Update 2025-05-16 2743 candle_min
This commit is contained in:
710
473370/min/candle-20250516.csv
Normal file
710
473370/min/candle-20250516.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204800,7827730,2010,2010,2010,2010,36
|
||||
20250516,204700,7827730,2010,2010,2010,2010,0
|
||||
20250516,204600,7827730,2010,2010,2010,2010,0
|
||||
20250516,204500,7827730,2010,2010,2010,2010,0
|
||||
20250516,204400,7827730,2010,2010,2010,2010,0
|
||||
20250516,204300,7827730,2010,2010,2010,2010,0
|
||||
20250516,204200,7827730,2010,2010,2010,2010,0
|
||||
20250516,204100,7827730,2010,2010,2010,2010,0
|
||||
20250516,204000,7827730,2010,2010,2010,2010,0
|
||||
20250516,203900,7827730,2010,2010,2010,2010,0
|
||||
20250516,203800,7827730,2010,2010,2010,2010,0
|
||||
20250516,203700,7827730,2010,2010,2010,2010,0
|
||||
20250516,203600,7827730,2010,2010,2010,2010,0
|
||||
20250516,203500,7827730,2010,2010,2010,2010,0
|
||||
20250516,203400,7827730,2010,2010,2010,2010,0
|
||||
20250516,203300,7827730,2010,2010,2010,2010,0
|
||||
20250516,203200,7827730,2010,2010,2010,2010,0
|
||||
20250516,203100,7827730,2010,2010,2010,2010,0
|
||||
20250516,203000,7827730,2010,2010,2010,2010,0
|
||||
20250516,202900,7827730,2010,2010,2010,2010,0
|
||||
20250516,202800,7827730,2010,2010,2010,2010,0
|
||||
20250516,202700,7827730,2010,2010,2010,2010,0
|
||||
20250516,202600,7827730,2010,2010,2010,2010,0
|
||||
20250516,202500,7827730,2010,2010,2010,2010,0
|
||||
20250516,202400,7827730,2010,2010,2010,2010,0
|
||||
20250516,202300,7827730,2010,2010,2010,2010,0
|
||||
20250516,202200,7827730,2010,2010,2010,2010,0
|
||||
20250516,202100,7827730,2010,2010,2010,2010,0
|
||||
20250516,202000,7827730,2010,2010,2010,2010,0
|
||||
20250516,201900,7827730,2010,2010,2010,2010,0
|
||||
20250516,201800,7827730,2010,2010,2010,2010,36
|
||||
20250516,201700,7827730,2010,2010,2010,2010,0
|
||||
20250516,201600,7827730,2010,2010,2010,2010,0
|
||||
20250516,201500,7827730,2010,2010,2010,2010,0
|
||||
20250516,201400,7827730,2010,2010,2010,2010,0
|
||||
20250516,201300,7827730,2010,2010,2010,2010,0
|
||||
20250516,201200,7827730,2010,2010,2010,2010,0
|
||||
20250516,201100,7827730,2010,2010,2010,2010,0
|
||||
20250516,201000,7827730,2010,2010,2010,2010,0
|
||||
20250516,200900,7827730,2010,2010,2010,2010,0
|
||||
20250516,200800,7827730,2010,2010,2010,2010,0
|
||||
20250516,200700,7827730,2010,2010,2010,2010,0
|
||||
20250516,200600,7827730,2010,2010,2010,2010,0
|
||||
20250516,200500,7827730,2010,2010,2010,2010,0
|
||||
20250516,200400,7827730,2010,2010,2010,2010,0
|
||||
20250516,200300,7827730,2010,2010,2010,2010,0
|
||||
20250516,200200,7827730,2010,2010,2010,2010,0
|
||||
20250516,200100,7827730,2010,2010,2010,2010,0
|
||||
20250516,200000,7827730,2010,2010,2010,2010,0
|
||||
20250516,195900,7827730,2010,2010,2010,2010,0
|
||||
20250516,195800,7827730,2010,2010,2010,2010,0
|
||||
20250516,195700,7827730,2010,2010,2010,2010,0
|
||||
20250516,195600,7827730,2010,2010,2010,2010,0
|
||||
20250516,195500,7827730,2010,2010,2010,2010,0
|
||||
20250516,195400,7827730,2010,2010,2010,2010,0
|
||||
20250516,195300,7827730,2010,2010,2010,2010,0
|
||||
20250516,195200,7827730,2010,2010,2010,2010,0
|
||||
20250516,195100,7827730,2010,2010,2010,2010,0
|
||||
20250516,195000,7827730,2010,2010,2010,2010,0
|
||||
20250516,194900,7827730,2010,2010,2010,2010,0
|
||||
20250516,194800,7827730,2010,2010,2010,2010,36
|
||||
20250516,194700,7827730,2010,2010,2010,2010,0
|
||||
20250516,194600,7827730,2010,2010,2010,2010,0
|
||||
20250516,194500,7827730,2010,2010,2010,2010,0
|
||||
20250516,194400,7827730,2010,2010,2010,2010,0
|
||||
20250516,194300,7827730,2010,2010,2010,2010,0
|
||||
20250516,194200,7827730,2010,2010,2010,2010,0
|
||||
20250516,194100,7827730,2010,2010,2010,2010,0
|
||||
20250516,194000,7827730,2010,2010,2010,2010,0
|
||||
20250516,193900,7827730,2010,2010,2010,2010,0
|
||||
20250516,193800,7827730,2010,2010,2010,2010,0
|
||||
20250516,193700,7827730,2010,2010,2010,2010,0
|
||||
20250516,193600,7827730,2010,2010,2010,2010,0
|
||||
20250516,193500,7827730,2010,2010,2010,2010,0
|
||||
20250516,193400,7827730,2010,2010,2010,2010,0
|
||||
20250516,193300,7827730,2010,2010,2010,2010,0
|
||||
20250516,193200,7827730,2010,2010,2010,2010,0
|
||||
20250516,193100,7827730,2010,2010,2010,2010,0
|
||||
20250516,193000,7827730,2010,2010,2010,2010,0
|
||||
20250516,192900,7827730,2010,2010,2010,2010,0
|
||||
20250516,192800,7827730,2010,2010,2010,2010,0
|
||||
20250516,192700,7827730,2010,2010,2010,2010,0
|
||||
20250516,192600,7827730,2010,2010,2010,2010,0
|
||||
20250516,192500,7827730,2010,2010,2010,2010,0
|
||||
20250516,192400,7827730,2010,2010,2010,2010,0
|
||||
20250516,192300,7827730,2010,2010,2010,2010,0
|
||||
20250516,192200,7827730,2010,2010,2010,2010,0
|
||||
20250516,192100,7827730,2010,2010,2010,2010,0
|
||||
20250516,192000,7827730,2010,2010,2010,2010,0
|
||||
20250516,191900,7827730,2010,2010,2010,2010,0
|
||||
20250516,191800,7827730,2010,2010,2010,2010,36
|
||||
20250516,191700,7827730,2010,2010,2010,2010,0
|
||||
20250516,191600,7827730,2010,2010,2010,2010,0
|
||||
20250516,191500,7827730,2010,2010,2010,2010,0
|
||||
20250516,191400,7827730,2010,2010,2010,2010,0
|
||||
20250516,191300,7827730,2010,2010,2010,2010,0
|
||||
20250516,191200,7827730,2010,2010,2010,2010,0
|
||||
20250516,191100,7827730,2010,2010,2010,2010,0
|
||||
20250516,191000,7827730,2010,2010,2010,2010,0
|
||||
20250516,190900,7827730,2010,2010,2010,2010,0
|
||||
20250516,190800,7827730,2010,2010,2010,2010,0
|
||||
20250516,190700,7827730,2010,2010,2010,2010,0
|
||||
20250516,190600,7827730,2010,2010,2010,2010,0
|
||||
20250516,190500,7827730,2010,2010,2010,2010,0
|
||||
20250516,190400,7827730,2010,2010,2010,2010,0
|
||||
20250516,190300,7827730,2010,2010,2010,2010,0
|
||||
20250516,190200,7827730,2010,2010,2010,2010,0
|
||||
20250516,190100,7827730,2010,2010,2010,2010,0
|
||||
20250516,190000,7827730,2010,2010,2010,2010,0
|
||||
20250516,185900,7827730,2010,2010,2010,2010,0
|
||||
20250516,185800,7827730,2010,2010,2010,2010,0
|
||||
20250516,185700,7827730,2010,2010,2010,2010,0
|
||||
20250516,185600,7827730,2010,2010,2010,2010,0
|
||||
20250516,185500,7827730,2010,2010,2010,2010,0
|
||||
20250516,185400,7827730,2010,2010,2010,2010,0
|
||||
20250516,185300,7827730,2010,2010,2010,2010,0
|
||||
20250516,185200,7827730,2010,2010,2010,2010,0
|
||||
20250516,185100,7827730,2010,2010,2010,2010,0
|
||||
20250516,185000,7827730,2010,2010,2010,2010,0
|
||||
20250516,184900,7827730,2010,2010,2010,2010,0
|
||||
20250516,184800,7827730,2010,2010,2010,2010,36
|
||||
20250516,184700,7827730,2010,2010,2010,2010,0
|
||||
20250516,184600,7827730,2010,2010,2010,2010,0
|
||||
20250516,184500,7827730,2010,2010,2010,2010,0
|
||||
20250516,184400,7827730,2010,2010,2010,2010,0
|
||||
20250516,184300,7827730,2010,2010,2010,2010,0
|
||||
20250516,184200,7827730,2010,2010,2010,2010,0
|
||||
20250516,184100,7827730,2010,2010,2010,2010,0
|
||||
20250516,184000,7827730,2010,2010,2010,2010,0
|
||||
20250516,183900,7827730,2010,2010,2010,2010,0
|
||||
20250516,183800,7827730,2010,2010,2010,2010,0
|
||||
20250516,183700,7827730,2010,2010,2010,2010,0
|
||||
20250516,183600,7827730,2010,2010,2010,2010,0
|
||||
20250516,183500,7827730,2010,2010,2010,2010,0
|
||||
20250516,183400,7827730,2010,2010,2010,2010,0
|
||||
20250516,183300,7827730,2010,2010,2010,2010,0
|
||||
20250516,183200,7827730,2010,2010,2010,2010,0
|
||||
20250516,183100,7827730,2010,2010,2010,2010,0
|
||||
20250516,183000,7827730,2010,2010,2010,2010,0
|
||||
20250516,182900,7827730,2010,2010,2010,2010,0
|
||||
20250516,182800,7827730,2010,2010,2010,2010,0
|
||||
20250516,182700,7827730,2010,2010,2010,2010,0
|
||||
20250516,182600,7827730,2010,2010,2010,2010,0
|
||||
20250516,182500,7827730,2010,2010,2010,2010,0
|
||||
20250516,182400,7827730,2010,2010,2010,2010,0
|
||||
20250516,182300,7827730,2010,2010,2010,2010,0
|
||||
20250516,182200,7827730,2010,2010,2010,2010,0
|
||||
20250516,182100,7827730,2010,2010,2010,2010,0
|
||||
20250516,182000,7827730,2010,2010,2010,2010,0
|
||||
20250516,181900,7827730,2010,2010,2010,2010,0
|
||||
20250516,181800,7827730,2010,2010,2010,2010,36
|
||||
20250516,181700,7827730,2010,2010,2010,2010,0
|
||||
20250516,181600,7827730,2010,2010,2010,2010,0
|
||||
20250516,181500,7827730,2010,2010,2010,2010,0
|
||||
20250516,181400,7827730,2010,2010,2010,2010,0
|
||||
20250516,181300,7827730,2010,2010,2010,2010,0
|
||||
20250516,181200,7827730,2010,2010,2010,2010,0
|
||||
20250516,181100,7827730,2010,2010,2010,2010,0
|
||||
20250516,181000,7827730,2010,2010,2010,2010,0
|
||||
20250516,180900,7827730,2010,2010,2010,2010,0
|
||||
20250516,180800,7827730,2010,2010,2010,2010,0
|
||||
20250516,180700,7827730,2010,2010,2010,2010,0
|
||||
20250516,180600,7827730,2010,2010,2010,2010,0
|
||||
20250516,180500,7827730,2010,2010,2010,2010,0
|
||||
20250516,180400,7827730,2010,2010,2010,2010,0
|
||||
20250516,180300,7827730,2010,2010,2010,2010,0
|
||||
20250516,180200,7827730,2010,2010,2010,2010,0
|
||||
20250516,180100,7827730,2010,2010,2010,2010,0
|
||||
20250516,180000,7827730,2010,2010,2010,2010,0
|
||||
20250516,175900,7827730,2010,2010,2010,2010,0
|
||||
20250516,175800,7827730,2010,2010,2010,2010,0
|
||||
20250516,175700,7827730,2010,2010,2010,2010,0
|
||||
20250516,175600,7827730,2010,2010,2010,2010,0
|
||||
20250516,175500,7827730,2010,2010,2010,2010,0
|
||||
20250516,175400,7827730,2010,2010,2010,2010,0
|
||||
20250516,175300,7827730,2010,2010,2010,2010,0
|
||||
20250516,175200,7827730,2010,2010,2010,2010,0
|
||||
20250516,175100,7827730,2010,2010,2010,2010,0
|
||||
20250516,175000,7827730,2010,2010,2010,2010,0
|
||||
20250516,174900,7827730,2010,2010,2010,2010,0
|
||||
20250516,174800,7827730,2010,2010,2010,2010,36
|
||||
20250516,174700,7827730,2010,2010,2010,2010,0
|
||||
20250516,174600,7827730,2010,2010,2010,2010,0
|
||||
20250516,174500,7827730,2010,2010,2010,2010,0
|
||||
20250516,174400,7827730,2010,2010,2010,2010,0
|
||||
20250516,174300,7827730,2010,2010,2010,2010,0
|
||||
20250516,174200,7827730,2010,2010,2010,2010,0
|
||||
20250516,174100,7827730,2010,2010,2010,2010,0
|
||||
20250516,174000,7827730,2010,2010,2010,2010,0
|
||||
20250516,173900,7827730,2010,2010,2010,2010,0
|
||||
20250516,173800,7827730,2010,2010,2010,2010,0
|
||||
20250516,173700,7827730,2010,2010,2010,2010,0
|
||||
20250516,173600,7827730,2010,2010,2010,2010,0
|
||||
20250516,173500,7827730,2010,2010,2010,2010,0
|
||||
20250516,173400,7827730,2010,2010,2010,2010,0
|
||||
20250516,173300,7827730,2010,2010,2010,2010,0
|
||||
20250516,173200,7827730,2010,2010,2010,2010,0
|
||||
20250516,173100,7827730,2010,2010,2010,2010,0
|
||||
20250516,173000,7827730,2010,2010,2010,2010,0
|
||||
20250516,172900,7827730,2010,2010,2010,2010,0
|
||||
20250516,172800,7827730,2010,2010,2010,2010,0
|
||||
20250516,172700,7827730,2010,2010,2010,2010,0
|
||||
20250516,172600,7827730,2010,2010,2010,2010,0
|
||||
20250516,172500,7827730,2010,2010,2010,2010,0
|
||||
20250516,172400,7827730,2010,2010,2010,2010,0
|
||||
20250516,172300,7827730,2010,2010,2010,2010,0
|
||||
20250516,172200,7827730,2010,2010,2010,2010,0
|
||||
20250516,172100,7827730,2010,2010,2010,2010,0
|
||||
20250516,172000,7827730,2010,2010,2010,2010,0
|
||||
20250516,171900,7827730,2010,2010,2010,2010,0
|
||||
20250516,171800,7827730,2010,2010,2010,2010,36
|
||||
20250516,171700,7827730,2010,2010,2010,2010,0
|
||||
20250516,171600,7827730,2010,2010,2010,2010,0
|
||||
20250516,171500,7827730,2010,2010,2010,2010,0
|
||||
20250516,171400,7827730,2010,2010,2010,2010,0
|
||||
20250516,171300,7827730,2010,2010,2010,2010,0
|
||||
20250516,171200,7827730,2010,2010,2010,2010,0
|
||||
20250516,171100,7827730,2010,2010,2010,2010,0
|
||||
20250516,171000,7827730,2010,2010,2010,2010,0
|
||||
20250516,170900,7827730,2010,2010,2010,2010,0
|
||||
20250516,170800,7827730,2010,2010,2010,2010,0
|
||||
20250516,170700,7827730,2010,2010,2010,2010,0
|
||||
20250516,170600,7827730,2010,2010,2010,2010,0
|
||||
20250516,170500,7827730,2010,2010,2010,2010,0
|
||||
20250516,170400,7827730,2010,2010,2010,2010,0
|
||||
20250516,170300,7827730,2010,2010,2010,2010,0
|
||||
20250516,170200,7827730,2010,2010,2010,2010,0
|
||||
20250516,170100,7827730,2010,2010,2010,2010,0
|
||||
20250516,170000,7827730,2010,2010,2010,2010,0
|
||||
20250516,165900,7827730,2010,2010,2010,2010,0
|
||||
20250516,165800,7827730,2010,2010,2010,2010,0
|
||||
20250516,165700,7827730,2010,2010,2010,2010,0
|
||||
20250516,165600,7827730,2010,2010,2010,2010,0
|
||||
20250516,165500,7827730,2010,2010,2010,2010,0
|
||||
20250516,165400,7827730,2010,2010,2010,2010,0
|
||||
20250516,165300,7827730,2010,2010,2010,2010,0
|
||||
20250516,165200,7827730,2010,2010,2010,2010,0
|
||||
20250516,165100,7827730,2010,2010,2010,2010,0
|
||||
20250516,165000,7827730,2010,2010,2010,2010,0
|
||||
20250516,164900,7827730,2010,2010,2010,2010,0
|
||||
20250516,164800,7827730,2010,2010,2010,2010,36
|
||||
20250516,164700,7827730,2010,2010,2010,2010,0
|
||||
20250516,164600,7827730,2010,2010,2010,2010,0
|
||||
20250516,164500,7827730,2010,2010,2010,2010,0
|
||||
20250516,164400,7827730,2010,2010,2010,2010,0
|
||||
20250516,164300,7827730,2010,2010,2010,2010,0
|
||||
20250516,164200,7827730,2010,2010,2010,2010,0
|
||||
20250516,164100,7827730,2010,2010,2010,2010,0
|
||||
20250516,164000,7827730,2010,2010,2010,2010,0
|
||||
20250516,163900,7827730,2010,2010,2010,2010,0
|
||||
20250516,163800,7827730,2010,2010,2010,2010,0
|
||||
20250516,163700,7827730,2010,2010,2010,2010,0
|
||||
20250516,163600,7827730,2010,2010,2010,2010,0
|
||||
20250516,163500,7827730,2010,2010,2010,2010,0
|
||||
20250516,163400,7827730,2010,2010,2010,2010,0
|
||||
20250516,163300,7827730,2010,2010,2010,2010,0
|
||||
20250516,163200,7827730,2010,2010,2010,2010,0
|
||||
20250516,163100,7827730,2010,2010,2010,2010,0
|
||||
20250516,163000,7827730,2010,2010,2010,2010,0
|
||||
20250516,162900,7827730,2010,2010,2010,2010,0
|
||||
20250516,162800,7827730,2010,2010,2010,2010,0
|
||||
20250516,162700,7827730,2010,2010,2010,2010,0
|
||||
20250516,162600,7827730,2010,2010,2010,2010,0
|
||||
20250516,162500,7827730,2010,2010,2010,2010,0
|
||||
20250516,162400,7827730,2010,2010,2010,2010,0
|
||||
20250516,162300,7827730,2010,2010,2010,2010,0
|
||||
20250516,162200,7827730,2010,2010,2010,2010,0
|
||||
20250516,162100,7827730,2010,2010,2010,2010,0
|
||||
20250516,162000,7827730,2010,2010,2010,2010,0
|
||||
20250516,161900,7827730,2010,2010,2010,2010,0
|
||||
20250516,161800,7827730,2010,2010,2010,2010,36
|
||||
20250516,161700,7827730,2010,2010,2010,2010,0
|
||||
20250516,161600,7827730,2010,2010,2010,2010,0
|
||||
20250516,161500,7827730,2010,2010,2010,2010,0
|
||||
20250516,161400,7827730,2010,2010,2010,2010,0
|
||||
20250516,161300,7827730,2010,2010,2010,2010,0
|
||||
20250516,161200,7827730,2010,2010,2010,2010,0
|
||||
20250516,161100,7827730,2010,2010,2010,2010,0
|
||||
20250516,161000,7827730,2010,2010,2010,2010,0
|
||||
20250516,160900,7827730,2010,2010,2010,2010,0
|
||||
20250516,160800,7827730,2010,2010,2010,2010,0
|
||||
20250516,160700,7827730,2010,2010,2010,2010,0
|
||||
20250516,160600,7827730,2010,2010,2010,2010,0
|
||||
20250516,160500,7827730,2010,2010,2010,2010,0
|
||||
20250516,160400,7827730,2010,2010,2010,2010,0
|
||||
20250516,160300,7827730,2010,2010,2010,2010,0
|
||||
20250516,160200,7827730,2010,2010,2010,2010,0
|
||||
20250516,160100,7827730,2010,2010,2010,2010,0
|
||||
20250516,160000,7827730,2010,2010,2010,2010,0
|
||||
20250516,155900,7827730,2010,2010,2010,2010,0
|
||||
20250516,155800,7827730,2010,2010,2010,2010,0
|
||||
20250516,155700,7827730,2010,2010,2010,2010,0
|
||||
20250516,155600,7827730,2010,2010,2010,2010,0
|
||||
20250516,155500,7827730,2010,2010,2010,2010,0
|
||||
20250516,155400,7827730,2010,2010,2010,2010,0
|
||||
20250516,155300,7827730,2010,2010,2010,2010,0
|
||||
20250516,155200,7827730,2010,2010,2010,2010,0
|
||||
20250516,155100,7827730,2010,2010,2010,2010,0
|
||||
20250516,155000,7827730,2010,2010,2010,2010,0
|
||||
20250516,154900,7827730,2010,2010,2010,2010,0
|
||||
20250516,154800,7827730,2010,2010,2010,2010,36
|
||||
20250516,154700,7827730,2010,2010,2010,2010,0
|
||||
20250516,154600,7827730,2010,2010,2010,2010,0
|
||||
20250516,154500,7827730,2010,2010,2010,2010,0
|
||||
20250516,154400,7827730,2010,2010,2010,2010,0
|
||||
20250516,154300,7827730,2010,2010,2010,2010,0
|
||||
20250516,154200,7827730,2010,2010,2010,2010,0
|
||||
20250516,154100,7827730,2010,2010,2010,2010,0
|
||||
20250516,154000,7827730,2010,2010,2010,2010,0
|
||||
20250516,153900,7827730,2010,2010,2010,2010,0
|
||||
20250516,153800,7827730,2010,2010,2010,2010,0
|
||||
20250516,153700,7827730,2010,2010,2010,2010,0
|
||||
20250516,153600,7827730,2010,2010,2010,2010,0
|
||||
20250516,153500,7827730,2010,2010,2010,2010,0
|
||||
20250516,153400,7827730,2010,2010,2010,2010,0
|
||||
20250516,153300,7827730,2010,2010,2010,2010,0
|
||||
20250516,153200,7827730,2010,2010,2010,2010,0
|
||||
20250516,153100,7827730,2010,2010,2010,2010,0
|
||||
20250516,153000,7827730,2010,2010,2010,2010,36
|
||||
20250516,152900,7755370,2010,2010,2010,2010,0
|
||||
20250516,152800,7755370,2010,2010,2010,2010,0
|
||||
20250516,152700,7755370,2010,2010,2010,2010,0
|
||||
20250516,152600,7755370,2010,2010,2010,2010,0
|
||||
20250516,152500,7755370,2010,2010,2010,2010,0
|
||||
20250516,152400,7755370,2010,2010,2010,2010,0
|
||||
20250516,152300,7755370,2010,2010,2010,2010,0
|
||||
20250516,152200,7755370,2010,2010,2010,2010,0
|
||||
20250516,152100,7755370,2010,2010,2010,2010,0
|
||||
20250516,152000,7755370,2010,2010,2010,2010,0
|
||||
20250516,151900,7755370,2010,2010,2010,2010,0
|
||||
20250516,151800,7755370,2010,2010,2010,2010,1
|
||||
20250516,151700,7753360,2005,2005,2005,2005,0
|
||||
20250516,151600,7753360,2005,2005,2005,2005,0
|
||||
20250516,151500,7753360,2005,2005,2005,2005,18
|
||||
20250516,151400,7717270,2005,2005,2005,2005,19
|
||||
20250516,151300,7679175,2005,2005,2005,2005,0
|
||||
20250516,151200,7679175,2005,2005,2005,2005,17
|
||||
20250516,151100,7645090,2005,2005,2005,2005,18
|
||||
20250516,151000,7609000,2005,2005,2005,2005,0
|
||||
20250516,150900,7609000,2005,2005,2005,2005,17
|
||||
20250516,150800,7574915,2005,2005,2005,2005,0
|
||||
20250516,150700,7574915,2005,2005,2005,2005,19
|
||||
20250516,150600,7536820,2005,2005,2005,2005,17
|
||||
20250516,150500,7502735,2005,2005,2005,2005,0
|
||||
20250516,150400,7502735,2005,2005,2005,2005,18
|
||||
20250516,150300,7466645,2005,2005,2005,2005,0
|
||||
20250516,150200,7466645,2005,2005,2005,2005,18
|
||||
20250516,150100,7430555,2005,2005,2005,2005,18
|
||||
20250516,150000,7394465,2005,2005,2005,2005,0
|
||||
20250516,145900,7394465,2005,2005,2005,2005,17
|
||||
20250516,145800,7360380,2005,2005,2005,2005,0
|
||||
20250516,145700,7360380,2005,2005,2005,2005,18
|
||||
20250516,145600,7324290,2005,2005,2005,2005,18
|
||||
20250516,145500,7288200,2005,2005,2005,2005,0
|
||||
20250516,145400,7288200,2005,2005,2005,2005,18
|
||||
20250516,145300,7252110,2005,2005,2005,2005,0
|
||||
20250516,145200,7252110,2005,2005,2005,2005,17
|
||||
20250516,145100,7218025,2005,2005,2005,2005,18
|
||||
20250516,145000,7181935,2005,2005,2005,2005,0
|
||||
20250516,144900,7181935,2005,2005,2005,2005,18
|
||||
20250516,144800,7145845,2005,2005,2005,2005,0
|
||||
20250516,144700,7145845,2005,2005,2005,2005,19
|
||||
20250516,144600,7107750,2005,2005,2005,2005,16
|
||||
20250516,144500,7075670,2005,2005,2005,2005,0
|
||||
20250516,144400,7075670,2005,2005,2005,2005,18
|
||||
20250516,144300,7039580,2005,2005,2005,2005,0
|
||||
20250516,144200,7039580,2005,2005,2005,2005,18
|
||||
20250516,144100,7003490,2005,2005,2005,2005,19
|
||||
20250516,144000,6965395,2005,2005,2005,2005,0
|
||||
20250516,143900,6965395,2005,2005,2005,2005,17
|
||||
20250516,143800,6931310,2005,2005,2005,2005,0
|
||||
20250516,143700,6931310,2005,2005,2005,2005,17
|
||||
20250516,143600,6897225,2005,2005,2005,2005,18
|
||||
20250516,143500,6861135,2005,2005,2005,2005,0
|
||||
20250516,143400,6861135,2005,2005,2005,2005,19
|
||||
20250516,143300,6823040,2005,2005,2005,2005,0
|
||||
20250516,143200,6823040,2005,2005,2005,2005,17
|
||||
20250516,143100,6788955,2005,2005,2005,2005,18
|
||||
20250516,143000,6752865,2005,2005,2005,2005,0
|
||||
20250516,142900,6752865,2005,2005,2005,2005,17
|
||||
20250516,142800,6718780,2005,2005,2005,2005,0
|
||||
20250516,142700,6718780,2005,2005,2005,2005,19
|
||||
20250516,142600,6680685,2005,2005,2005,2005,17
|
||||
20250516,142500,6646600,2005,2005,2005,2005,0
|
||||
20250516,142400,6646600,2005,2005,2005,2005,18
|
||||
20250516,142300,6610510,2005,2005,2005,2005,0
|
||||
20250516,142200,6610510,2005,2005,2005,2005,17
|
||||
20250516,142100,6576425,2005,2005,2005,2005,19
|
||||
20250516,142000,6538330,2005,2005,2005,2005,0
|
||||
20250516,141900,6538330,2005,2005,2005,2005,17
|
||||
20250516,141800,6504245,2005,2005,2005,2005,19
|
||||
20250516,141700,6466150,2005,2005,2005,2005,0
|
||||
20250516,141600,6466150,2005,2005,2005,2005,17
|
||||
20250516,141500,6432065,2005,2005,2005,2005,0
|
||||
20250516,141400,6432065,2005,2005,2005,2005,17
|
||||
20250516,141300,6397980,2005,2005,2005,2005,18
|
||||
20250516,141200,6361890,2005,2005,2005,2005,0
|
||||
20250516,141100,6361890,2005,2005,2005,2005,19
|
||||
20250516,141000,6323795,2005,2005,2005,2005,0
|
||||
20250516,140900,6323795,2005,2005,2005,2005,17
|
||||
20250516,140800,6289710,2005,2005,2005,2005,17
|
||||
20250516,140700,6255625,2005,2005,2005,2005,0
|
||||
20250516,140600,6255625,2005,2005,2005,2005,18
|
||||
20250516,140500,6219535,2005,2005,2005,2005,0
|
||||
20250516,140400,6219535,2005,2005,2005,2005,19
|
||||
20250516,140300,6181440,2005,2005,2005,2005,227
|
||||
20250516,140200,5726305,2005,2005,2005,2005,0
|
||||
20250516,140100,5726305,2005,2005,2005,2005,19
|
||||
20250516,140000,5688210,2005,2005,2005,2005,0
|
||||
20250516,135900,5688210,2005,2005,2005,2005,16
|
||||
20250516,135800,5656130,2005,2005,2005,2005,18
|
||||
20250516,135700,5620040,2005,2005,2005,2005,0
|
||||
20250516,135600,5620040,2005,2005,2005,2005,18
|
||||
20250516,135500,5583950,2005,2005,2005,2005,0
|
||||
20250516,135400,5583950,2005,2005,2005,2005,19
|
||||
20250516,135300,5545855,2005,2005,2005,2005,17
|
||||
20250516,135200,5511770,2005,2005,2005,2005,0
|
||||
20250516,135100,5511770,2005,2005,2005,2005,18
|
||||
20250516,135000,5475680,2005,2005,2005,2005,0
|
||||
20250516,134900,5475680,2005,2005,2005,2005,17
|
||||
20250516,134800,5441595,2005,2005,2005,2005,18
|
||||
20250516,134700,5405505,2005,2005,2005,2005,0
|
||||
20250516,134600,5405505,2005,2005,2005,2005,18
|
||||
20250516,134500,5369415,2005,2005,2005,2005,0
|
||||
20250516,134400,5369415,2005,2005,2005,2005,18
|
||||
20250516,134300,5333325,2005,2005,2005,2005,17
|
||||
20250516,134200,5299240,2005,2005,2005,2005,0
|
||||
20250516,134100,5299240,2005,2005,2005,2005,19
|
||||
20250516,134000,5261145,2005,2005,2005,2005,0
|
||||
20250516,133900,5261145,2005,2005,2005,2005,17
|
||||
20250516,133800,5227060,2005,2005,2005,2005,19
|
||||
20250516,133700,5188965,2005,2005,2005,2005,0
|
||||
20250516,133600,5188965,2005,2005,2005,2005,16
|
||||
20250516,133500,5156885,2005,2005,2005,2005,0
|
||||
20250516,133400,5156885,2005,2005,2005,2005,19
|
||||
20250516,133300,5118790,2005,2005,2005,2005,17
|
||||
20250516,133200,5084705,2005,2005,2005,2005,0
|
||||
20250516,133100,5084705,2005,2005,2005,2005,19
|
||||
20250516,133000,5046610,2005,2005,2005,2005,0
|
||||
20250516,132900,5046610,2005,2005,2005,2005,17
|
||||
20250516,132800,5012525,2005,2005,2005,2005,18
|
||||
20250516,132700,4976435,2005,2005,2005,2005,0
|
||||
20250516,132600,4976435,2005,2005,2005,2005,17
|
||||
20250516,132500,4942350,2005,2005,2005,2005,18
|
||||
20250516,132400,4906260,2005,2005,2005,2005,0
|
||||
20250516,132300,4906260,2005,2005,2005,2005,18
|
||||
20250516,132200,4870170,2005,2005,2005,2005,0
|
||||
20250516,132100,4870170,2005,2005,2005,2005,18
|
||||
20250516,132000,4834080,2005,2005,2005,2005,17
|
||||
20250516,131900,4799995,2005,2005,2005,2005,0
|
||||
20250516,131800,4799995,2005,2005,2005,2005,19
|
||||
20250516,131700,4761900,2005,2005,2005,2005,0
|
||||
20250516,131600,4761900,2005,2005,2005,2005,17
|
||||
20250516,131500,4727815,2005,2005,2005,2005,18
|
||||
20250516,131400,4691725,2005,2005,2005,2005,0
|
||||
20250516,131300,4691725,2005,2005,2005,2005,17
|
||||
20250516,131200,4657640,2005,2005,2005,2005,0
|
||||
20250516,131100,4657640,2005,2005,2005,2005,19
|
||||
20250516,131000,4619545,2005,2005,2005,2005,17
|
||||
20250516,130900,4585460,2005,2005,2005,2005,0
|
||||
20250516,130800,4585460,2005,2005,2005,2005,31
|
||||
20250516,130700,4523305,2005,2005,2005,2005,0
|
||||
20250516,130600,4523305,2005,2005,2005,2005,17
|
||||
20250516,130500,4489220,2005,2005,2005,2005,18
|
||||
20250516,130400,4453130,2005,2005,2005,2005,0
|
||||
20250516,130300,4453130,2005,2005,2005,2005,17
|
||||
20250516,130200,4419045,2005,2005,2005,2005,0
|
||||
20250516,130100,4419045,2005,2005,2005,2005,19
|
||||
20250516,130000,4380950,2005,2005,2005,2005,17
|
||||
20250516,125900,4346865,2005,2005,2005,2005,0
|
||||
20250516,125800,4346865,2005,2005,2005,2005,17
|
||||
20250516,125700,4312780,2005,2005,2005,2005,0
|
||||
20250516,125600,4312780,2005,2005,2005,2005,18
|
||||
20250516,125500,4276690,2005,2005,2005,2005,19
|
||||
20250516,125400,4238595,2005,2005,2005,2005,0
|
||||
20250516,125300,4238595,2005,2005,2005,2005,17
|
||||
20250516,125200,4204510,2005,2005,2005,2005,0
|
||||
20250516,125100,4204510,2005,2005,2005,2005,18
|
||||
20250516,125000,4168420,2005,2005,2005,2005,17
|
||||
20250516,124900,4134335,2005,2005,2005,2005,0
|
||||
20250516,124800,4134335,2005,2005,2005,2005,19
|
||||
20250516,124700,4096240,2005,2005,2005,2005,0
|
||||
20250516,124600,4096240,2005,2005,2005,2005,17
|
||||
20250516,124500,4062155,2005,2005,2005,2005,18
|
||||
20250516,124400,4026065,2005,2005,2005,2005,0
|
||||
20250516,124300,4026065,2005,2005,2005,2005,18
|
||||
20250516,124200,3989975,2005,2005,2005,2005,0
|
||||
20250516,124100,3989975,2005,2005,2005,2005,18
|
||||
20250516,124000,3953885,2005,2005,2005,2005,17
|
||||
20250516,123900,3919800,2005,2005,2005,2005,0
|
||||
20250516,123800,3919800,2005,2005,2005,2005,19
|
||||
20250516,123700,3881705,2005,2005,2005,2005,17
|
||||
20250516,123600,3847620,2005,2005,2005,2005,0
|
||||
20250516,123500,3847620,2005,2005,2005,2005,17
|
||||
20250516,123400,3813535,2005,2005,2005,2005,0
|
||||
20250516,123300,3813535,2005,2005,2005,2005,18
|
||||
20250516,123200,3777445,2005,2005,2005,2005,19
|
||||
20250516,123100,3739350,2005,2005,2005,2005,0
|
||||
20250516,123000,3739350,2005,2005,2005,2005,17
|
||||
20250516,122900,3705265,2005,2005,2005,2005,0
|
||||
20250516,122800,3705265,2005,2005,2005,2005,19
|
||||
20250516,122700,3667170,2005,2005,2005,2005,16
|
||||
20250516,122600,3635090,2005,2005,2005,2005,0
|
||||
20250516,122500,3635090,2005,2005,2005,2005,18
|
||||
20250516,122400,3599000,2005,2005,2005,2005,0
|
||||
20250516,122300,3599000,2005,2005,2005,2005,18
|
||||
20250516,122200,3562910,2005,2005,2005,2005,19
|
||||
20250516,122100,3524815,2005,2005,2005,2005,0
|
||||
20250516,122000,3524815,2005,2005,2005,2005,16
|
||||
20250516,121900,3492735,2005,2005,2005,2005,0
|
||||
20250516,121800,3492735,2005,2005,2005,2005,19
|
||||
20250516,121700,3454640,2005,2005,2005,2005,17
|
||||
20250516,121600,3420555,2005,2005,2005,2005,0
|
||||
20250516,121500,3420555,2005,2005,2005,2005,19
|
||||
20250516,121400,3382460,2005,2005,2005,2005,0
|
||||
20250516,121300,3382460,2005,2005,2005,2005,17
|
||||
20250516,121200,3348375,2005,2005,2005,2005,17
|
||||
20250516,121100,3314290,2005,2005,2005,2005,0
|
||||
20250516,121000,3314290,2005,2005,2005,2005,18
|
||||
20250516,120900,3278200,2005,2005,2005,2005,0
|
||||
20250516,120800,3278200,2005,2005,2005,2005,19
|
||||
20250516,120700,3240105,2005,2005,2005,2005,17
|
||||
20250516,120600,3206020,2005,2005,2005,2005,0
|
||||
20250516,120500,3206020,2005,2005,2005,2005,18
|
||||
20250516,120400,3169930,2005,2005,2005,2005,0
|
||||
20250516,120300,3169930,2005,2005,2005,2005,17
|
||||
20250516,120200,3135845,2005,2005,2005,2005,19
|
||||
20250516,120100,3097750,2005,2005,2005,2005,0
|
||||
20250516,120000,3097750,2005,2005,2005,2005,17
|
||||
20250516,115900,3063665,2005,2005,2005,2005,0
|
||||
20250516,115800,3063665,2005,2005,2005,2005,18
|
||||
20250516,115700,3027575,2005,2005,2005,2005,17
|
||||
20250516,115600,2993490,2005,2005,2005,2005,0
|
||||
20250516,115500,2993490,2005,2005,2005,2005,19
|
||||
20250516,115400,2955395,2005,2005,2005,2005,0
|
||||
20250516,115300,2955395,2005,2005,2005,2005,17
|
||||
20250516,115200,2921310,2005,2005,2005,2005,18
|
||||
20250516,115100,2885220,2005,2005,2005,2005,0
|
||||
20250516,115000,2885220,2005,2005,2005,2005,18
|
||||
20250516,114900,2849130,2005,2005,2005,2005,0
|
||||
20250516,114800,2849130,2005,2005,2005,2005,18
|
||||
20250516,114700,2813040,2005,2005,2005,2005,17
|
||||
20250516,114600,2778955,2005,2005,2005,2005,0
|
||||
20250516,114500,2778955,2005,2005,2005,2005,18
|
||||
20250516,114400,2742865,2005,2005,2005,2005,18
|
||||
20250516,114300,2706775,2005,2005,2005,2005,0
|
||||
20250516,114200,2706775,2005,2005,2005,2005,19
|
||||
20250516,114100,2668680,2005,2005,2005,2005,0
|
||||
20250516,114000,2668680,2005,2005,2005,2005,16
|
||||
20250516,113900,2636600,2005,2005,2005,2005,18
|
||||
20250516,113800,2600510,2005,2005,2005,2005,0
|
||||
20250516,113700,2600510,2005,2005,2005,2005,18
|
||||
20250516,113600,2564420,2005,2005,2005,2005,0
|
||||
20250516,113500,2564420,2005,2005,2005,2005,19
|
||||
20250516,113400,2526325,2005,2005,2005,2005,16
|
||||
20250516,113300,2494245,2005,2005,2005,2005,0
|
||||
20250516,113200,2494245,2005,2005,2005,2005,18
|
||||
20250516,113100,2458155,2005,2005,2005,2005,0
|
||||
20250516,113000,2458155,2005,2005,2005,2005,18
|
||||
20250516,112900,2422065,2005,2005,2005,2005,19
|
||||
20250516,112800,2383970,2005,2005,2005,2005,0
|
||||
20250516,112700,2383970,2005,2005,2005,2005,17
|
||||
20250516,112600,2349885,2005,2005,2005,2005,0
|
||||
20250516,112500,2349885,2005,2005,2005,2005,17
|
||||
20250516,112400,2315800,2005,2005,2005,2005,18
|
||||
20250516,112300,2279710,2005,2005,2005,2005,0
|
||||
20250516,112200,2279710,2005,2005,2005,2005,19
|
||||
20250516,112100,2241615,2005,2005,2005,2005,0
|
||||
20250516,112000,2241615,2005,2005,2005,2005,17
|
||||
20250516,111900,2207530,2005,2005,2005,2005,19
|
||||
20250516,111800,2169435,2005,2005,2005,2005,0
|
||||
20250516,111700,2169435,2005,2005,2005,2005,16
|
||||
20250516,111600,2137355,2005,2005,2005,2005,0
|
||||
20250516,111500,2137355,2005,2005,2005,2005,18
|
||||
20250516,111400,2101265,2005,2005,2005,2005,18
|
||||
20250516,111300,2065175,2005,2005,2005,2005,0
|
||||
20250516,111200,2065175,2005,2005,2005,2005,19
|
||||
20250516,111100,2027080,2005,2005,2005,2005,0
|
||||
20250516,111000,2027080,2005,2005,2005,2005,16
|
||||
20250516,110900,1995000,2005,2005,2005,2005,18
|
||||
20250516,110800,1958910,2005,2005,2005,2005,0
|
||||
20250516,110700,1958910,2005,2005,2005,2005,18
|
||||
20250516,110600,1922820,2005,2005,2005,2005,0
|
||||
20250516,110500,1922820,2005,2005,2005,2005,19
|
||||
20250516,110400,1884725,2005,2005,2005,2005,17
|
||||
20250516,110300,1850640,2005,2005,2005,2005,0
|
||||
20250516,110200,1850640,2005,2005,2005,2005,17
|
||||
20250516,110100,1816555,2005,2005,2005,2005,0
|
||||
20250516,110000,1816555,2005,2005,2005,2005,18
|
||||
20250516,105900,1780465,2005,2005,2005,2005,19
|
||||
20250516,105800,1742370,2005,2005,2005,2005,0
|
||||
20250516,105700,1742370,2005,2005,2005,2005,17
|
||||
20250516,105600,1708285,2005,2005,2005,2005,0
|
||||
20250516,105500,1708285,2005,2005,2005,2005,18
|
||||
20250516,105400,1672195,2005,2005,2005,2005,17
|
||||
20250516,105300,1638110,2005,2005,2005,2005,0
|
||||
20250516,105200,1638110,2005,2005,2005,2005,19
|
||||
20250516,105100,1600015,2005,2005,2005,2005,17
|
||||
20250516,105000,1565930,2005,2005,2005,2005,0
|
||||
20250516,104900,1565930,2005,2005,2005,2005,19
|
||||
20250516,104800,1527835,2005,2005,2005,2005,0
|
||||
20250516,104700,1527835,2005,2005,2005,2005,16
|
||||
20250516,104600,1495755,2005,2005,2005,2005,18
|
||||
20250516,104500,1459665,2005,2005,2005,2005,0
|
||||
20250516,104400,1459665,2005,2005,2005,2005,18
|
||||
20250516,104300,1423575,2005,2005,2005,2005,0
|
||||
20250516,104200,1423575,2005,2005,2005,2005,19
|
||||
20250516,104100,1385480,2005,2005,2005,2005,17
|
||||
20250516,104000,1351395,2005,2005,2005,2005,0
|
||||
20250516,103900,1351395,2005,2005,2005,2005,17
|
||||
20250516,103800,1317310,2005,2005,2005,2005,0
|
||||
20250516,103700,1317310,2005,2005,2005,2005,18
|
||||
20250516,103600,1281220,2005,2005,2005,2005,19
|
||||
20250516,103500,1243125,2005,2005,2005,2005,0
|
||||
20250516,103400,1243125,2005,2005,2005,2005,17
|
||||
20250516,103300,1209040,2005,2005,2005,2005,0
|
||||
20250516,103200,1209040,2005,2005,2005,2005,101
|
||||
20250516,103100,1006535,2005,2005,2005,2005,17
|
||||
20250516,103000,972450,2005,2005,2005,2005,0
|
||||
20250516,102900,972450,2005,2005,2005,2005,19
|
||||
20250516,102800,934355,2005,2005,2005,2005,0
|
||||
20250516,102700,934355,2005,2005,2005,2005,17
|
||||
20250516,102600,900270,2005,2005,2005,2005,19
|
||||
20250516,102500,862175,2005,2005,2005,2005,0
|
||||
20250516,102400,862175,2005,2005,2005,2005,16
|
||||
20250516,102300,830095,2005,2005,2005,2005,0
|
||||
20250516,102200,830095,2005,2005,2005,2005,19
|
||||
20250516,102100,792000,2005,2005,2005,2005,17
|
||||
20250516,102000,757915,2005,2005,2005,2005,0
|
||||
20250516,101900,757915,2005,2005,2005,2005,18
|
||||
20250516,101800,721825,2005,2005,2005,2005,0
|
||||
20250516,101700,721825,2005,2005,2005,2005,18
|
||||
20250516,101600,685735,2005,2005,2005,2005,18
|
||||
20250516,101500,649645,2005,2005,2005,2005,0
|
||||
20250516,101400,649645,2005,2005,2005,2005,17
|
||||
20250516,101300,615560,2005,2005,2005,2005,0
|
||||
20250516,101200,615560,2005,2005,2005,2005,19
|
||||
20250516,101100,577465,2005,2005,2005,2005,17
|
||||
20250516,101000,543380,2005,2005,2005,2005,0
|
||||
20250516,100900,543380,2005,2005,2005,2005,19
|
||||
20250516,100800,505285,2005,2005,2005,2005,0
|
||||
20250516,100700,505285,2005,2010,2010,2005,17
|
||||
20250516,100600,471195,2005,2005,2005,2005,18
|
||||
20250516,100500,435105,2005,2005,2005,2005,0
|
||||
20250516,100400,435105,2005,2005,2005,2005,18
|
||||
20250516,100300,399015,2005,2005,2005,2005,0
|
||||
20250516,100200,399015,2005,2005,2005,2005,19
|
||||
20250516,100100,360920,2005,2005,2005,2005,16
|
||||
20250516,100000,328840,2005,2005,2005,2005,0
|
||||
20250516,095900,328840,2005,2005,2005,2005,18
|
||||
20250516,095800,292750,2005,2005,2005,2005,18
|
||||
20250516,095700,256660,2005,2005,2005,2005,0
|
||||
20250516,095600,256660,2005,2005,2005,2005,19
|
||||
20250516,095500,218565,2005,2005,2005,2005,0
|
||||
20250516,095400,218565,2005,2005,2005,2005,17
|
||||
20250516,095300,184480,2005,2005,2005,2005,17
|
||||
20250516,095200,150395,2005,2005,2005,2005,0
|
||||
20250516,095100,150395,2005,2005,2005,2005,18
|
||||
20250516,095000,114305,2005,2005,2005,2005,0
|
||||
20250516,094900,114305,2005,2005,2005,2005,19
|
||||
20250516,094800,76210,2005,2005,2005,2005,17
|
||||
20250516,094700,42125,2005,2005,2005,2005,0
|
||||
20250516,094600,42125,2005,2005,2005,2005,17
|
||||
20250516,094500,8040,2010,2010,2010,2010,0
|
||||
20250516,094400,8040,2010,2010,2010,2010,0
|
||||
20250516,094300,8040,2010,2010,2010,2010,0
|
||||
20250516,094200,8040,2010,2010,2010,2010,0
|
||||
20250516,094100,8040,2010,2010,2010,2010,0
|
||||
20250516,094000,8040,2010,2010,2010,2010,0
|
||||
20250516,093900,8040,2010,2010,2010,2010,0
|
||||
20250516,093800,8040,2010,2010,2010,2010,0
|
||||
20250516,093700,8040,2010,2010,2010,2010,0
|
||||
20250516,093600,8040,2010,2010,2010,2010,0
|
||||
20250516,093500,8040,2010,2010,2010,2010,0
|
||||
20250516,093400,8040,2010,2010,2010,2010,0
|
||||
20250516,093300,8040,2010,2010,2010,2010,0
|
||||
20250516,093200,8040,2010,2010,2010,2010,2
|
||||
20250516,093100,4020,2010,2010,2010,2010,0
|
||||
20250516,093000,4020,2010,2010,2010,2010,0
|
||||
20250516,092900,4020,2010,2010,2010,2010,0
|
||||
20250516,092800,4020,2010,2010,2010,2010,0
|
||||
20250516,092700,4020,2010,2010,2010,2010,0
|
||||
20250516,092600,4020,2010,2010,2010,2010,0
|
||||
20250516,092500,4020,2010,2010,2010,2010,0
|
||||
20250516,092400,4020,2010,2010,2010,2010,0
|
||||
20250516,092300,4020,2010,2010,2010,2010,0
|
||||
20250516,092200,4020,2010,2010,2010,2010,0
|
||||
20250516,092100,4020,2010,2010,2010,2010,0
|
||||
20250516,092000,4020,2010,2010,2010,2010,0
|
||||
20250516,091900,4020,2010,2010,2010,2010,0
|
||||
20250516,091800,4020,2010,2010,2010,2010,0
|
||||
20250516,091700,4020,2010,2010,2010,2010,0
|
||||
20250516,091600,4020,2010,2010,2010,2010,0
|
||||
20250516,091500,4020,2010,2010,2010,2010,0
|
||||
20250516,091400,4020,2010,2010,2010,2010,0
|
||||
20250516,091300,4020,2010,2010,2010,2010,0
|
||||
20250516,091200,4020,2010,2010,2010,2010,0
|
||||
20250516,091100,4020,2010,2010,2010,2010,0
|
||||
20250516,091000,4020,2010,2010,2010,2010,0
|
||||
20250516,090900,4020,2010,2010,2010,2010,0
|
||||
20250516,090800,4020,2010,2010,2010,2010,0
|
||||
20250516,090700,4020,2010,2010,2010,2010,0
|
||||
20250516,090600,4020,2010,2010,2010,2010,0
|
||||
20250516,090500,4020,2010,2010,2010,2010,0
|
||||
20250516,090400,4020,2010,2010,2010,2010,0
|
||||
20250516,090300,4020,2010,2010,2010,2010,0
|
||||
20250516,090200,4020,2010,2010,2010,2010,1
|
||||
20250516,090100,2010,2010,2010,2010,2010,0
|
||||
20250516,090000,2010,2010,2010,2010,2010,1
|
||||
|
Reference in New Issue
Block a user