9040,0
|
||||
20250516,124600,1537501065,9040,9040,9040,9040,100
|
||||
20250516,124500,1536597065,9050,9040,9050,9040,104
|
||||
20250516,124400,1535656895,9050,9040,9050,9040,79
|
||||
20250516,124300,1534942435,9040,9040,9040,9040,5
|
||||
20250516,124200,1534897235,9050,9050,9050,9050,1
|
||||
20250516,124100,1534888185,9020,9030,9030,9020,2614
|
||||
20250516,124000,1511303785,9050,9050,9050,9050,0
|
||||
20250516,123900,1511303785,9050,9030,9050,9030,364
|
||||
20250516,123800,1508009975,9050,9050,9050,9050,0
|
||||
20250516,123700,1508009975,9050,9050,9050,9050,1
|
||||
20250516,123600,1508000925,9050,9050,9050,9050,0
|
||||
20250516,123500,1508000925,9050,9020,9050,9020,280
|
||||
20250516,123400,1505473665,9030,9030,9030,9030,983
|
||||
20250516,123300,1496597175,9030,9030,9030,9030,486
|
||||
20250516,123200,1492208595,9030,9040,9040,9030,884
|
||||
20250516,123100,1484217455,9040,9040,9040,9040,839
|
||||
20250516,123000,1476632895,9050,9050,9050,9050,3
|
||||
20250516,122900,1476605745,9050,9050,9050,9050,0
|
||||
20250516,122800,1476605745,9050,9050,9050,9050,1
|
||||
20250516,122700,1476596695,9040,9050,9050,9040,297
|
||||
20250516,122600,1473910535,9050,9050,9050,9050,907
|
||||
20250516,122500,1465702185,9050,9050,9050,9050,10
|
||||
20250516,122400,1465611685,9050,9050,9050,9050,34
|
||||
20250516,122300,1465303985,9050,9060,9060,9050,569
|
||||
20250516,122200,1460152575,9060,9060,9060,9060,100
|
||||
20250516,122100,1459246575,9060,9060,9060,9060,0
|
||||
20250516,122000,1459246575,9060,9080,9080,9060,1323
|
||||
20250516,121900,1447255195,9080,9080,9080,9080,5
|
||||
20250516,121800,1447209795,9080,9070,9080,9070,124
|
||||
20250516,121700,1446083965,9070,9070,9070,9070,2
|
||||
20250516,121600,1446065825,9060,9060,9060,9060,0
|
||||
20250516,121500,1446065825,9060,9060,9060,9060,193
|
||||
20250516,121400,1444317245,9050,9050,9050,9050,0
|
||||
20250516,121300,1444317245,9050,9070,9070,9050,346
|
||||
20250516,121200,1441181675,9080,9080,9080,9080,40
|
||||
20250516,121100,1440818475,9080,9080,9080,9080,101
|
||||
20250516,121000,1439901395,9080,9080,9080,9080,0
|
||||
20250516,120900,1439901395,9080,9080,9080,9080,0
|
||||
20250516,120800,1439901395,9080,9080,9080,9080,21
|
||||
20250516,120700,1439710715,9080,9080,9080,9080,100
|
||||
20250516,120600,1438802715,9080,9080,9080,9080,223
|
||||
20250516,120500,1436777875,9080,9080,9080,9080,159
|
||||
20250516,120400,1435334155,9080,9090,9110,9080,1473
|
||||
20250516,120300,1421930235,9080,9080,9080,9080,82
|
||||
20250516,120200,1421185675,9090,9090,9090,9090,148
|
||||
20250516,120100,1419840355,9080,9080,9080,9080,0
|
||||
20250516,120000,1419840355,9080,9080,9080,9080,0
|
||||
20250516,115900,1419840355,9080,9090,9090,9080,69
|
||||
20250516,115800,1419213655,9090,9090,9090,9090,10
|
||||
20250516,115700,1419122755,9080,9080,9080,9080,84
|
||||
20250516,115600,1418360035,9080,9080,9080,9080,170
|
||||
20250516,115500,1416816435,9070,9070,9070,9070,10
|
||||
20250516,115400,1416725735,9080,9070,9080,9070,1179
|
||||
20250516,115300,1406031215,9070,9070,9070,9070,121
|
||||
20250516,115200,1404933745,9080,9080,9080,9070,297
|
||||
20250516,115100,1402237995,9090,9090,9090,9090,101
|
||||
20250516,115000,1401319905,9100,9080,9100,9080,18
|
||||
20250516,114900,1401156425,9100,9100,9100,9100,0
|
||||
20250516,114800,1401156425,9100,9070,9100,9070,1300
|
||||
20250516,114700,1389364145,9070,9100,9100,9070,228
|
||||
20250516,114600,1387291965,9090,9090,9090,9090,0
|
||||
20250516,114500,1387291965,9090,9100,9100,9090,13
|
||||
20250516,114400,1387173775,9090,9090,9090,9090,4
|
||||
20250516,114300,1387137415,9100,9100,9100,9100,50
|
||||
20250516,114200,1386682415,9100,9100,9100,9100,100
|
||||
20250516,114100,1385772415,9100,9100,9100,9100,0
|
||||
20250516,114000,1385772415,9100,9100,9100,9100,134
|
||||
20250516,113900,1384553015,9100,9100,9100,9090,848
|
||||
20250516,113800,1376840355,9090,9090,9090,9090,49
|
||||
20250516,113700,1376394945,9060,9060,9060,9060,20
|
||||
20250516,113600,1376213745,9060,9070,9090,9060,616
|
||||
20250516,113500,1370626785,9080,9090,9090,9080,21
|
||||
20250516,113400,1370435945,9090,9090,9090,9090,31
|
||||
20250516,113300,1370154155,9080,9070,9080,9060,178
|
||||
20250516,113200,1368538785,9070,9070,9070,9070,31
|
||||
20250516,113100,1368257615,9090,9090,9090,9090,0
|
||||
20250516,113000,1368257615,9090,9070,9090,9050,1015
|
||||
20250516,112900,1359055115,9070,9070,9070,9070,28
|
||||
20250516,112800,1358801155,9070,9070,9080,9060,203
|
||||
20250516,112700,1356959695,9070,9090,9090,9070,361
|
||||
20250516,112600,1353685025,9090,9080,9090,9080,33
|
||||
20250516,112500,1353385065,9090,9070,9090,9070,110
|
||||
20250516,112400,1352385365,9080,9080,9080,9080,109
|
||||
20250516,112300,1351395645,9080,9080,9080,9080,0
|
||||
20250516,112200,1351395645,9080,9090,9090,9080,206
|
||||
20250516,112100,1349524605,9100,9100,9100,9100,0
|
||||
20250516,112000,1349524605,9100,9100,9100,9100,1
|
||||
20250516,111900,1349515505,9100,9100,9100,9070,734
|
||||
20250516,111800,1342836555,9100,9070,9100,9070,161
|
||||
20250516,111700,1341374945,9070,9070,9070,9060,232
|
||||
20250516,111600,1339272715,9060,9060,9060,9060,358
|
||||
20250516,111500,1336029235,9070,9070,9070,9050,1841
|
||||
20250516,111400,1319365725,9070,9080,9080,9070,110
|
||||
20250516,111300,1318367925,9080,9070,9080,9060,306
|
||||
20250516,111200,1315594705,9080,9090,9100,9080,621
|
||||
20250516,111100,1309953345,9100,9090,9100,9090,153
|
||||
20250516,111000,1308562565,9090,9080,9090,9080,208
|
||||
20250516,110900,1306673215,9080,9070,9080,9070,83
|
||||
20250516,110800,1305920395,9070,9070,9070,9070,1
|
||||
20250516,110700,1305911325,9050,9050,9050,9050,0
|
||||
20250516,110600,1305911325,9050,9050,9070,9050,129
|
||||
20250516,110500,1304743855,9050,9050,9050,9050,1
|
||||
20250516,110400,1304734805,9050,9050,9070,9050,112
|
||||
20250516,110300,1303721185,9050,9070,9070,9050,1805
|
||||
20250516,110200,1287378025,9070,9080,9080,9070,505
|
||||
20250516,110100,1282794495,9100,9100,9110,9100,57
|
||||
20250516,110000,1282275775,9110,9090,9110,9090,228
|
||||
20250516,105900,1280202845,9120,9100,9120,9100,270
|
||||
20250516,105800,1277745305,9100,9100,9100,9100,574
|
||||
20250516,105700,1272521905,9100,9100,9100,9100,355
|
||||
20250516,105600,1269291405,9100,9070,9100,9070,3
|
||||
20250516,105500,1269264165,9100,9110,9110,9100,63
|
||||
20250516,105400,1268690605,9120,9100,9120,9100,12
|
||||
20250516,105300,1268581355,9060,9050,9070,9050,546
|
||||
20250516,105200,1263634885,9050,9100,9110,9040,3188
|
||||
20250516,105100,1234732205,9100,9110,9120,9070,1905
|
||||
20250516,105000,1217413605,9100,9130,9190,9080,17050
|
||||
20250516,104900,1061644775,9120,9130,9140,9120,938
|
||||
20250516,104800,1053081355,9130,9090,9130,9090,3125
|
||||
20250516,104700,1024608565,9100,9100,9100,9100,246
|
||||
20250516,104600,1022369965,9100,9080,9100,9060,831
|
||||
20250516,104500,1014833775,9100,9100,9100,9090,98
|
||||
20250516,104400,1013942415,9090,9080,9090,9080,300
|
||||
20250516,104300,1011216655,9070,9060,9070,9060,158
|
||||
20250516,104200,1009784545,9060,9060,9060,9055,112
|
||||
20250516,104100,1008769840,9060,9070,9070,9060,183
|
||||
20250516,104000,1007111800,9060,9070,9070,9060,348
|
||||
20250516,103900,1003957780,9100,9080,9100,9080,290
|
||||
20250516,103800,1001320760,9110,9090,9120,9090,201
|
||||
20250516,103700,999491290,9080,9080,9080,9080,112
|
||||
20250516,103600,998474330,9090,9090,9090,9080,273
|
||||
20250516,103500,995995110,9090,9060,9160,9060,7082
|
||||
20250516,103400,931474220,9060,9060,9060,9060,302
|
||||
20250516,103300,928738100,9040,9040,9040,9040,1
|
||||
20250516,103200,928729060,9030,9050,9050,9030,111
|
||||
20250516,103100,927724530,9070,9070,9070,9070,0
|
||||
20250516,103000,927724530,9070,9060,9070,9060,17
|
||||
20250516,102900,927570490,9060,9020,9060,9020,583
|
||||
20250516,102800,922308610,9020,9020,9020,9020,363
|
||||
20250516,102700,919034350,9020,9020,9020,9020,5
|
||||
20250516,102600,918989250,9020,9020,9020,9020,134
|
||||
20250516,102500,917780570,9020,9020,9020,9010,138
|
||||
20250516,102400,916535900,9020,9070,9070,9020,155
|
||||
20250516,102300,915132800,9050,9050,9060,9050,1782
|
||||
20250516,102200,899005260,9050,9010,9050,9000,1617
|
||||
20250516,102100,884442650,9010,9060,9060,9010,681
|
||||
20250516,102000,878302480,9030,9070,9070,9030,2930
|
||||
20250516,101900,851809450,9070,9070,9070,9070,294
|
||||
20250516,101800,849142870,9100,9070,9100,9060,398
|
||||
20250516,101700,845533080,9130,9070,9130,9070,159
|
||||
20250516,101600,844086560,9070,9080,9080,9070,350
|
||||
20250516,101500,840910980,9080,9080,9080,9060,7
|
||||
20250516,101400,840847460,9060,9070,9070,9060,505
|
||||
20250516,101300,836271820,9070,9070,9070,9070,66
|
||||
20250516,101200,835673200,9060,9060,9060,9060,217
|
||||
20250516,101100,833707180,9050,9060,9060,9050,352
|
||||
20250516,101000,830520470,9060,9060,9060,9060,100
|
||||
20250516,100900,829614470,9060,9070,9080,9060,455
|
||||
20250516,100800,825487970,9080,9090,9090,9050,822
|
||||
20250516,100700,818031620,9100,9100,9110,9080,413
|
||||
20250516,100600,814273410,9100,9150,9160,9100,2255
|
||||
20250516,100500,793699480,9160,9110,9160,9080,13821
|
||||
20250516,100400,667625220,9110,9050,9110,9050,1954
|
||||
20250516,100300,649860880,9050,9060,9060,9040,832
|
||||
20250516,100200,642334150,9060,9080,9080,9060,35
|
||||
20250516,100100,642016840,9080,9050,9080,9050,616
|
||||
20250516,100000,636430290,9050,9050,9050,9050,78
|
||||
20250516,095900,635724390,9030,9020,9070,9020,5013
|
||||
20250516,095800,590457230,9020,9030,9030,9010,1252
|
||||
20250516,095700,579163860,9030,9010,9030,9010,515
|
||||
20250516,095600,574521670,9030,9070,9070,9020,2131
|
||||
20250516,095500,555271010,9070,9080,9080,9070,101
|
||||
20250516,095400,554354590,9070,9070,9070,9070,16
|
||||
20250516,095300,554209470,9080,9070,9080,9070,3513
|
||||
20250516,095200,522311780,9070,9070,9070,9060,300
|
||||
20250516,095100,519591690,9070,9090,9090,9070,195
|
||||
20250516,095000,517822920,9090,9110,9120,9090,485
|
||||
20250516,094900,513409590,9120,9050,9130,9050,7801
|
||||
20250516,094800,442370740,9050,9080,9080,9050,1360
|
||||
20250516,094700,430042450,9080,9080,9080,9080,137
|
||||
20250516,094600,428798490,9090,9100,9100,9090,280
|
||||
20250516,094500,426253140,9100,9070,9110,9070,4065
|
||||
20250516,094400,389293700,9080,9070,9090,9070,1136
|
||||
20250516,094300,378978970,9070,9060,9080,9060,1658
|
||||
20250516,094200,363939190,9050,9060,9060,9050,929
|
||||
20250516,094100,355525350,9070,9070,9070,9060,207
|
||||
20250516,094000,353648180,9070,9050,9070,9050,3010
|
||||
20250516,093900,326385430,9030,9050,9050,9030,561
|
||||
20250516,093800,321313690,9050,9050,9060,9050,2107
|
||||
20250516,093700,302245300,9050,9050,9050,9050,4
|
||||
20250516,093600,302209100,9040,9020,9060,9020,2663
|
||||
20250516,093500,278136520,9020,9030,9030,9010,102
|
||||
20250516,093400,277217270,9030,9000,9030,9000,402
|
||||
20250516,093300,273591790,8995,9010,9010,8995,21
|
||||
20250516,093200,273402595,9020,8980,9020,8970,2014
|
||||
20250516,093100,255241515,8970,9020,9020,8970,427
|
||||
20250516,093000,251403635,9020,9020,9020,8990,819
|
||||
20250516,092900,244032575,9020,9020,9020,9010,451
|
||||
20250516,092800,239964595,9020,9000,9020,9000,358
|
||||
20250516,092700,236740985,9000,9020,9030,8990,1653
|
||||
20250516,092600,221849385,8990,8990,8990,8990,30
|
||||
20250516,092500,221579685,8990,8970,9020,8970,4554
|
||||
20250516,092400,180609425,8970,8970,8970,8970,101
|
||||
20250516,092300,179703455,8970,8970,8970,8970,0
|
||||
20250516,092200,179703455,8970,8980,8980,8970,442
|
||||
20250516,092100,175738405,8970,8990,8990,8950,312
|
||||
20250516,092000,172939975,8990,8980,8990,8950,132
|
||||
20250516,091900,171754585,8980,8980,8990,8930,473
|
||||
20250516,091800,167507015,8990,8980,8990,8980,988
|
||||
20250516,091700,158630475,8980,8970,8980,8970,185
|
||||
20250516,091600,156971005,8910,8920,8970,8910,3475
|
||||
20250516,091500,125906675,8910,8920,8920,8870,563
|
||||
20250516,091400,120897965,8920,8920,8920,8920,95
|
||||
20250516,091300,120050565,8930,8890,8930,8890,1863
|
||||
20250516,091200,103459225,8890,8890,8900,8860,1551
|
||||
20250516,091100,89704855,8870,8880,8900,8870,273
|
||||
20250516,091000,87280685,8880,8900,8900,8880,258
|
||||
20250516,090900,84989525,8880,8880,8880,8880,30
|
||||
20250516,090800,84723125,8890,8900,8900,8890,564
|
||||
20250516,090700,79706665,8900,8920,8920,8880,230
|
||||
20250516,090600,77661560,8920,8880,8920,8880,146
|
||||
20250516,090500,76363160,8880,8900,8930,8880,405
|
||||
20250516,090400,72766690,8860,8870,8880,8860,824
|
||||
20250516,090300,65450740,8870,8820,8870,8810,479
|
||||
20250516,090200,61209770,8810,8850,8850,8810,461
|
||||
20250516,090100,57148320,8850,8870,8880,8810,2132
|
||||
20250516,090000,38271900,8870,8930,8930,8870,4197
|
||||
|
Reference in New Issue
Block a user