Update 2025-05-16 2743 candle_min
This commit is contained in:
710
467930/min/candle-20250516.csv
Normal file
710
467930/min/candle-20250516.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204800,4397830,2160,2160,2160,2160,48
|
||||
20250516,204700,4397830,2160,2160,2160,2160,0
|
||||
20250516,204600,4397830,2160,2160,2160,2160,0
|
||||
20250516,204500,4397830,2160,2160,2160,2160,0
|
||||
20250516,204400,4397830,2160,2160,2160,2160,0
|
||||
20250516,204300,4397830,2160,2160,2160,2160,0
|
||||
20250516,204200,4397830,2160,2160,2160,2160,0
|
||||
20250516,204100,4397830,2160,2160,2160,2160,0
|
||||
20250516,204000,4397830,2160,2160,2160,2160,0
|
||||
20250516,203900,4397830,2160,2160,2160,2160,0
|
||||
20250516,203800,4397830,2160,2160,2160,2160,0
|
||||
20250516,203700,4397830,2160,2160,2160,2160,0
|
||||
20250516,203600,4397830,2160,2160,2160,2160,0
|
||||
20250516,203500,4397830,2160,2160,2160,2160,0
|
||||
20250516,203400,4397830,2160,2160,2160,2160,0
|
||||
20250516,203300,4397830,2160,2160,2160,2160,0
|
||||
20250516,203200,4397830,2160,2160,2160,2160,0
|
||||
20250516,203100,4397830,2160,2160,2160,2160,0
|
||||
20250516,203000,4397830,2160,2160,2160,2160,0
|
||||
20250516,202900,4397830,2160,2160,2160,2160,0
|
||||
20250516,202800,4397830,2160,2160,2160,2160,0
|
||||
20250516,202700,4397830,2160,2160,2160,2160,0
|
||||
20250516,202600,4397830,2160,2160,2160,2160,0
|
||||
20250516,202500,4397830,2160,2160,2160,2160,0
|
||||
20250516,202400,4397830,2160,2160,2160,2160,0
|
||||
20250516,202300,4397830,2160,2160,2160,2160,0
|
||||
20250516,202200,4397830,2160,2160,2160,2160,0
|
||||
20250516,202100,4397830,2160,2160,2160,2160,0
|
||||
20250516,202000,4397830,2160,2160,2160,2160,0
|
||||
20250516,201900,4397830,2160,2160,2160,2160,0
|
||||
20250516,201800,4397830,2160,2160,2160,2160,48
|
||||
20250516,201700,4397830,2160,2160,2160,2160,0
|
||||
20250516,201600,4397830,2160,2160,2160,2160,0
|
||||
20250516,201500,4397830,2160,2160,2160,2160,0
|
||||
20250516,201400,4397830,2160,2160,2160,2160,0
|
||||
20250516,201300,4397830,2160,2160,2160,2160,0
|
||||
20250516,201200,4397830,2160,2160,2160,2160,0
|
||||
20250516,201100,4397830,2160,2160,2160,2160,0
|
||||
20250516,201000,4397830,2160,2160,2160,2160,0
|
||||
20250516,200900,4397830,2160,2160,2160,2160,0
|
||||
20250516,200800,4397830,2160,2160,2160,2160,0
|
||||
20250516,200700,4397830,2160,2160,2160,2160,0
|
||||
20250516,200600,4397830,2160,2160,2160,2160,0
|
||||
20250516,200500,4397830,2160,2160,2160,2160,0
|
||||
20250516,200400,4397830,2160,2160,2160,2160,0
|
||||
20250516,200300,4397830,2160,2160,2160,2160,0
|
||||
20250516,200200,4397830,2160,2160,2160,2160,0
|
||||
20250516,200100,4397830,2160,2160,2160,2160,0
|
||||
20250516,200000,4397830,2160,2160,2160,2160,0
|
||||
20250516,195900,4397830,2160,2160,2160,2160,0
|
||||
20250516,195800,4397830,2160,2160,2160,2160,0
|
||||
20250516,195700,4397830,2160,2160,2160,2160,0
|
||||
20250516,195600,4397830,2160,2160,2160,2160,0
|
||||
20250516,195500,4397830,2160,2160,2160,2160,0
|
||||
20250516,195400,4397830,2160,2160,2160,2160,0
|
||||
20250516,195300,4397830,2160,2160,2160,2160,0
|
||||
20250516,195200,4397830,2160,2160,2160,2160,0
|
||||
20250516,195100,4397830,2160,2160,2160,2160,0
|
||||
20250516,195000,4397830,2160,2160,2160,2160,0
|
||||
20250516,194900,4397830,2160,2160,2160,2160,0
|
||||
20250516,194800,4397830,2160,2160,2160,2160,48
|
||||
20250516,194700,4397830,2160,2160,2160,2160,0
|
||||
20250516,194600,4397830,2160,2160,2160,2160,0
|
||||
20250516,194500,4397830,2160,2160,2160,2160,0
|
||||
20250516,194400,4397830,2160,2160,2160,2160,0
|
||||
20250516,194300,4397830,2160,2160,2160,2160,0
|
||||
20250516,194200,4397830,2160,2160,2160,2160,0
|
||||
20250516,194100,4397830,2160,2160,2160,2160,0
|
||||
20250516,194000,4397830,2160,2160,2160,2160,0
|
||||
20250516,193900,4397830,2160,2160,2160,2160,0
|
||||
20250516,193800,4397830,2160,2160,2160,2160,0
|
||||
20250516,193700,4397830,2160,2160,2160,2160,0
|
||||
20250516,193600,4397830,2160,2160,2160,2160,0
|
||||
20250516,193500,4397830,2160,2160,2160,2160,0
|
||||
20250516,193400,4397830,2160,2160,2160,2160,0
|
||||
20250516,193300,4397830,2160,2160,2160,2160,0
|
||||
20250516,193200,4397830,2160,2160,2160,2160,0
|
||||
20250516,193100,4397830,2160,2160,2160,2160,0
|
||||
20250516,193000,4397830,2160,2160,2160,2160,0
|
||||
20250516,192900,4397830,2160,2160,2160,2160,0
|
||||
20250516,192800,4397830,2160,2160,2160,2160,0
|
||||
20250516,192700,4397830,2160,2160,2160,2160,0
|
||||
20250516,192600,4397830,2160,2160,2160,2160,0
|
||||
20250516,192500,4397830,2160,2160,2160,2160,0
|
||||
20250516,192400,4397830,2160,2160,2160,2160,0
|
||||
20250516,192300,4397830,2160,2160,2160,2160,0
|
||||
20250516,192200,4397830,2160,2160,2160,2160,0
|
||||
20250516,192100,4397830,2160,2160,2160,2160,0
|
||||
20250516,192000,4397830,2160,2160,2160,2160,0
|
||||
20250516,191900,4397830,2160,2160,2160,2160,0
|
||||
20250516,191800,4397830,2160,2160,2160,2160,48
|
||||
20250516,191700,4397830,2160,2160,2160,2160,0
|
||||
20250516,191600,4397830,2160,2160,2160,2160,0
|
||||
20250516,191500,4397830,2160,2160,2160,2160,0
|
||||
20250516,191400,4397830,2160,2160,2160,2160,0
|
||||
20250516,191300,4397830,2160,2160,2160,2160,0
|
||||
20250516,191200,4397830,2160,2160,2160,2160,0
|
||||
20250516,191100,4397830,2160,2160,2160,2160,0
|
||||
20250516,191000,4397830,2160,2160,2160,2160,0
|
||||
20250516,190900,4397830,2160,2160,2160,2160,0
|
||||
20250516,190800,4397830,2160,2160,2160,2160,0
|
||||
20250516,190700,4397830,2160,2160,2160,2160,0
|
||||
20250516,190600,4397830,2160,2160,2160,2160,0
|
||||
20250516,190500,4397830,2160,2160,2160,2160,0
|
||||
20250516,190400,4397830,2160,2160,2160,2160,0
|
||||
20250516,190300,4397830,2160,2160,2160,2160,0
|
||||
20250516,190200,4397830,2160,2160,2160,2160,0
|
||||
20250516,190100,4397830,2160,2160,2160,2160,0
|
||||
20250516,190000,4397830,2160,2160,2160,2160,0
|
||||
20250516,185900,4397830,2160,2160,2160,2160,0
|
||||
20250516,185800,4397830,2160,2160,2160,2160,0
|
||||
20250516,185700,4397830,2160,2160,2160,2160,0
|
||||
20250516,185600,4397830,2160,2160,2160,2160,0
|
||||
20250516,185500,4397830,2160,2160,2160,2160,0
|
||||
20250516,185400,4397830,2160,2160,2160,2160,0
|
||||
20250516,185300,4397830,2160,2160,2160,2160,0
|
||||
20250516,185200,4397830,2160,2160,2160,2160,0
|
||||
20250516,185100,4397830,2160,2160,2160,2160,0
|
||||
20250516,185000,4397830,2160,2160,2160,2160,0
|
||||
20250516,184900,4397830,2160,2160,2160,2160,0
|
||||
20250516,184800,4397830,2160,2160,2160,2160,48
|
||||
20250516,184700,4397830,2160,2160,2160,2160,0
|
||||
20250516,184600,4397830,2160,2160,2160,2160,0
|
||||
20250516,184500,4397830,2160,2160,2160,2160,0
|
||||
20250516,184400,4397830,2160,2160,2160,2160,0
|
||||
20250516,184300,4397830,2160,2160,2160,2160,0
|
||||
20250516,184200,4397830,2160,2160,2160,2160,0
|
||||
20250516,184100,4397830,2160,2160,2160,2160,0
|
||||
20250516,184000,4397830,2160,2160,2160,2160,0
|
||||
20250516,183900,4397830,2160,2160,2160,2160,0
|
||||
20250516,183800,4397830,2160,2160,2160,2160,0
|
||||
20250516,183700,4397830,2160,2160,2160,2160,0
|
||||
20250516,183600,4397830,2160,2160,2160,2160,0
|
||||
20250516,183500,4397830,2160,2160,2160,2160,0
|
||||
20250516,183400,4397830,2160,2160,2160,2160,0
|
||||
20250516,183300,4397830,2160,2160,2160,2160,0
|
||||
20250516,183200,4397830,2160,2160,2160,2160,0
|
||||
20250516,183100,4397830,2160,2160,2160,2160,0
|
||||
20250516,183000,4397830,2160,2160,2160,2160,0
|
||||
20250516,182900,4397830,2160,2160,2160,2160,0
|
||||
20250516,182800,4397830,2160,2160,2160,2160,0
|
||||
20250516,182700,4397830,2160,2160,2160,2160,0
|
||||
20250516,182600,4397830,2160,2160,2160,2160,0
|
||||
20250516,182500,4397830,2160,2160,2160,2160,0
|
||||
20250516,182400,4397830,2160,2160,2160,2160,0
|
||||
20250516,182300,4397830,2160,2160,2160,2160,0
|
||||
20250516,182200,4397830,2160,2160,2160,2160,0
|
||||
20250516,182100,4397830,2160,2160,2160,2160,0
|
||||
20250516,182000,4397830,2160,2160,2160,2160,0
|
||||
20250516,181900,4397830,2160,2160,2160,2160,0
|
||||
20250516,181800,4397830,2160,2160,2160,2160,48
|
||||
20250516,181700,4397830,2160,2160,2160,2160,0
|
||||
20250516,181600,4397830,2160,2160,2160,2160,0
|
||||
20250516,181500,4397830,2160,2160,2160,2160,0
|
||||
20250516,181400,4397830,2160,2160,2160,2160,0
|
||||
20250516,181300,4397830,2160,2160,2160,2160,0
|
||||
20250516,181200,4397830,2160,2160,2160,2160,0
|
||||
20250516,181100,4397830,2160,2160,2160,2160,0
|
||||
20250516,181000,4397830,2160,2160,2160,2160,0
|
||||
20250516,180900,4397830,2160,2160,2160,2160,0
|
||||
20250516,180800,4397830,2160,2160,2160,2160,0
|
||||
20250516,180700,4397830,2160,2160,2160,2160,0
|
||||
20250516,180600,4397830,2160,2160,2160,2160,0
|
||||
20250516,180500,4397830,2160,2160,2160,2160,0
|
||||
20250516,180400,4397830,2160,2160,2160,2160,0
|
||||
20250516,180300,4397830,2160,2160,2160,2160,0
|
||||
20250516,180200,4397830,2160,2160,2160,2160,0
|
||||
20250516,180100,4397830,2160,2160,2160,2160,0
|
||||
20250516,180000,4397830,2160,2160,2160,2160,0
|
||||
20250516,175900,4397830,2160,2160,2160,2160,0
|
||||
20250516,175800,4397830,2160,2160,2160,2160,0
|
||||
20250516,175700,4397830,2160,2160,2160,2160,0
|
||||
20250516,175600,4397830,2160,2160,2160,2160,0
|
||||
20250516,175500,4397830,2160,2160,2160,2160,0
|
||||
20250516,175400,4397830,2160,2160,2160,2160,0
|
||||
20250516,175300,4397830,2160,2160,2160,2160,0
|
||||
20250516,175200,4397830,2160,2160,2160,2160,0
|
||||
20250516,175100,4397830,2160,2160,2160,2160,0
|
||||
20250516,175000,4397830,2160,2160,2160,2160,0
|
||||
20250516,174900,4397830,2160,2160,2160,2160,0
|
||||
20250516,174800,4397830,2160,2160,2160,2160,48
|
||||
20250516,174700,4397830,2160,2160,2160,2160,0
|
||||
20250516,174600,4397830,2160,2160,2160,2160,0
|
||||
20250516,174500,4397830,2160,2160,2160,2160,0
|
||||
20250516,174400,4397830,2160,2160,2160,2160,0
|
||||
20250516,174300,4397830,2160,2160,2160,2160,0
|
||||
20250516,174200,4397830,2160,2160,2160,2160,0
|
||||
20250516,174100,4397830,2160,2160,2160,2160,0
|
||||
20250516,174000,4397830,2160,2160,2160,2160,0
|
||||
20250516,173900,4397830,2160,2160,2160,2160,0
|
||||
20250516,173800,4397830,2160,2160,2160,2160,0
|
||||
20250516,173700,4397830,2160,2160,2160,2160,0
|
||||
20250516,173600,4397830,2160,2160,2160,2160,0
|
||||
20250516,173500,4397830,2160,2160,2160,2160,0
|
||||
20250516,173400,4397830,2160,2160,2160,2160,0
|
||||
20250516,173300,4397830,2160,2160,2160,2160,0
|
||||
20250516,173200,4397830,2160,2160,2160,2160,0
|
||||
20250516,173100,4397830,2160,2160,2160,2160,0
|
||||
20250516,173000,4397830,2160,2160,2160,2160,0
|
||||
20250516,172900,4397830,2160,2160,2160,2160,0
|
||||
20250516,172800,4397830,2160,2160,2160,2160,0
|
||||
20250516,172700,4397830,2160,2160,2160,2160,0
|
||||
20250516,172600,4397830,2160,2160,2160,2160,0
|
||||
20250516,172500,4397830,2160,2160,2160,2160,0
|
||||
20250516,172400,4397830,2160,2160,2160,2160,0
|
||||
20250516,172300,4397830,2160,2160,2160,2160,0
|
||||
20250516,172200,4397830,2160,2160,2160,2160,0
|
||||
20250516,172100,4397830,2160,2160,2160,2160,0
|
||||
20250516,172000,4397830,2160,2160,2160,2160,0
|
||||
20250516,171900,4397830,2160,2160,2160,2160,0
|
||||
20250516,171800,4397830,2160,2160,2160,2160,48
|
||||
20250516,171700,4397830,2160,2160,2160,2160,0
|
||||
20250516,171600,4397830,2160,2160,2160,2160,0
|
||||
20250516,171500,4397830,2160,2160,2160,2160,0
|
||||
20250516,171400,4397830,2160,2160,2160,2160,0
|
||||
20250516,171300,4397830,2160,2160,2160,2160,0
|
||||
20250516,171200,4397830,2160,2160,2160,2160,0
|
||||
20250516,171100,4397830,2160,2160,2160,2160,0
|
||||
20250516,171000,4397830,2160,2160,2160,2160,0
|
||||
20250516,170900,4397830,2160,2160,2160,2160,0
|
||||
20250516,170800,4397830,2160,2160,2160,2160,0
|
||||
20250516,170700,4397830,2160,2160,2160,2160,0
|
||||
20250516,170600,4397830,2160,2160,2160,2160,0
|
||||
20250516,170500,4397830,2160,2160,2160,2160,0
|
||||
20250516,170400,4397830,2160,2160,2160,2160,0
|
||||
20250516,170300,4397830,2160,2160,2160,2160,0
|
||||
20250516,170200,4397830,2160,2160,2160,2160,0
|
||||
20250516,170100,4397830,2160,2160,2160,2160,0
|
||||
20250516,170000,4397830,2160,2160,2160,2160,0
|
||||
20250516,165900,4397830,2160,2160,2160,2160,0
|
||||
20250516,165800,4397830,2160,2160,2160,2160,0
|
||||
20250516,165700,4397830,2160,2160,2160,2160,0
|
||||
20250516,165600,4397830,2160,2160,2160,2160,0
|
||||
20250516,165500,4397830,2160,2160,2160,2160,0
|
||||
20250516,165400,4397830,2160,2160,2160,2160,0
|
||||
20250516,165300,4397830,2160,2160,2160,2160,0
|
||||
20250516,165200,4397830,2160,2160,2160,2160,0
|
||||
20250516,165100,4397830,2160,2160,2160,2160,0
|
||||
20250516,165000,4397830,2160,2160,2160,2160,0
|
||||
20250516,164900,4397830,2160,2160,2160,2160,0
|
||||
20250516,164800,4397830,2160,2160,2160,2160,48
|
||||
20250516,164700,4397830,2160,2160,2160,2160,0
|
||||
20250516,164600,4397830,2160,2160,2160,2160,0
|
||||
20250516,164500,4397830,2160,2160,2160,2160,0
|
||||
20250516,164400,4397830,2160,2160,2160,2160,0
|
||||
20250516,164300,4397830,2160,2160,2160,2160,0
|
||||
20250516,164200,4397830,2160,2160,2160,2160,0
|
||||
20250516,164100,4397830,2160,2160,2160,2160,0
|
||||
20250516,164000,4397830,2160,2160,2160,2160,0
|
||||
20250516,163900,4397830,2160,2160,2160,2160,0
|
||||
20250516,163800,4397830,2160,2160,2160,2160,0
|
||||
20250516,163700,4397830,2160,2160,2160,2160,0
|
||||
20250516,163600,4397830,2160,2160,2160,2160,0
|
||||
20250516,163500,4397830,2160,2160,2160,2160,0
|
||||
20250516,163400,4397830,2160,2160,2160,2160,0
|
||||
20250516,163300,4397830,2160,2160,2160,2160,0
|
||||
20250516,163200,4397830,2160,2160,2160,2160,0
|
||||
20250516,163100,4397830,2160,2160,2160,2160,0
|
||||
20250516,163000,4397830,2160,2160,2160,2160,0
|
||||
20250516,162900,4397830,2160,2160,2160,2160,0
|
||||
20250516,162800,4397830,2160,2160,2160,2160,0
|
||||
20250516,162700,4397830,2160,2160,2160,2160,0
|
||||
20250516,162600,4397830,2160,2160,2160,2160,0
|
||||
20250516,162500,4397830,2160,2160,2160,2160,0
|
||||
20250516,162400,4397830,2160,2160,2160,2160,0
|
||||
20250516,162300,4397830,2160,2160,2160,2160,0
|
||||
20250516,162200,4397830,2160,2160,2160,2160,0
|
||||
20250516,162100,4397830,2160,2160,2160,2160,0
|
||||
20250516,162000,4397830,2160,2160,2160,2160,0
|
||||
20250516,161900,4397830,2160,2160,2160,2160,0
|
||||
20250516,161800,4397830,2160,2160,2160,2160,48
|
||||
20250516,161700,4397830,2160,2160,2160,2160,0
|
||||
20250516,161600,4397830,2160,2160,2160,2160,0
|
||||
20250516,161500,4397830,2160,2160,2160,2160,0
|
||||
20250516,161400,4397830,2160,2160,2160,2160,0
|
||||
20250516,161300,4397830,2160,2160,2160,2160,0
|
||||
20250516,161200,4397830,2160,2160,2160,2160,0
|
||||
20250516,161100,4397830,2160,2160,2160,2160,0
|
||||
20250516,161000,4397830,2160,2160,2160,2160,0
|
||||
20250516,160900,4397830,2160,2160,2160,2160,0
|
||||
20250516,160800,4397830,2160,2160,2160,2160,0
|
||||
20250516,160700,4397830,2160,2160,2160,2160,0
|
||||
20250516,160600,4397830,2160,2160,2160,2160,0
|
||||
20250516,160500,4397830,2160,2160,2160,2160,0
|
||||
20250516,160400,4397830,2160,2160,2160,2160,0
|
||||
20250516,160300,4397830,2160,2160,2160,2160,0
|
||||
20250516,160200,4397830,2160,2160,2160,2160,0
|
||||
20250516,160100,4397830,2160,2160,2160,2160,0
|
||||
20250516,160000,4397830,2160,2160,2160,2160,0
|
||||
20250516,155900,4397830,2160,2160,2160,2160,0
|
||||
20250516,155800,4397830,2160,2160,2160,2160,0
|
||||
20250516,155700,4397830,2160,2160,2160,2160,0
|
||||
20250516,155600,4397830,2160,2160,2160,2160,0
|
||||
20250516,155500,4397830,2160,2160,2160,2160,0
|
||||
20250516,155400,4397830,2160,2160,2160,2160,0
|
||||
20250516,155300,4397830,2160,2160,2160,2160,0
|
||||
20250516,155200,4397830,2160,2160,2160,2160,0
|
||||
20250516,155100,4397830,2160,2160,2160,2160,0
|
||||
20250516,155000,4397830,2160,2160,2160,2160,0
|
||||
20250516,154900,4397830,2160,2160,2160,2160,0
|
||||
20250516,154800,4397830,2160,2160,2160,2160,48
|
||||
20250516,154700,4397830,2160,2160,2160,2160,0
|
||||
20250516,154600,4397830,2160,2160,2160,2160,0
|
||||
20250516,154500,4397830,2160,2160,2160,2160,0
|
||||
20250516,154400,4397830,2160,2160,2160,2160,0
|
||||
20250516,154300,4397830,2160,2160,2160,2160,0
|
||||
20250516,154200,4397830,2160,2160,2160,2160,0
|
||||
20250516,154100,4397830,2160,2160,2160,2160,0
|
||||
20250516,154000,4397830,2160,2160,2160,2160,0
|
||||
20250516,153900,4397830,2160,2160,2160,2160,0
|
||||
20250516,153800,4397830,2160,2160,2160,2160,0
|
||||
20250516,153700,4397830,2160,2160,2160,2160,0
|
||||
20250516,153600,4397830,2160,2160,2160,2160,0
|
||||
20250516,153500,4397830,2160,2160,2160,2160,0
|
||||
20250516,153400,4397830,2160,2160,2160,2160,0
|
||||
20250516,153300,4397830,2160,2160,2160,2160,0
|
||||
20250516,153200,4397830,2160,2160,2160,2160,0
|
||||
20250516,153100,4397830,2160,2160,2160,2160,0
|
||||
20250516,153000,4397830,2160,2160,2160,2160,48
|
||||
20250516,152900,4294150,2180,2180,2180,2180,0
|
||||
20250516,152800,4294150,2180,2180,2180,2180,0
|
||||
20250516,152700,4294150,2180,2180,2180,2180,0
|
||||
20250516,152600,4294150,2180,2180,2180,2180,0
|
||||
20250516,152500,4294150,2180,2180,2180,2180,0
|
||||
20250516,152400,4294150,2180,2180,2180,2180,0
|
||||
20250516,152300,4294150,2180,2180,2180,2180,0
|
||||
20250516,152200,4294150,2180,2180,2180,2180,0
|
||||
20250516,152100,4294150,2180,2180,2180,2180,0
|
||||
20250516,152000,4294150,2180,2180,2180,2180,0
|
||||
20250516,151900,4294150,2180,2180,2180,2180,0
|
||||
20250516,151800,4294150,2180,2180,2180,2180,0
|
||||
20250516,151700,4294150,2180,2180,2180,2180,1
|
||||
20250516,151600,4291970,2160,2160,2160,2160,0
|
||||
20250516,151500,4291970,2160,2160,2160,2160,6
|
||||
20250516,151400,4279010,2160,2180,2180,2160,10
|
||||
20250516,151300,4257310,2160,2160,2160,2160,0
|
||||
20250516,151200,4257310,2160,2160,2160,2160,6
|
||||
20250516,151100,4244350,2160,2160,2160,2160,5
|
||||
20250516,151000,4233550,2160,2160,2160,2160,0
|
||||
20250516,150900,4233550,2160,2160,2160,2160,26
|
||||
20250516,150800,4177390,2160,2160,2160,2160,0
|
||||
20250516,150700,4177390,2160,2160,2160,2160,128
|
||||
20250516,150600,3900910,2160,2160,2160,2160,5
|
||||
20250516,150500,3890110,2160,2160,2160,2160,0
|
||||
20250516,150400,3890110,2160,2160,2160,2160,6
|
||||
20250516,150300,3877150,2160,2160,2160,2160,0
|
||||
20250516,150200,3877150,2160,2160,2160,2160,5
|
||||
20250516,150100,3866350,2160,2160,2160,2160,6
|
||||
20250516,150000,3853390,2160,2160,2160,2160,0
|
||||
20250516,145900,3853390,2160,2160,2160,2160,5
|
||||
20250516,145800,3842590,2160,2160,2160,2160,0
|
||||
20250516,145700,3842590,2160,2160,2160,2160,5
|
||||
20250516,145600,3831790,2160,2160,2160,2160,6
|
||||
20250516,145500,3818830,2160,2160,2160,2160,0
|
||||
20250516,145400,3818830,2160,2160,2160,2160,5
|
||||
20250516,145300,3808030,2160,2160,2160,2160,0
|
||||
20250516,145200,3808030,2160,2160,2160,2160,6
|
||||
20250516,145100,3795070,2160,2160,2160,2160,5
|
||||
20250516,145000,3784270,2160,2160,2160,2160,0
|
||||
20250516,144900,3784270,2160,2160,2160,2160,5
|
||||
20250516,144800,3773470,2160,2160,2160,2160,4
|
||||
20250516,144700,3764830,2160,2160,2160,2160,6
|
||||
20250516,144600,3751870,2160,2160,2160,2160,5
|
||||
20250516,144500,3741070,2160,2160,2160,2160,0
|
||||
20250516,144400,3741070,2160,2160,2160,2160,6
|
||||
20250516,144300,3728110,2160,2160,2160,2160,0
|
||||
20250516,144200,3728110,2160,2160,2160,2160,5
|
||||
20250516,144100,3717310,2160,2160,2160,2160,5
|
||||
20250516,144000,3706510,2160,2160,2160,2160,0
|
||||
20250516,143900,3706510,2160,2160,2160,2160,6
|
||||
20250516,143800,3693550,2160,2160,2160,2160,0
|
||||
20250516,143700,3693550,2160,2160,2160,2160,5
|
||||
20250516,143600,3682750,2160,2160,2160,2160,6
|
||||
20250516,143500,3669790,2160,2160,2160,2160,0
|
||||
20250516,143400,3669790,2160,2160,2160,2160,5
|
||||
20250516,143300,3658990,2160,2160,2160,2160,0
|
||||
20250516,143200,3658990,2160,2160,2160,2160,5
|
||||
20250516,143100,3648190,2160,2160,2160,2160,6
|
||||
20250516,143000,3635230,2160,2160,2160,2160,0
|
||||
20250516,142900,3635230,2160,2160,2160,2160,5
|
||||
20250516,142800,3624430,2160,2160,2160,2160,0
|
||||
20250516,142700,3624430,2160,2160,2160,2160,6
|
||||
20250516,142600,3611470,2160,2160,2160,2160,5
|
||||
20250516,142500,3600670,2160,2160,2160,2160,0
|
||||
20250516,142400,3600670,2160,2180,2180,2160,10
|
||||
20250516,142300,3578970,2160,2160,2160,2160,0
|
||||
20250516,142200,3578970,2160,2160,2160,2160,6
|
||||
20250516,142100,3566010,2160,2160,2160,2160,5
|
||||
20250516,142000,3555210,2160,2160,2160,2160,0
|
||||
20250516,141900,3555210,2160,2160,2160,2160,6
|
||||
20250516,141800,3542250,2160,2160,2160,2160,5
|
||||
20250516,141700,3531450,2160,2160,2160,2160,0
|
||||
20250516,141600,3531450,2160,2160,2160,2160,5
|
||||
20250516,141500,3520650,2160,2160,2160,2160,0
|
||||
20250516,141400,3520650,2160,2160,2160,2160,6
|
||||
20250516,141300,3507690,2160,2160,2160,2160,5
|
||||
20250516,141200,3496890,2160,2160,2160,2160,0
|
||||
20250516,141100,3496890,2160,2160,2160,2160,6
|
||||
20250516,141000,3483930,2160,2160,2160,2160,0
|
||||
20250516,140900,3483930,2160,2160,2160,2160,5
|
||||
20250516,140800,3473130,2160,2160,2160,2160,6
|
||||
20250516,140700,3460170,2180,2180,2180,2180,0
|
||||
20250516,140600,3460170,2180,2160,2180,2160,10
|
||||
20250516,140500,3438485,2160,2160,2160,2160,0
|
||||
20250516,140400,3438485,2160,2160,2160,2160,5
|
||||
20250516,140300,3427685,2160,2160,2160,2160,6
|
||||
20250516,140200,3414725,2160,2160,2160,2160,1
|
||||
20250516,140100,3412565,2160,2160,2160,2160,5
|
||||
20250516,140000,3401765,2160,2160,2160,2160,0
|
||||
20250516,135900,3401765,2160,2160,2160,2160,6
|
||||
20250516,135800,3388805,2160,2160,2160,2160,5
|
||||
20250516,135700,3378005,2160,2160,2160,2160,0
|
||||
20250516,135600,3378005,2160,2160,2160,2160,5
|
||||
20250516,135500,3367205,2160,2160,2160,2160,0
|
||||
20250516,135400,3367205,2160,2160,2160,2160,6
|
||||
20250516,135300,3354245,2160,2160,2160,2160,5
|
||||
20250516,135200,3343445,2160,2160,2160,2160,0
|
||||
20250516,135100,3343445,2160,2160,2160,2160,6
|
||||
20250516,135000,3330485,2160,2160,2160,2160,0
|
||||
20250516,134900,3330485,2160,2160,2160,2160,5
|
||||
20250516,134800,3319685,2160,2160,2160,2160,5
|
||||
20250516,134700,3308885,2160,2160,2160,2160,0
|
||||
20250516,134600,3308885,2160,2160,2160,2160,6
|
||||
20250516,134500,3295925,2160,2160,2160,2160,0
|
||||
20250516,134400,3295925,2160,2160,2160,2160,5
|
||||
20250516,134300,3285125,2160,2160,2160,2160,6
|
||||
20250516,134200,3272165,2160,2160,2160,2160,0
|
||||
20250516,134100,3272165,2160,2160,2160,2160,5
|
||||
20250516,134000,3261365,2160,2160,2160,2160,0
|
||||
20250516,133900,3261365,2160,2160,2160,2160,5
|
||||
20250516,133800,3250565,2160,2160,2160,2160,6
|
||||
20250516,133700,3237605,2160,2160,2160,2160,0
|
||||
20250516,133600,3237605,2160,2160,2160,2160,5
|
||||
20250516,133500,3226805,2160,2160,2160,2160,0
|
||||
20250516,133400,3226805,2160,2160,2160,2160,6
|
||||
20250516,133300,3213845,2160,2160,2160,2160,6
|
||||
20250516,133200,3200885,2160,2160,2160,2160,0
|
||||
20250516,133100,3200885,2160,2160,2160,2160,5
|
||||
20250516,133000,3190085,2160,2160,2160,2160,0
|
||||
20250516,132900,3190085,2160,2160,2160,2160,6
|
||||
20250516,132800,3177125,2160,2160,2160,2160,5
|
||||
20250516,132700,3166325,2160,2160,2160,2160,0
|
||||
20250516,132600,3166325,2160,2160,2160,2160,6
|
||||
20250516,132500,3153365,2160,2160,2160,2160,5
|
||||
20250516,132400,3142565,2160,2160,2160,2160,0
|
||||
20250516,132300,3142565,2160,2160,2160,2160,5
|
||||
20250516,132200,3131765,2160,2160,2160,2160,0
|
||||
20250516,132100,3131765,2160,2160,2160,2160,6
|
||||
20250516,132000,3118805,2160,2160,2160,2160,5
|
||||
20250516,131900,3108005,2160,2160,2160,2160,0
|
||||
20250516,131800,3108005,2160,2160,2160,2160,6
|
||||
20250516,131700,3095045,2160,2160,2160,2160,0
|
||||
20250516,131600,3095045,2160,2160,2160,2160,5
|
||||
20250516,131500,3084245,2160,2160,2160,2160,5
|
||||
20250516,131400,3073445,2160,2160,2160,2160,0
|
||||
20250516,131300,3073445,2160,2160,2160,2160,6
|
||||
20250516,131200,3060485,2160,2160,2160,2160,0
|
||||
20250516,131100,3060485,2160,2160,2160,2160,5
|
||||
20250516,131000,3049685,2160,2160,2160,2160,6
|
||||
20250516,130900,3036725,2160,2160,2160,2160,0
|
||||
20250516,130800,3036725,2160,2160,2160,2160,5
|
||||
20250516,130700,3025925,2160,2160,2160,2160,0
|
||||
20250516,130600,3025925,2160,2160,2160,2160,5
|
||||
20250516,130500,3015125,2160,2160,2160,2160,7
|
||||
20250516,130400,3000005,2160,2160,2160,2160,0
|
||||
20250516,130300,3000005,2160,2160,2160,2160,5
|
||||
20250516,130200,2989205,2160,2160,2160,2160,0
|
||||
20250516,130100,2989205,2160,2160,2160,2160,6
|
||||
20250516,130000,2976245,2160,2160,2160,2160,5
|
||||
20250516,125900,2965445,2160,2160,2160,2160,0
|
||||
20250516,125800,2965445,2160,2160,2160,2160,6
|
||||
20250516,125700,2952485,2160,2160,2160,2160,0
|
||||
20250516,125600,2952485,2160,2160,2160,2160,5
|
||||
20250516,125500,2941685,2160,2160,2160,2160,5
|
||||
20250516,125400,2930885,2160,2160,2160,2160,0
|
||||
20250516,125300,2930885,2160,2160,2160,2160,6
|
||||
20250516,125200,2917925,2160,2160,2160,2160,0
|
||||
20250516,125100,2917925,2160,2165,2165,2160,62
|
||||
20250516,125000,2783720,2160,2160,2160,2160,306
|
||||
20250516,124900,2122760,2160,2160,2160,2160,0
|
||||
20250516,124800,2122760,2160,2160,2160,2160,5
|
||||
20250516,124700,2111960,2160,2160,2160,2160,0
|
||||
20250516,124600,2111960,2160,2160,2160,2160,5
|
||||
20250516,124500,2101160,2160,2160,2160,2160,6
|
||||
20250516,124400,2088200,2160,2160,2160,2160,0
|
||||
20250516,124300,2088200,2160,2160,2160,2160,5
|
||||
20250516,124200,2077400,2160,2160,2160,2160,0
|
||||
20250516,124100,2077400,2160,2160,2160,2160,6
|
||||
20250516,124000,2064440,2160,2160,2160,2160,5
|
||||
20250516,123900,2053640,2160,2160,2160,2160,0
|
||||
20250516,123800,2053640,2160,2160,2160,2160,5
|
||||
20250516,123700,2042840,2160,2160,2160,2160,0
|
||||
20250516,123600,2042840,2160,2160,2160,2160,6
|
||||
20250516,123500,2029880,2160,2160,2160,2160,5
|
||||
20250516,123400,2019080,2160,2160,2160,2160,0
|
||||
20250516,123300,2019080,2160,2160,2160,2160,6
|
||||
20250516,123200,2006120,2165,2165,2165,2160,25
|
||||
20250516,123100,1952020,2160,2160,2160,2160,0
|
||||
20250516,123000,1952020,2160,2160,2160,2160,5
|
||||
20250516,122900,1941220,2160,2160,2160,2160,0
|
||||
20250516,122800,1941220,2160,2160,2160,2160,6
|
||||
20250516,122700,1928260,2160,2160,2160,2160,5
|
||||
20250516,122600,1917460,2160,2160,2160,2160,0
|
||||
20250516,122500,1917460,2160,2160,2160,2160,6
|
||||
20250516,122400,1904500,2160,2160,2160,2160,0
|
||||
20250516,122300,1904500,2160,2160,2160,2160,5
|
||||
20250516,122200,1893700,2160,2160,2160,2160,5
|
||||
20250516,122100,1882900,2160,2160,2160,2160,0
|
||||
20250516,122000,1882900,2160,2160,2160,2160,6
|
||||
20250516,121900,1869940,2160,2160,2160,2160,0
|
||||
20250516,121800,1869940,2160,2160,2160,2160,5
|
||||
20250516,121700,1859140,2160,2160,2160,2160,6
|
||||
20250516,121600,1846180,2160,2160,2160,2160,0
|
||||
20250516,121500,1846180,2160,2160,2160,2160,5
|
||||
20250516,121400,1835380,2160,2160,2160,2160,0
|
||||
20250516,121300,1835380,2160,2160,2160,2160,5
|
||||
20250516,121200,1824580,2160,2160,2160,2160,6
|
||||
20250516,121100,1811620,2160,2160,2160,2160,0
|
||||
20250516,121000,1811620,2160,2160,2160,2160,5
|
||||
20250516,120900,1800820,2160,2160,2160,2160,0
|
||||
20250516,120800,1800820,2160,2160,2160,2160,6
|
||||
20250516,120700,1787860,2160,2160,2160,2160,5
|
||||
20250516,120600,1777060,2160,2160,2160,2160,0
|
||||
20250516,120500,1777060,2160,2160,2160,2160,5
|
||||
20250516,120400,1766260,2160,2160,2160,2160,0
|
||||
20250516,120300,1766260,2160,2165,2165,2160,11
|
||||
20250516,120200,1742475,2160,2160,2160,2160,5
|
||||
20250516,120100,1731675,2160,2160,2160,2160,0
|
||||
20250516,120000,1731675,2160,2160,2160,2160,6
|
||||
20250516,115900,1718715,2160,2160,2160,2160,0
|
||||
20250516,115800,1718715,2160,2160,2160,2160,5
|
||||
20250516,115700,1707915,2160,2160,2160,2160,6
|
||||
20250516,115600,1694955,2160,2160,2160,2160,0
|
||||
20250516,115500,1694955,2160,2160,2160,2160,5
|
||||
20250516,115400,1684155,2160,2160,2160,2160,0
|
||||
20250516,115300,1684155,2160,2160,2160,2160,5
|
||||
20250516,115200,1673355,2160,2160,2160,2160,6
|
||||
20250516,115100,1660395,2160,2160,2160,2160,0
|
||||
20250516,115000,1660395,2160,2160,2160,2160,5
|
||||
20250516,114900,1649595,2160,2160,2160,2160,0
|
||||
20250516,114800,1649595,2160,2160,2160,2160,6
|
||||
20250516,114700,1636635,2160,2160,2160,2160,5
|
||||
20250516,114600,1625835,2160,2160,2160,2160,0
|
||||
20250516,114500,1625835,2160,2160,2160,2160,5
|
||||
20250516,114400,1615035,2160,2160,2160,2160,0
|
||||
20250516,114300,1615035,2160,2165,2165,2160,9
|
||||
20250516,114200,1595580,2160,2160,2160,2160,5
|
||||
20250516,114100,1584780,2160,2160,2160,2160,0
|
||||
20250516,114000,1584780,2160,2160,2160,2160,6
|
||||
20250516,113900,1571820,2160,2160,2160,2160,5
|
||||
20250516,113800,1561020,2160,2160,2160,2160,0
|
||||
20250516,113700,1561020,2160,2160,2160,2160,5
|
||||
20250516,113600,1550220,2160,2160,2160,2160,0
|
||||
20250516,113500,1550220,2160,2160,2160,2160,6
|
||||
20250516,113400,1537260,2165,2160,2165,2160,17
|
||||
20250516,113300,1500480,2160,2160,2160,2160,0
|
||||
20250516,113200,1500480,2160,2160,2160,2160,6
|
||||
20250516,113100,1487520,2160,2160,2160,2160,0
|
||||
20250516,113000,1487520,2160,2160,2160,2160,5
|
||||
20250516,112900,1476720,2160,2160,2160,2160,5
|
||||
20250516,112800,1465920,2160,2160,2160,2160,0
|
||||
20250516,112700,1465920,2160,2160,2160,2160,6
|
||||
20250516,112600,1452960,2160,2160,2160,2160,0
|
||||
20250516,112500,1452960,2160,2160,2160,2160,5
|
||||
20250516,112400,1442160,2160,2160,2160,2160,6
|
||||
20250516,112300,1429200,2160,2160,2160,2160,0
|
||||
20250516,112200,1429200,2160,2160,2160,2160,5
|
||||
20250516,112100,1418400,2160,2160,2160,2160,0
|
||||
20250516,112000,1418400,2160,2160,2160,2160,5
|
||||
20250516,111900,1407600,2160,2160,2160,2160,6
|
||||
20250516,111800,1394640,2160,2160,2160,2160,0
|
||||
20250516,111700,1394640,2160,2160,2160,2160,5
|
||||
20250516,111600,1383840,2160,2160,2160,2160,0
|
||||
20250516,111500,1383840,2160,2160,2160,2160,6
|
||||
20250516,111400,1370880,2160,2160,2160,2160,5
|
||||
20250516,111300,1360080,2160,2160,2160,2160,0
|
||||
20250516,111200,1360080,2160,2160,2160,2160,5
|
||||
20250516,111100,1349280,2160,2160,2160,2160,7
|
||||
20250516,111000,1334160,2160,2160,2160,2160,6
|
||||
20250516,110900,1321200,2160,2160,2160,2160,5
|
||||
20250516,110800,1310400,2160,2160,2160,2160,0
|
||||
20250516,110700,1310400,2160,2160,2160,2160,6
|
||||
20250516,110600,1297440,2160,2160,2160,2160,0
|
||||
20250516,110500,1297440,2160,2160,2160,2160,5
|
||||
20250516,110400,1286640,2160,2160,2160,2160,5
|
||||
20250516,110300,1275840,2160,2160,2160,2160,8
|
||||
20250516,110200,1258560,2160,2160,2160,2160,6
|
||||
20250516,110100,1245600,2160,2160,2160,2160,0
|
||||
20250516,110000,1245600,2160,2165,2165,2160,12
|
||||
20250516,105900,1219645,2160,2160,2160,2160,6
|
||||
20250516,105800,1206685,2160,2160,2160,2160,0
|
||||
20250516,105700,1206685,2160,2160,2160,2160,5
|
||||
20250516,105600,1195885,2165,2165,2165,2165,195
|
||||
20250516,105500,773710,2165,2165,2165,2165,5
|
||||
20250516,105400,762885,2165,2165,2165,2165,6
|
||||
20250516,105300,749895,2165,2165,2165,2165,0
|
||||
20250516,105200,749895,2165,2165,2165,2165,5
|
||||
20250516,105100,739070,2165,2165,2165,2165,0
|
||||
20250516,105000,739070,2165,2165,2165,2165,6
|
||||
20250516,104900,726080,2165,2190,2190,2165,10
|
||||
20250516,104800,704305,2165,2165,2165,2165,0
|
||||
20250516,104700,704305,2165,2165,2165,2165,6
|
||||
20250516,104600,691315,2165,2165,2165,2165,5
|
||||
20250516,104500,680490,2165,2165,2165,2165,0
|
||||
20250516,104400,680490,2165,2165,2165,2165,5
|
||||
20250516,104300,669665,2165,2165,2165,2165,0
|
||||
20250516,104200,669665,2165,2165,2165,2165,6
|
||||
20250516,104100,656675,2160,2160,2160,2160,5
|
||||
20250516,104000,645875,2160,2160,2160,2160,0
|
||||
20250516,103900,645875,2160,2160,2160,2160,6
|
||||
20250516,103800,632915,2160,2160,2160,2160,0
|
||||
20250516,103700,632915,2160,2160,2160,2160,5
|
||||
20250516,103600,622115,2160,2160,2160,2160,5
|
||||
20250516,103500,611315,2160,2160,2160,2160,0
|
||||
20250516,103400,611315,2160,2160,2160,2160,6
|
||||
20250516,103300,598355,2160,2160,2160,2160,0
|
||||
20250516,103200,598355,2160,2160,2160,2160,5
|
||||
20250516,103100,587555,2160,2160,2160,2160,6
|
||||
20250516,103000,574595,2160,2160,2160,2160,0
|
||||
20250516,102900,574595,2160,2160,2160,2160,5
|
||||
20250516,102800,563795,2160,2160,2160,2160,0
|
||||
20250516,102700,563795,2160,2160,2160,2160,5
|
||||
20250516,102600,552995,2160,2160,2160,2160,6
|
||||
20250516,102500,540035,2160,2160,2160,2160,0
|
||||
20250516,102400,540035,2160,2160,2160,2160,5
|
||||
20250516,102300,529235,2160,2160,2160,2160,0
|
||||
20250516,102200,529235,2160,2160,2160,2160,6
|
||||
20250516,102100,516275,2160,2160,2160,2160,5
|
||||
20250516,102000,505475,2160,2160,2160,2160,0
|
||||
20250516,101900,505475,2160,2160,2160,2160,5
|
||||
20250516,101800,494675,2160,2160,2160,2160,0
|
||||
20250516,101700,494675,2160,2160,2160,2160,6
|
||||
20250516,101600,481715,2160,2160,2160,2160,5
|
||||
20250516,101500,470915,2160,2160,2160,2160,0
|
||||
20250516,101400,470915,2160,2160,2160,2160,6
|
||||
20250516,101300,457955,2160,2160,2160,2160,0
|
||||
20250516,101200,457955,2160,2160,2160,2160,5
|
||||
20250516,101100,447155,2160,2160,2160,2160,5
|
||||
20250516,101000,436355,2160,2160,2160,2160,0
|
||||
20250516,100900,436355,2160,2160,2160,2160,6
|
||||
20250516,100800,423395,2160,2160,2160,2160,0
|
||||
20250516,100700,423395,2160,2160,2160,2160,5
|
||||
20250516,100600,412595,2165,2165,2165,2165,6
|
||||
20250516,100500,399605,2165,2165,2165,2165,0
|
||||
20250516,100400,399605,2165,2165,2165,2165,5
|
||||
20250516,100300,388780,2165,2165,2165,2165,0
|
||||
20250516,100200,388780,2165,2165,2165,2165,5
|
||||
20250516,100100,377955,2185,2165,2185,2165,7
|
||||
20250516,100000,362780,2165,2165,2165,2165,0
|
||||
20250516,095900,362780,2165,2165,2165,2165,5
|
||||
20250516,095800,351955,2165,2165,2165,2165,6
|
||||
20250516,095700,338965,2170,2170,2170,2170,0
|
||||
20250516,095600,338965,2170,2170,2170,2170,5
|
||||
20250516,095500,328115,2165,2165,2165,2165,0
|
||||
20250516,095400,328115,2165,2165,2165,2165,5
|
||||
20250516,095300,317290,2165,2165,2165,2165,6
|
||||
20250516,095200,304300,2165,2165,2165,2165,0
|
||||
20250516,095100,304300,2165,2165,2165,2165,5
|
||||
20250516,095000,293475,2165,2165,2165,2165,0
|
||||
20250516,094900,293475,2165,2165,2165,2165,6
|
||||
20250516,094800,280485,2165,2165,2165,2165,5
|
||||
20250516,094700,269660,2165,2165,2165,2165,0
|
||||
20250516,094600,269660,2165,2165,2165,2165,5
|
||||
20250516,094500,258835,2190,2190,2190,2190,1
|
||||
20250516,094400,256645,2155,2155,2155,2155,0
|
||||
20250516,094300,256645,2155,2155,2155,2155,0
|
||||
20250516,094200,256645,2155,2155,2155,2155,0
|
||||
20250516,094100,256645,2155,2155,2155,2155,0
|
||||
20250516,094000,256645,2155,2155,2155,2155,0
|
||||
20250516,093900,256645,2155,2155,2155,2155,0
|
||||
20250516,093800,256645,2155,2155,2155,2155,0
|
||||
20250516,093700,256645,2155,2155,2155,2155,0
|
||||
20250516,093600,256645,2155,2155,2155,2155,0
|
||||
20250516,093500,256645,2155,2155,2155,2155,0
|
||||
20250516,093400,256645,2155,2155,2155,2155,0
|
||||
20250516,093300,256645,2155,2155,2155,2155,0
|
||||
20250516,093200,256645,2155,2155,2155,2155,0
|
||||
20250516,093100,256645,2155,2155,2155,2155,0
|
||||
20250516,093000,256645,2155,2155,2155,2155,0
|
||||
20250516,092900,256645,2155,2155,2155,2155,18
|
||||
20250516,092800,217855,2195,2195,2195,2195,0
|
||||
20250516,092700,217855,2195,2195,2195,2195,0
|
||||
20250516,092600,217855,2195,2195,2195,2195,0
|
||||
20250516,092500,217855,2195,2195,2195,2195,0
|
||||
20250516,092400,217855,2195,2195,2195,2195,0
|
||||
20250516,092300,217855,2195,2195,2195,2195,0
|
||||
20250516,092200,217855,2195,2175,2195,2175,100
|
||||
20250516,092100,0,2195,2195,2195,2195,0
|
||||
20250516,092000,0,2195,2195,2195,2195,0
|
||||
20250516,091900,0,2195,2195,2195,2195,0
|
||||
20250516,091800,0,2195,2195,2195,2195,0
|
||||
20250516,091700,0,2195,2195,2195,2195,0
|
||||
20250516,091600,0,2195,2195,2195,2195,0
|
||||
20250516,091500,0,2195,2195,2195,2195,0
|
||||
20250516,091400,0,2195,2195,2195,2195,0
|
||||
20250516,091300,0,2195,2195,2195,2195,0
|
||||
20250516,091200,0,2195,2195,2195,2195,0
|
||||
20250516,091100,0,2195,2195,2195,2195,0
|
||||
20250516,091000,0,2195,2195,2195,2195,0
|
||||
20250516,090900,0,2195,2195,2195,2195,0
|
||||
20250516,090800,0,2195,2195,2195,2195,0
|
||||
20250516,090700,0,2195,2195,2195,2195,0
|
||||
20250516,090600,0,2195,2195,2195,2195,0
|
||||
20250516,090500,0,2195,2195,2195,2195,0
|
||||
20250516,090400,0,2195,2195,2195,2195,0
|
||||
20250516,090300,0,2195,2195,2195,2195,0
|
||||
20250516,090200,0,2195,2195,2195,2195,0
|
||||
20250516,090100,0,2195,2195,2195,2195,0
|
||||
20250516,090000,0,2195,2195,2195,2195,0
|
||||
|
Reference in New Issue
Block a user