Update 2025-05-16 2743 candle_min
This commit is contained in:
711
475830/min/candle-20250516.csv
Normal file
711
475830/min/candle-20250516.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,204900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,204800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,204000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,203000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,202000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,201800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,201000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,200000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,195000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,194800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,194000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,193000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,192000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,191800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,191000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,190000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,185000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,184800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,184000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,183000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,182000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,181800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,181000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,180000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,175000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,174800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,174000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,173000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,172000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,171800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,171000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,170000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,165000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,164800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,164000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,163000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,162000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,161800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,161000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,160000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,155000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154900,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,154800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,154000,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153900,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153800,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153700,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153600,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153500,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153400,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153300,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153200,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153100,10762621250,21150,21150,21150,21150,0
|
||||
20250516,153000,10762621250,21150,21150,21150,21150,5102
|
||||
20250516,152900,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152800,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152700,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152600,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152500,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152400,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152300,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152200,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152100,10654713950,21150,21150,21150,21150,0
|
||||
20250516,152000,10654713950,21150,21150,21150,21150,0
|
||||
20250516,151900,10654713950,21150,21200,21200,21150,1178
|
||||
20250516,151800,10629774550,21150,21200,21200,21150,1510
|
||||
20250516,151700,10597778450,21200,21200,21200,21150,1454
|
||||
20250516,151600,10567000500,21150,21300,21300,21150,2886
|
||||
20250516,151500,10505789450,21200,21300,21300,21200,2880
|
||||
20250516,151400,10444624100,21250,21350,21350,21250,2184
|
||||
20250516,151300,10398092200,21400,21350,21400,21300,1345
|
||||
20250516,151200,10369386250,21300,21300,21400,21300,1603
|
||||
20250516,151100,10335161650,21300,21300,21400,21300,1168
|
||||
20250516,151000,10310247350,21250,21400,21400,21250,1511
|
||||
20250516,150900,10278012050,21350,21350,21400,21250,659
|
||||
20250516,150800,10263944050,21350,21350,21400,21250,1223
|
||||
20250516,150700,10237827100,21350,21400,21400,21250,1512
|
||||
20250516,150600,10205571150,21350,21350,21350,21300,837
|
||||
20250516,150500,10187702850,21350,21400,21400,21250,1684
|
||||
20250516,150400,10151731000,21300,21350,21400,21300,1512
|
||||
20250516,150300,10119433600,21300,21450,21450,21300,1485
|
||||
20250516,150200,10087671700,21400,21350,21450,21350,1482
|
||||
20250516,150100,10055952300,21300,21350,21400,21300,1673
|
||||
20250516,150000,10020232700,21350,21350,21350,21300,802
|
||||
20250516,145900,10003112900,21400,21300,21450,21300,1478
|
||||
20250516,145800,9971526450,21300,21400,21400,21250,5109
|
||||
20250516,145700,9862571850,21350,21400,21400,21350,1320
|
||||
20250516,145600,9834352100,21400,21450,21500,21400,3029
|
||||
20250516,145500,9769439550,21450,21500,21500,21450,1401
|
||||
20250516,145400,9739367950,21450,21500,21500,21450,809
|
||||
20250516,145300,9721988000,21500,21450,21500,21400,1319
|
||||
20250516,145200,9693691000,21450,21450,21500,21450,1423
|
||||
20250516,145100,9663135250,21450,21400,21500,21400,877
|
||||
20250516,145000,9644320100,21450,21450,21450,21450,1654
|
||||
20250516,144900,9608841800,21400,21450,21500,21400,2295
|
||||
20250516,144800,9559672900,21450,21450,21500,21450,1117
|
||||
20250516,144700,9535698200,21400,21450,21450,21400,1087
|
||||
20250516,144600,9512389000,21400,21400,21450,21400,2424
|
||||
20250516,144500,9460465675,21450,21450,21450,21450,1136
|
||||
20250516,144400,9436098475,21450,21450,21500,21400,2625
|
||||
20250516,144300,9379844475,21450,21400,21500,21400,1428
|
||||
20250516,144200,9349203825,21400,21450,21450,21350,2013
|
||||
20250516,144100,9306080775,21450,21450,21500,21400,1342
|
||||
20250516,144000,9277283575,21450,21450,21450,21375,1159
|
||||
20250516,143900,9252463350,21400,21450,21450,21350,2662
|
||||
20250516,143800,9195484650,21450,21450,21500,21450,1308
|
||||
20250516,143700,9167414600,21500,21450,21500,21400,1355
|
||||
20250516,143600,9138325550,21450,21400,21450,21400,1160
|
||||
20250516,143500,9113444600,21450,21500,21500,21400,1337
|
||||
20250516,143400,9084747200,21450,21450,21450,21400,2646
|
||||
20250516,143300,9028038450,21450,21450,21450,21350,1134
|
||||
20250516,143200,9003727300,21400,21450,21500,21350,1820
|
||||
20250516,143100,8964684300,21400,21400,21500,21400,914
|
||||
20250516,143000,8945078250,21450,21450,21500,21400,993
|
||||
20250516,142900,8923776050,21450,21450,21500,21350,1862
|
||||
20250516,142800,8883863100,21450,21450,21500,21350,1628
|
||||
20250516,142700,8848959750,21500,21500,21550,21500,2479
|
||||
20250516,142600,8795659150,21500,21500,21550,21500,1069
|
||||
20250516,142500,8772643175,21500,21500,21550,21500,696
|
||||
20250516,142400,8757664875,21500,21500,21550,21500,1681
|
||||
20250516,142300,8721497475,21450,21450,21550,21450,2175
|
||||
20250516,142200,8674766575,21450,21400,21500,21350,1063
|
||||
20250516,142100,8651960175,21350,21500,21500,21350,7824
|
||||
20250516,142000,8483852275,21500,21550,21600,21500,1434
|
||||
20250516,141900,8452949775,21600,21600,21650,21600,2111
|
||||
20250516,141800,8407319475,21600,21650,21650,21600,464
|
||||
20250516,141700,8397275675,21650,21600,21650,21600,977
|
||||
20250516,141600,8376139225,21600,21600,21600,21600,546
|
||||
20250516,141500,8364345625,21650,21650,21650,21600,2589
|
||||
20250516,141400,8308336775,21600,21650,21650,21600,800
|
||||
20250516,141300,8291022325,21650,21600,21650,21600,1276
|
||||
20250516,141200,8263405275,21600,21550,21650,21550,1018
|
||||
20250516,141100,8241400825,21600,21600,21650,21600,597
|
||||
20250516,141000,8228486375,21600,21600,21650,21550,700
|
||||
20250516,140900,8213349025,21600,21650,21650,21550,645
|
||||
20250516,140800,8199391525,21650,21600,21650,21600,594
|
||||
20250516,140700,8186560625,21600,21550,21600,21500,827
|
||||
20250516,140600,8168743025,21650,21550,21650,21500,1178
|
||||
20250516,140500,8143321175,21600,21600,21600,21450,1699
|
||||
20250516,140400,8106779025,21600,21500,21600,21500,1549
|
||||
20250516,140300,8073388425,21500,21500,21550,21400,9219
|
||||
20250516,140200,7875251025,21500,21550,21550,21500,424
|
||||
20250516,140100,7866118925,21500,21500,21550,21500,1559
|
||||
20250516,140000,7832566175,21500,21600,21600,21500,855
|
||||
20250516,135900,7814157975,21600,21650,21700,21550,3239
|
||||
20250516,135800,7744156225,21650,21650,21650,21600,655
|
||||
20250516,135700,7729982800,21650,21600,21650,21600,1362
|
||||
20250516,135600,7700499600,21650,21600,21650,21600,874
|
||||
20250516,135500,7681581850,21600,21600,21650,21600,1277
|
||||
20250516,135400,7653962000,21600,21600,21650,21600,610
|
||||
20250516,135300,7640781600,21550,21550,21650,21500,2883
|
||||
20250516,135200,7578600900,21550,21600,21600,21550,646
|
||||
20250516,135100,7564649900,21550,21575,21600,21500,4997
|
||||
20250516,135000,7456978325,21575,21500,21600,21500,4339
|
||||
20250516,134900,7363460700,21550,21500,21550,21450,580
|
||||
20250516,134800,7350976450,21500,21500,21550,21500,1191
|
||||
20250516,134700,7325344400,21500,21500,21550,21475,2025
|
||||
20250516,134600,7281798175,21500,21450,21500,21450,1984
|
||||
20250516,134500,7239202275,21500,21450,21500,21400,997
|
||||
20250516,134400,7217768350,21450,21500,21500,21400,1681
|
||||
20250516,134300,7181743950,21450,21400,21500,21375,1631
|
||||
20250516,134200,7146780400,21400,21450,21500,21350,1158
|
||||
20250516,134100,7122011600,21450,21500,21500,21450,824
|
||||
20250516,134000,7104303575,21400,21550,21550,21400,3137
|
||||
20250516,133900,7036969525,21600,21525,21600,21500,5237
|
||||
20250516,133800,6924075175,21550,21450,21550,21450,800
|
||||
20250516,133700,6906867625,21450,21500,21550,21450,2965
|
||||
20250516,133600,6843104625,21500,21450,21500,21450,1391
|
||||
20250516,133500,6813201025,21400,21450,21500,21400,1404
|
||||
20250516,133400,6783055625,21450,21400,21450,21350,458
|
||||
20250516,133300,6773249175,21350,21400,21450,21350,1336
|
||||
20250516,133200,6744627975,21400,21400,21450,21400,1339
|
||||
20250516,133100,6715923025,21400,21400,21450,21400,1367
|
||||
20250516,133000,6686663775,21400,21500,21500,21400,2573
|
||||
20250516,132900,6631457825,21450,21450,21450,21400,1198
|
||||
20250516,132800,6605763225,21450,21500,21550,21450,2424
|
||||
20250516,132700,6553680275,21500,21450,21500,21450,3851
|
||||
20250516,132600,6471023375,21450,21350,21450,21350,3279
|
||||
20250516,132500,6400816625,21350,21350,21400,21350,831
|
||||
20250516,132400,6383069625,21350,21350,21350,21300,672
|
||||
20250516,132300,6368722575,21350,21350,21350,21300,630
|
||||
20250516,132200,6355272925,21300,21300,21300,21250,791
|
||||
20250516,132100,6338429325,21300,21300,21300,21250,542
|
||||
20250516,132000,6326884775,21250,21300,21300,21250,2542
|
||||
20250516,131900,6272747075,21300,21200,21300,21200,518
|
||||
20250516,131800,6261714275,21200,21300,21300,21200,931
|
||||
20250516,131700,6241918575,21300,21200,21300,21200,743
|
||||
20250516,131600,6226115225,21250,21250,21250,21200,653
|
||||
20250516,131500,6212250625,21250,21250,21300,21250,757
|
||||
20250516,131400,6196146875,21250,21300,21300,21250,862
|
||||
20250516,131300,6177811225,21300,21300,21300,21200,749
|
||||
20250516,131200,6161895175,21300,21300,21350,21250,753
|
||||
20250516,131100,6145854975,21300,21300,21350,21200,2300
|
||||
20250516,131000,6096883825,21300,21300,21350,21250,630
|
||||
20250516,130900,6083435975,21300,21300,21350,21300,733
|
||||
20250516,130800,6067808775,21350,21350,21350,21300,2200
|
||||
20250516,130700,6020851025,21400,21400,21450,21375,2025
|
||||
20250516,130600,5977506475,21400,21350,21425,21350,4489
|
||||
20250516,130500,5881518900,21325,21275,21325,21275,726
|
||||
20250516,130400,5866052425,21250,21250,21300,21250,619
|
||||
20250516,130300,5852878275,21250,21250,21275,21200,578
|
||||
20250516,130200,5840598925,21250,21150,21250,21150,908
|
||||
20250516,130100,5821334425,21150,21300,21300,21150,2456
|
||||
20250516,130000,5769200875,21250,21350,21350,21250,691
|
||||
20250516,125900,5754480175,21350,21300,21350,21300,902
|
||||
20250516,125800,5735222525,21300,21350,21350,21300,1185
|
||||
20250516,125700,5709950625,21300,21350,21350,21300,600
|
||||
20250516,125600,5697142925,21350,21350,21350,21300,1289
|
||||
20250516,125500,5669637875,21300,21300,21350,21300,1370
|
||||
20250516,125400,5640415775,21350,21300,21350,21300,1494
|
||||
20250516,125300,5608518975,21350,21350,21400,21300,3020
|
||||
20250516,125200,5544051125,21350,21400,21400,21350,1147
|
||||
20250516,125100,5519554475,21400,21350,21400,21300,1841
|
||||
20250516,125000,5480238125,21300,21300,21300,21300,1313
|
||||
20250516,124900,5452271225,21300,21300,21300,21250,461
|
||||
20250516,124800,5442459225,21300,21250,21300,21250,936
|
||||
20250516,124700,5422522575,21250,21225,21250,21225,442
|
||||
20250516,124600,5413130700,21200,21200,21250,21200,1152
|
||||
20250516,124500,5388673500,21200,21300,21300,21200,1314
|
||||
20250516,124400,5360734350,21300,21200,21300,21200,893
|
||||
20250516,124300,5341757100,21250,21250,21300,21200,1421
|
||||
20250516,124200,5311603250,21200,21400,21400,21200,4700
|
||||
20250516,124100,5211525550,21400,21400,21450,21300,3305
|
||||
20250516,124000,5140910250,21400,21350,21400,21200,1721
|
||||
20250516,123900,5104211350,21350,21200,21350,21200,4873
|
||||
20250516,123800,5000452400,21150,21200,21200,21150,834
|
||||
20250516,123700,4982778650,21200,21200,21250,21200,700
|
||||
20250516,123600,4967920450,21200,21200,21200,21200,1033
|
||||
20250516,123500,4946020850,21150,21150,21150,21150,530
|
||||
20250516,123400,4934811350,21150,21150,21200,21100,1188
|
||||
20250516,123300,4909705100,21150,21200,21200,21150,913
|
||||
20250516,123200,4890372600,21150,21150,21200,21150,1589
|
||||
20250516,123100,4856705350,21150,21100,21150,21100,1100
|
||||
20250516,123000,4833455600,21100,21150,21150,21100,753
|
||||
20250516,122900,4817543500,21150,21200,21200,21050,1653
|
||||
20250516,122800,4782690100,21150,21150,21150,21100,1528
|
||||
20250516,122700,4750380450,21150,21100,21150,21100,788
|
||||
20250516,122600,4733753600,21050,21150,21150,21050,854
|
||||
20250516,122500,4715751850,21100,21100,21150,21100,1727
|
||||
20250516,122400,4679286650,21100,21050,21100,21050,2756
|
||||
20250516,122300,4621147850,21050,20950,21100,20950,2647
|
||||
20250516,122200,4565496300,20950,20950,20950,20900,2029
|
||||
20250516,122100,4523041250,20950,20900,20950,20900,2333
|
||||
20250516,122000,4474280450,20850,20900,20900,20850,727
|
||||
20250516,121900,4459095900,20850,20800,20850,20800,1927
|
||||
20250516,121800,4418939450,20750,20800,20800,20750,134
|
||||
20250516,121700,4416157250,20700,20800,20800,20700,635
|
||||
20250516,121600,4402950800,20800,20750,20800,20700,567
|
||||
20250516,121500,4391168650,20750,20700,20800,20700,620
|
||||
20250516,121400,4378303600,20750,20750,20750,20700,281
|
||||
20250516,121300,4372475350,20750,20700,20750,20700,456
|
||||
20250516,121200,4363025150,20750,20700,20750,20700,415
|
||||
20250516,121100,4354417950,20750,20750,20750,20700,337
|
||||
20250516,121000,4347427600,20750,20850,20850,20750,446
|
||||
20250516,120900,4338146300,20750,20800,20850,20750,479
|
||||
20250516,120800,4328177350,20750,20750,20750,20700,53
|
||||
20250516,120700,4327077800,20800,20800,20800,20800,208
|
||||
20250516,120600,4322751400,20800,20700,20800,20700,1687
|
||||
20250516,120500,4287725350,20700,20750,20750,20700,331
|
||||
20250516,120400,4280858250,20750,20750,20750,20750,267
|
||||
20250516,120300,4275318000,20750,20700,20750,20700,207
|
||||
20250516,120200,4271029600,20700,20700,20700,20700,317
|
||||
20250516,120100,4264467700,20650,20650,20750,20650,443
|
||||
20250516,120000,4255301450,20650,20700,20750,20650,276
|
||||
20250516,115900,4249584150,20700,20750,20750,20700,257
|
||||
20250516,115800,4244254000,20750,20700,20750,20700,548
|
||||
20250516,115700,4232908700,20700,20750,20750,20700,234
|
||||
20250516,115600,4228062450,20750,20700,20750,20700,207
|
||||
20250516,115500,4223767350,20750,20750,20800,20700,489
|
||||
20250516,115400,4213606300,20800,20750,20800,20750,425
|
||||
20250516,115300,4204776700,20750,20700,20750,20700,215
|
||||
20250516,115200,4200315675,20750,20650,20750,20650,1221
|
||||
20250516,115100,4175031925,20700,20650,20700,20650,296
|
||||
20250516,115000,4168909325,20650,20750,20750,20650,362
|
||||
20250516,114900,4161408825,20700,20700,20750,20700,206
|
||||
20250516,114800,4157135975,20700,20700,20700,20700,491
|
||||
20250516,114700,4146972275,20700,20650,20700,20650,529
|
||||
20250516,114600,4136028775,20700,20650,20700,20650,36
|
||||
20250516,114500,4135283625,20650,20650,20700,20650,314
|
||||
20250516,114400,4128792925,20650,20650,20650,20650,610
|
||||
20250516,114300,4116196425,20650,20600,20650,20600,545
|
||||
20250516,114200,4104949925,20600,20650,20650,20600,638
|
||||
20250516,114100,4091794875,20700,20600,20700,20600,333
|
||||
20250516,114000,4084908775,20600,20650,20700,20600,1026
|
||||
20250516,113900,4063748725,20650,20700,20700,20650,392
|
||||
20250516,113800,4055644575,20700,20650,20700,20650,394
|
||||
20250516,113700,4047498625,20650,20650,20650,20650,350
|
||||
20250516,113600,4040271125,20650,20650,20650,20650,371
|
||||
20250516,113500,4032609975,20650,20600,20650,20600,2337
|
||||
20250516,113400,3984360850,20600,20650,20650,20600,189
|
||||
20250516,113300,3980459900,20650,20600,20650,20600,361
|
||||
20250516,113200,3973014500,20650,20600,20650,20600,318
|
||||
20250516,113100,3966449100,20600,20650,20650,20550,1309
|
||||
20250516,113000,3939419700,20600,20625,20650,20600,479
|
||||
20250516,112900,3929530100,20650,20600,20650,20600,421
|
||||
20250516,112800,3920846300,20650,20650,20650,20650,195
|
||||
20250516,112700,3916819550,20650,20600,20650,20600,198
|
||||
20250516,112600,3912736450,20550,20600,20650,20550,421
|
||||
20250516,112500,3904062600,20600,20600,20650,20600,361
|
||||
20250516,112400,3896625950,20550,20600,20600,20550,122
|
||||
20250516,112300,3894114350,20500,20500,20575,20450,416
|
||||
20250516,112200,3885581125,20550,20550,20550,20500,350
|
||||
20250516,112100,3878389075,20600,20550,20600,20450,596
|
||||
20250516,112000,3866148425,20550,20600,20600,20550,330
|
||||
20250516,111900,3859351675,20600,20550,20600,20500,1544
|
||||
20250516,111800,3827684975,20550,20550,20600,20500,504
|
||||
20250516,111700,3817331225,20550,20550,20550,20500,317
|
||||
20250516,111600,3810820475,20550,20550,20550,20500,254
|
||||
20250516,111500,3805604175,20500,20500,20600,20500,804
|
||||
20250516,111400,3789110375,20500,20550,20550,20500,614
|
||||
20250516,111300,3776503825,20550,20550,20550,20550,0
|
||||
20250516,111200,3776503825,20550,20550,20550,20500,332
|
||||
20250516,111100,3769686950,20550,20550,20550,20500,464
|
||||
20250516,111000,3760156550,20500,20600,20600,20500,335
|
||||
20250516,110900,3753261050,20600,20600,20600,20600,126
|
||||
20250516,110800,3750665450,20550,20550,20600,20550,320
|
||||
20250516,110700,3744083650,20550,20550,20600,20500,1353
|
||||
20250516,110600,3716312450,20600,20600,20600,20600,182
|
||||
20250516,110500,3712563250,20500,20550,20600,20500,229
|
||||
20250516,110400,3707849950,20550,20600,20600,20550,1343
|
||||
20250516,110300,3680238100,20600,20600,20600,20600,320
|
||||
20250516,110200,3673646100,20550,20550,20600,20500,92
|
||||
20250516,110100,3671756650,20600,20550,20600,20550,569
|
||||
20250516,110000,3660052350,20550,20600,20600,20500,3064
|
||||
20250516,105900,3597037950,20600,20650,20650,20600,152
|
||||
20250516,105800,3593899200,20600,20650,20650,20600,431
|
||||
20250516,105700,3585004050,20650,20700,20700,20650,233
|
||||
20250516,105600,3580181500,20700,20600,20725,20600,317
|
||||
20250516,105500,3573621075,20600,20650,20650,20600,471
|
||||
20250516,105400,3563901475,20650,20600,20650,20600,211
|
||||
20250516,105300,3559544525,20600,20650,20650,20600,303
|
||||
20250516,105200,3553293625,20550,20650,20700,20550,999
|
||||
20250516,105100,3532658025,20600,20650,20650,20600,512
|
||||
20250516,105000,3522110075,20600,20700,20700,20600,263
|
||||
20250516,104900,3516667775,20700,20700,20700,20650,383
|
||||
20250516,104800,3508742075,20700,20650,20700,20600,725
|
||||
20250516,104700,3493772625,20650,20600,20650,20600,537
|
||||
20250516,104600,3482698575,20650,20650,20650,20650,465
|
||||
20250516,104500,3473096325,20650,20600,20700,20600,583
|
||||
20250516,104400,3461031575,20600,20650,20650,20600,180
|
||||
20250516,104300,3457314625,20600,20600,20600,20600,500
|
||||
20250516,104200,3447014625,20550,20600,20600,20500,879
|
||||
20250516,104100,3428948125,20550,20550,20600,20550,705
|
||||
20250516,104000,3414448975,20550,20600,20600,20550,234
|
||||
20250516,103900,3409630325,20600,20650,20700,20600,877
|
||||
20250516,103800,3391523025,20650,20600,20650,20600,296
|
||||
20250516,103700,3385411475,20650,20650,20650,20650,213
|
||||
20250516,103600,3381013025,20600,20600,20600,20600,367
|
||||
20250516,103500,3373452825,20600,20700,20700,20600,197
|
||||
20250516,103400,3369377325,20700,20650,20700,20550,990
|
||||
20250516,103300,3348934375,20700,20700,20700,20700,617
|
||||
20250516,103200,3336162475,20650,20650,20700,20650,476
|
||||
20250516,103100,3326314525,20700,20750,20750,20700,476
|
||||
20250516,103000,3316448525,20700,20750,20750,20700,341
|
||||
20250516,102900,3309377175,20650,20700,20700,20650,289
|
||||
20250516,102800,3303395375,20700,20650,20700,20650,288
|
||||
20250516,102700,3297434725,20700,20650,20700,20650,447
|
||||
20250516,102600,3288183825,20700,20700,20750,20700,410
|
||||
20250516,102500,3279695125,20700,20750,20750,20700,450
|
||||
20250516,102400,3270360975,20750,20700,20750,20700,435
|
||||
20250516,102300,3261339825,20700,20700,20700,20650,421
|
||||
20250516,102200,3252625275,20700,20700,20750,20700,390
|
||||
20250516,102100,3244541575,20700,20650,20725,20650,462
|
||||
20250516,102000,3234982675,20650,20600,20700,20600,416
|
||||
20250516,101900,3226390825,20600,20550,20600,20450,450
|
||||
20250516,101800,3217143875,20500,20550,20550,20500,1035
|
||||
20250516,101700,3195919675,20500,20500,20500,20450,184
|
||||
20250516,101600,3192147725,20500,20450,20500,20400,1224
|
||||
20250516,101500,3167100775,20450,20500,20500,20450,473
|
||||
20250516,101400,3157414000,20500,20500,20550,20350,2417
|
||||
20250516,101300,3108085250,20550,20450,20550,20450,1054
|
||||
20250516,101200,3086486250,20500,20600,20600,20400,8595
|
||||
20250516,101100,2910369150,20550,20550,20650,20550,1050
|
||||
20250516,101000,2888773750,20550,20650,20700,20550,615
|
||||
20250516,100900,2876089600,20650,20650,20750,20600,4251
|
||||
20250516,100800,2788406650,20700,20800,20800,20700,1412
|
||||
20250516,100700,2759134150,20750,20800,20850,20750,312
|
||||
20250516,100600,2752631100,20800,20800,20850,20800,632
|
||||
20250516,100500,2739475050,20850,20850,20850,20800,413
|
||||
20250516,100400,2730867850,20850,20750,20850,20750,502
|
||||
20250516,100300,2720417650,20800,20750,20800,20750,377
|
||||
20250516,100200,2712586100,20800,20800,20850,20750,1112
|
||||
20250516,100100,2689478000,20800,20800,20850,20800,1242
|
||||
20250516,100000,2663627900,20800,20800,20800,20750,464
|
||||
20250516,095900,2653990550,20750,20800,20800,20750,244
|
||||
20250516,095800,2648916900,20750,20750,20800,20750,846
|
||||
20250516,095700,2631352800,20750,20850,20850,20750,1372
|
||||
20250516,095600,2602853325,20850,20850,20850,20800,166
|
||||
20250516,095500,2599393550,20800,20800,20800,20750,371
|
||||
20250516,095400,2591676800,20800,20750,20850,20750,397
|
||||
20250516,095300,2583414700,20750,20800,20800,20750,768
|
||||
20250516,095200,2567461700,20750,20700,20750,20700,236
|
||||
20250516,095100,2562566900,20750,20700,20800,20700,1138
|
||||
20250516,095000,2538981350,20750,20750,20800,20750,1175
|
||||
20250516,094900,2514586925,20850,20750,20850,20750,131
|
||||
20250516,094800,2511855675,20800,20900,20900,20800,420
|
||||
20250516,094700,2503092025,20850,20850,20850,20800,357
|
||||
20250516,094600,2495648625,20850,20800,20850,20800,414
|
||||
20250516,094500,2487036825,20850,20850,20850,20800,430
|
||||
20250516,094400,2478072325,20800,20850,20900,20800,436
|
||||
20250516,094300,2468981575,20850,20825,20850,20750,468
|
||||
20250516,094200,2459250400,20750,20750,20850,20750,631
|
||||
20250516,094100,2446137800,20750,20750,20750,20750,536
|
||||
20250516,094000,2435015800,20800,20650,20800,20650,1868
|
||||
20250516,093900,2396280650,20650,20650,20750,20650,1788
|
||||
20250516,093800,2359310300,20650,20700,20750,20650,778
|
||||
20250516,093700,2343193175,20700,20750,20750,20700,620
|
||||
20250516,093600,2330347625,20700,20700,20750,20650,1926
|
||||
20250516,093500,2290470875,20650,20750,20800,20650,711
|
||||
20250516,093400,2275751125,20800,20750,20800,20700,254
|
||||
20250516,093300,2270472775,20850,20850,20850,20700,1009
|
||||
20250516,093200,2249458175,20850,20800,20850,20650,1211
|
||||
20250516,093100,2224367475,20800,20650,20800,20600,1329
|
||||
20250516,093000,2196922425,20700,20600,20800,20600,571
|
||||
20250516,092900,2185092875,20700,20850,20850,20500,3095
|
||||
20250516,092800,2121042525,20850,20950,21000,20800,1686
|
||||
20250516,092700,2085857525,21000,20950,21000,20900,590
|
||||
20250516,092600,2073498775,20900,20950,20950,20850,365
|
||||
20250516,092500,2065867225,20950,20650,20950,20650,2170
|
||||
20250516,092400,2020710725,20600,20650,20700,20550,2444
|
||||
20250516,092300,1970329825,20550,20600,20650,20550,1944
|
||||
20250516,092200,1930350075,20600,20750,20800,20600,1819
|
||||
20250516,092100,1892681525,20750,20700,20750,20700,1324
|
||||
20250516,092000,1865242825,20750,20950,20950,20750,2540
|
||||
20250516,091900,1812412875,20850,21150,21150,20850,2389
|
||||
20250516,091800,1762183775,21150,21150,21300,21050,4811
|
||||
20250516,091700,1660422450,21150,21000,21150,20900,2492
|
||||
20250516,091600,1608040300,21000,20975,21050,20900,1984
|
||||
20250516,091500,1566437050,20975,20900,21050,20900,2833
|
||||
20250516,091400,1507024150,20850,20800,20850,20750,1518
|
||||
20250516,091300,1475432050,20800,20750,20825,20650,398
|
||||
20250516,091200,1467178450,20750,20650,20750,20550,2104
|
||||
20250516,091100,1423819700,20600,20600,20650,20500,3208
|
||||
20250516,091000,1357855800,20600,20600,20650,20550,3962
|
||||
20250516,090900,1276292125,20600,20700,20750,20500,6248
|
||||
20250516,090800,1147302775,20750,20800,20850,20750,2373
|
||||
20250516,090700,1097944525,20850,20700,20850,20700,1960
|
||||
20250516,090600,1057198775,20700,20900,20900,20700,2155
|
||||
20250516,090500,1012376275,20900,20700,20900,20700,1671
|
||||
20250516,090400,977660325,20700,20750,20800,20550,5658
|
||||
20250516,090300,860780875,20700,20750,20850,20600,5932
|
||||
20250516,090200,737730425,20750,20950,21000,20750,5544
|
||||
20250516,090100,622411875,21000,21100,21150,20800,10156
|
||||
20250516,090000,409176100,21100,21250,21350,21100,19245
|
||||
|
Reference in New Issue
Block a user