diff --git a/shop-products.csv b/shop-products.csv
index 0e61a1e603c5..e69de29bb2d1 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2744 +0,0 @@
-baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250514,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250514,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250514,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250514,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250514,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250514,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250514,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250514,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250514,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250514,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250514,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250514,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250514,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250514,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250514,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250514,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250514,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250514,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250514,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250514,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250514,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250514,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250514,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250514,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250514,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250514,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250514,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250514,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250514,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250514,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250514,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250514,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250514,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250514,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250514,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250514,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250514,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250514,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250514,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250514,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250514,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250514,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250514,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250514,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250514,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250514,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250514,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250514,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250514,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250514,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250514,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250514,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250514,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250514,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250514,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250514,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250514,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250514,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250514,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250514,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250514,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250514,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250514,A001340,KR7001340009,KOSPI,PKC,1101110003709
-20250514,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250514,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250514,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250514,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250514,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250514,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250514,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250514,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250514,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250514,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250514,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250514,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250514,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250514,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250514,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250514,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250514,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250514,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250514,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250514,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250514,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250514,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250514,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250514,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250514,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250514,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250514,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250514,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250514,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250514,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250514,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250514,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250514,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250514,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250514,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250514,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250514,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250514,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250514,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250514,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250514,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250514,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250514,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250514,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250514,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250514,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250514,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250514,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250514,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250514,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250514,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250514,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250514,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250514,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250514,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250514,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250514,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250514,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250514,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250514,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250514,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250514,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250514,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250514,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250514,A002790,KR7002790004,KOSPI,아모레퍼시픽홀딩스,1101110026644
-20250514,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250514,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250514,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250514,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250514,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250514,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250514,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250514,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250514,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250514,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250514,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250514,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250514,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250514,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250514,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250514,A003080,KR7003080009,KOSPI,SB성보,1147110000402
-20250514,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250514,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250514,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250514,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250514,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250514,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250514,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250514,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250514,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250514,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250514,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250514,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250514,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250514,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250514,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250514,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250514,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250514,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250514,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250514,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250514,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250514,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250514,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250514,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250514,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250514,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250514,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250514,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250514,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250514,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250514,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250514,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250514,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250514,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250514,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250514,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250514,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250514,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250514,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250514,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250514,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250514,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250514,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250514,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250514,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250514,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250514,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250514,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250514,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250514,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250514,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250514,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250514,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250514,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250514,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250514,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250514,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250514,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250514,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250514,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250514,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250514,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250514,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250514,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250514,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250514,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250514,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250514,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250514,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250514,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250514,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250514,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250514,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250514,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250514,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250514,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250514,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250514,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250514,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250514,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250514,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250514,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250514,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250514,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250514,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250514,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250514,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250514,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250514,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250514,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250514,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250514,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250514,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250514,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250514,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250514,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250514,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250514,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250514,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250514,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250514,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250514,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250514,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250514,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250514,A005750,KR7005750005,KOSPI,대림바스,1942110000018
-20250514,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250514,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250514,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250514,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250514,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250514,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250514,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250514,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250514,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250514,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250514,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250514,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250514,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250514,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250514,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250514,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250514,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250514,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250514,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250514,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250514,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250514,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250514,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250514,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250514,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250514,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250514,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250514,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250514,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250514,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250514,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250514,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250514,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250514,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250514,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250514,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250514,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250514,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250514,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250514,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250514,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250514,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250514,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250514,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250514,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250514,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250514,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250514,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250514,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250514,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250514,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250514,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250514,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250514,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250514,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250514,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250514,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250514,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250514,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250514,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250514,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250514,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250514,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250514,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250514,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250514,A007720,KR7007720006,KOSDAQ,소노스퀘어,1801110068668
-20250514,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250514,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250514,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250514,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250514,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250514,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250514,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250514,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250514,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250514,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250514,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250514,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250514,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250514,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250514,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250514,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250514,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250514,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250514,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250514,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250514,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250514,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250514,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250514,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250514,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250514,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250514,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250514,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250514,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250514,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250514,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250514,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250514,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250514,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250514,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250514,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250514,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250514,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250514,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250514,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250514,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250514,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250514,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250514,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250514,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250514,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250514,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250514,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250514,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250514,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250514,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250514,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250514,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250514,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250514,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250514,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250514,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250514,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250514,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250514,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250514,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250514,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250514,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250514,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250514,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250514,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250514,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250514,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250514,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250514,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250514,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250514,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250514,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250514,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250514,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250514,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250514,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250514,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250514,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250514,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250514,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250514,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250514,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250514,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250514,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250514,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250514,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250514,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250514,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250514,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250514,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250514,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250514,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250514,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250514,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250514,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250514,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250514,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250514,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250514,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250514,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250514,A011780,KR7011780004,KOSPI,금호석유화학,1101110205975
-20250514,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250514,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250514,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250514,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250514,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250514,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250514,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250514,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250514,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250514,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250514,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250514,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250514,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250514,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250514,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250514,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250514,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250514,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250514,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250514,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250514,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250514,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250514,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250514,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250514,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250514,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250514,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250514,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250514,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250514,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250514,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250514,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250514,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250514,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250514,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250514,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250514,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250514,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250514,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250514,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250514,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250514,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250514,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250514,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250514,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250514,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250514,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250514,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250514,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250514,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250514,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250514,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250514,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250514,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250514,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250514,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250514,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250514,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250514,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250514,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250514,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250514,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250514,A015360,KR7015360001,KOSPI,INVENI,1101110290778
-20250514,A015590,KR7015590003,KOSPI,DKME,1812110002275
-20250514,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250514,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250514,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250514,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250514,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250514,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250514,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250514,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250514,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250514,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250514,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250514,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250514,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250514,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250514,A016610,KR7016610008,KOSPI,DB증권,1101110339956
-20250514,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250514,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250514,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250514,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250514,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250514,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250514,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250514,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250514,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250514,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250514,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250514,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250514,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250514,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250514,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250514,A017550,KR7017550005,KOSPI,수산세보틱스,1348110002981
-20250514,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250514,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250514,A017800,KR7017800004,KOSPI,현대엘리베이터,1344110001519
-20250514,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250514,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250514,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250514,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250514,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250514,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250514,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250514,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250514,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250514,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250514,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250514,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250514,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250514,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250514,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250514,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250514,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250514,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250514,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250514,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250514,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250514,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250514,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250514,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250514,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250514,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250514,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250514,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250514,A019590,KR7019590009,KOSDAQ,에스유앤피,1101110512049
-20250514,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250514,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250514,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250514,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250514,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250514,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250514,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250514,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250514,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250514,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250514,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250514,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250514,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250514,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250514,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250514,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250514,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250514,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250514,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250514,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250514,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250514,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250514,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250514,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250514,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250514,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250514,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250514,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250514,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250514,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250514,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250514,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250514,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250514,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250514,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250514,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250514,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250514,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250514,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250514,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250514,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250514,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250514,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250514,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250514,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250514,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250514,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250514,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250514,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250514,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250514,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250514,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250514,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250514,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250514,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250514,A024900,KR7024900003,KOSPI,디와이덕양,1812110000922
-20250514,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250514,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250514,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250514,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250514,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250514,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250514,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250514,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250514,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250514,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250514,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250514,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250514,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250514,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250514,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250514,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250514,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250514,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250514,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250514,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250514,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250514,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250514,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250514,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250514,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250514,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250514,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250514,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250514,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250514,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250514,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250514,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250514,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250514,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250514,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250514,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250514,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250514,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250514,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250514,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250514,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250514,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250514,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250514,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250514,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250514,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250514,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250514,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250514,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250514,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250514,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250514,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250514,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250514,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250514,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250514,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250514,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250514,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250514,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250514,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250514,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250514,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250514,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250514,A031820,KR7031820004,KOSPI,아이티센씨티에스,1101110414126
-20250514,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250514,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250514,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250514,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250514,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250514,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250514,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250514,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250514,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250514,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250514,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250514,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250514,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250514,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250514,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250514,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250514,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250514,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250514,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250514,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250514,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250514,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250514,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250514,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250514,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250514,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250514,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250514,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250514,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250514,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250514,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250514,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250514,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250514,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250514,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250514,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250514,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250514,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250514,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250514,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250514,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250514,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250514,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250514,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250514,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250514,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250514,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250514,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250514,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250514,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250514,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250514,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250514,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250514,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250514,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250514,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250514,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250514,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250514,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250514,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250514,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250514,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250514,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250514,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250514,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250514,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250514,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250514,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250514,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250514,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250514,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250514,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250514,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250514,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250514,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250514,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250514,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250514,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250514,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250514,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250514,A036120,KR7036120004,KOSDAQ,서울평가정보,1101110853419
-20250514,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
-20250514,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250514,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250514,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250514,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250514,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250514,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250514,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250514,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250514,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250514,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
-20250514,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250514,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250514,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250514,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250514,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250514,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
-20250514,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250514,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250514,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250514,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250514,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250514,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250514,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250514,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250514,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250514,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250514,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250514,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250514,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250514,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250514,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250514,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250514,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250514,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250514,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250514,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250514,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250514,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250514,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250514,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250514,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250514,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250514,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250514,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250514,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250514,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250514,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250514,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250514,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250514,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250514,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250514,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250514,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250514,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250514,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250514,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250514,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250514,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250514,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250514,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250514,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250514,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250514,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250514,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250514,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250514,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250514,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250514,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250514,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250514,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250514,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250514,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250514,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250514,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250514,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250514,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250514,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250514,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250514,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250514,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250514,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250514,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250514,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250514,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250514,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250514,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250514,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250514,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250514,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250514,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250514,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250514,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250514,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250514,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250514,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250514,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250514,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250514,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250514,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250514,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250514,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250514,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250514,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250514,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250514,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250514,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250514,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250514,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250514,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250514,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250514,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250514,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250514,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250514,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250514,A043610,KR7043610005,KOSDAQ,KT지니뮤직,1601110024284
-20250514,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250514,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250514,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250514,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250514,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250514,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250514,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250514,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250514,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250514,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250514,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250514,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250514,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250514,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250514,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250514,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250514,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250514,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250514,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250514,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250514,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250514,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250514,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250514,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250514,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250514,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250514,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250514,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250514,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250514,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250514,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250514,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250514,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250514,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250514,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250514,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250514,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250514,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250514,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250514,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250514,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250514,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250514,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250514,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250514,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250514,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250514,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250514,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250514,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250514,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250514,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250514,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250514,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250514,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250514,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250514,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250514,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250514,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250514,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250514,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250514,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250514,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250514,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250514,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250514,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250514,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250514,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250514,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250514,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250514,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250514,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250514,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250514,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250514,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250514,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250514,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250514,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250514,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250514,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250514,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250514,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250514,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250514,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250514,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250514,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250514,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250514,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250514,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250514,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250514,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250514,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250514,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250514,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250514,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250514,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250514,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250514,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250514,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250514,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250514,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250514,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250514,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250514,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250514,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250514,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250514,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250514,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250514,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250514,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250514,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250514,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250514,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250514,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250514,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250514,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250514,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250514,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250514,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250514,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250514,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250514,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250514,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250514,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250514,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250514,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250514,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250514,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250514,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250514,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250514,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250514,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250514,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250514,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250514,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250514,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250514,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250514,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250514,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250514,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250514,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250514,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250514,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250514,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250514,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250514,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250514,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250514,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250514,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250514,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250514,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250514,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250514,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250514,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250514,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250514,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250514,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250514,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250514,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250514,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250514,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250514,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250514,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250514,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250514,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250514,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250514,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250514,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250514,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250514,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250514,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250514,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250514,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250514,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250514,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250514,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250514,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250514,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250514,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250514,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250514,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250514,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250514,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250514,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250514,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250514,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250514,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250514,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250514,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250514,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250514,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250514,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250514,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250514,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250514,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250514,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250514,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250514,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250514,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250514,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250514,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250514,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250514,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250514,A063570,KR7063570006,KOSDAQ,NICE인프라,1101111848980
-20250514,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250514,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250514,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250514,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250514,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250514,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250514,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250514,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250514,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250514,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250514,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250514,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250514,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250514,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250514,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250514,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250514,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250514,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250514,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250514,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250514,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250514,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250514,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250514,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250514,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250514,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250514,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250514,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250514,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250514,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250514,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250514,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250514,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250514,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250514,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250514,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250514,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250514,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250514,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250514,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250514,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250514,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250514,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250514,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250514,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250514,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250514,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250514,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250514,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250514,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250514,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250514,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250514,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250514,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250514,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250514,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250514,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250514,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250514,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250514,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250514,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250514,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250514,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250514,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250514,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250514,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250514,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250514,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250514,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250514,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250514,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250514,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250514,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250514,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250514,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250514,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250514,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250514,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250514,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250514,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250514,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250514,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250514,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250514,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250514,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250514,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250514,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250514,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250514,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250514,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250514,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250514,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250514,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250514,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250514,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250514,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250514,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250514,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250514,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250514,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250514,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250514,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250514,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250514,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250514,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250514,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250514,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250514,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250514,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250514,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250514,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250514,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250514,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250514,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250514,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250514,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250514,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250514,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250514,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250514,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250514,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250514,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250514,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250514,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250514,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250514,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250514,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250514,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250514,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250514,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250514,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250514,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250514,A076340,KR7076340009,KONEX,지에이이노더스,1101111569817
-20250514,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250514,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250514,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250514,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250514,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250514,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250514,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250514,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250514,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250514,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250514,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250514,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250514,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250514,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250514,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250514,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250514,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250514,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250514,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250514,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250514,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250514,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250514,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250514,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250514,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250514,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250514,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250514,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250514,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250514,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250514,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250514,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250514,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250514,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250514,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250514,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250514,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250514,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250514,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250514,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250514,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250514,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250514,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250514,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250514,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250514,A081180,KR7081180002,KOSDAQ,쎄크,1301110059360
-20250514,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250514,A081660,KR7081660003,KOSPI,미스토홀딩스,1101110792667
-20250514,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250514,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250514,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250514,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250514,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250514,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250514,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250514,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250514,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250514,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250514,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250514,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250514,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250514,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250514,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250514,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250514,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250514,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250514,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250514,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250514,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250514,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250514,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250514,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250514,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250514,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250514,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250514,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250514,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250514,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250514,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250514,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250514,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250514,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250514,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250514,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250514,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250514,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250514,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250514,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250514,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250514,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250514,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250514,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250514,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250514,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250514,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250514,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250514,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250514,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250514,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250514,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250514,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250514,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250514,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250514,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250514,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250514,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250514,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250514,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250514,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250514,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250514,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250514,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250514,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250514,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250514,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250514,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250514,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250514,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250514,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250514,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250514,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250514,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250514,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250514,A089600,KR7089600001,KOSDAQ,KT나스미디어,1101111905516
-20250514,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250514,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250514,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250514,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250514,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250514,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250514,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250514,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250514,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250514,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250514,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250514,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250514,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250514,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250514,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250514,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250514,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250514,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250514,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250514,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250514,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250514,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250514,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250514,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250514,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250514,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250514,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250514,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250514,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250514,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250514,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250514,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250514,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250514,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250514,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250514,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250514,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250514,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250514,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250514,A092780,KR7092780006,KOSPI,DYP,1243110003379
-20250514,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250514,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250514,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250514,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250514,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250514,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250514,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250514,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250514,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250514,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250514,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250514,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250514,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250514,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250514,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250514,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250514,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250514,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250514,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250514,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250514,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250514,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250514,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250514,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250514,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250514,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250514,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250514,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250514,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250514,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250514,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250514,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250514,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250514,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250514,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250514,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250514,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250514,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250514,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250514,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250514,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250514,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250514,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250514,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250514,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250514,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250514,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250514,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250514,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250514,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250514,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250514,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250514,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250514,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250514,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250514,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250514,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250514,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250514,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250514,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250514,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250514,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250514,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250514,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250514,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250514,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250514,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250514,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250514,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250514,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250514,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250514,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250514,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250514,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250514,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250514,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250514,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250514,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250514,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250514,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250514,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250514,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250514,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250514,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250514,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250514,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250514,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250514,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250514,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250514,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250514,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
-20250514,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250514,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250514,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250514,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250514,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250514,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250514,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250514,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250514,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250514,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250514,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250514,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250514,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250514,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250514,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250514,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250514,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250514,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250514,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250514,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250514,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250514,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250514,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250514,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250514,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250514,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250514,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250514,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250514,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250514,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250514,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250514,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250514,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250514,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250514,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250514,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250514,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250514,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250514,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250514,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250514,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250514,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250514,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250514,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250514,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250514,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250514,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250514,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250514,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250514,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250514,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250514,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250514,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250514,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250514,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250514,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250514,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250514,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250514,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250514,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250514,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250514,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250514,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250514,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250514,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250514,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250514,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250514,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250514,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250514,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250514,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250514,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250514,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250514,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250514,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250514,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250514,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250514,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250514,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250514,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250514,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250514,A117670,KR7117670000,KOSDAQ,알파칩스,1345110066131
-20250514,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250514,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250514,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250514,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250514,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250514,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250514,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250514,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250514,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250514,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250514,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250514,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250514,A121440,KR7121440002,KOSDAQ,골프존홀딩스,1601110097976
-20250514,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250514,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250514,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250514,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250514,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250514,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250514,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250514,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250514,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250514,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250514,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250514,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250514,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250514,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250514,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250514,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250514,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250514,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250514,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250514,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250514,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250514,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250514,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250514,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250514,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250514,A124500,KR7124500000,KOSDAQ,아이티센글로벌,1101113224849
-20250514,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250514,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250514,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250514,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250514,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250514,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250514,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250514,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250514,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250514,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250514,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
-20250514,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250514,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250514,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250514,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250514,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250514,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250514,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250514,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250514,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250514,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250514,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250514,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250514,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250514,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250514,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250514,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250514,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250514,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250514,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250514,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250514,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250514,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250514,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250514,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250514,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250514,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250514,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250514,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250514,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250514,A136150,KR7136150000,KOSDAQ,원일티엔아이,1350110093737
-20250514,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250514,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250514,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250514,A136540,KR7136540002,KOSDAQ,윈스테크넷,1311110272002
-20250514,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250514,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250514,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250514,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250514,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250514,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250514,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250514,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250514,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250514,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250514,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250514,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250514,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250514,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250514,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
-20250514,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250514,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250514,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250514,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250514,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250514,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250514,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250514,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250514,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250514,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250514,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250514,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250514,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250514,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250514,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250514,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250514,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250514,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250514,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250514,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250514,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250514,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250514,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250514,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250514,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250514,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250514,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250514,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250514,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250514,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250514,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250514,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250514,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250514,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250514,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250514,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250514,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250514,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250514,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250514,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250514,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250514,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250514,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250514,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250514,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250514,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250514,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250514,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250514,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250514,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250514,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250514,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250514,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250514,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250514,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250514,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250514,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250514,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250514,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250514,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250514,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250514,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250514,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250514,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250514,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250514,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250514,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250514,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250514,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250514,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250514,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250514,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250514,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250514,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250514,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250514,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250514,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250514,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250514,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250514,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250514,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250514,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250514,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250514,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250514,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250514,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250514,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250514,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250514,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250514,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250514,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250514,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250514,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250514,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250514,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250514,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250514,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250514,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250514,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250514,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250514,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250514,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250514,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250514,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250514,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250514,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250514,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250514,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250514,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250514,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250514,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250514,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250514,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250514,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250514,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250514,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250514,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250514,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250514,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250514,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250514,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250514,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250514,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250514,A187870,KR7187870001,KOSDAQ,디바이스,1615110052450
-20250514,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250514,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250514,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250514,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250514,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250514,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250514,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250514,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250514,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250514,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250514,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250514,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250514,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250514,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250514,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250514,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250514,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250514,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250514,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250514,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250514,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250514,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250514,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250514,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250514,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250514,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250514,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250514,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250514,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250514,A196300,KR7196300008,KOSDAQ,HLB펩,2001110115802
-20250514,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250514,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250514,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250514,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250514,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250514,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250514,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250514,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250514,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250514,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250514,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250514,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250514,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250514,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250514,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250514,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250514,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250514,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250514,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250514,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250514,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250514,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250514,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250514,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250514,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250514,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250514,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250514,A203450,KR7203450002,KOSDAQ,유니온바이오메트릭스,1101111892903
-20250514,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250514,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250514,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250514,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250514,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250514,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250514,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250514,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250514,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250514,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250514,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250514,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250514,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250514,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250514,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250514,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250514,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250514,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250514,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250514,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250514,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250514,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250514,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250514,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250514,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250514,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250514,A208710,KR7208710004,KOSDAQ,포톤,1101115546217
-20250514,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250514,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250514,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250514,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250514,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250514,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250514,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250514,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250514,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250514,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250514,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250514,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250514,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250514,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250514,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250514,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250514,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250514,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250514,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250514,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250514,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250514,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250514,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250514,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250514,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250514,A214610,KR7214610008,KOSDAQ,더바이오메드,1501110123252
-20250514,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250514,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250514,A215090,KR7215090002,KOSDAQ,솔디펜스,1101115642726
-20250514,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250514,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250514,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250514,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250514,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250514,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250514,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250514,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250514,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250514,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250514,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250514,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250514,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250514,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250514,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250514,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250514,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250514,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250514,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250514,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250514,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250514,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250514,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250514,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250514,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250514,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250514,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250514,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250514,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250514,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250514,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250514,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250514,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250514,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250514,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250514,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250514,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250514,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250514,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250514,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250514,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250514,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250514,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250514,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250514,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250514,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250514,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250514,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250514,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250514,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250514,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250514,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250514,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250514,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250514,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250514,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250514,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250514,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250514,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250514,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250514,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250514,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250514,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250514,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250514,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250514,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250514,A227420,KR7227420007,KONEX,도부,1101113623348
-20250514,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250514,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250514,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250514,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250514,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250514,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250514,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250514,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250514,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250514,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250514,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250514,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250514,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250514,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250514,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250514,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250514,A232830,KR7232830000,KOSDAQ,아이티센피엔에스,1101114736520
-20250514,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250514,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250514,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250514,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250514,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250514,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250514,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250514,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250514,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250514,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250514,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250514,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250514,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250514,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250514,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250514,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250514,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250514,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250514,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250514,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250514,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250514,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250514,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250514,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250514,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250514,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250514,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250514,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250514,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250514,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250514,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250514,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250514,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250514,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250514,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250514,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250514,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250514,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250514,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250514,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250514,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250514,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250514,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250514,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250514,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250514,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250514,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250514,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250514,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250514,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250514,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250514,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250514,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250514,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250514,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250514,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250514,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250514,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250514,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250514,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250514,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250514,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250514,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250514,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250514,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250514,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250514,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250514,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250514,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250514,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250514,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250514,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250514,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250514,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250514,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250514,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250514,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250514,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250514,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250514,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250514,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250514,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250514,A256940,KR7256940008,KOSDAQ,킵스파마,1101112063743
-20250514,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250514,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250514,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250514,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250514,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250514,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250514,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250514,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250514,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250514,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250514,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250514,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250514,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250514,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250514,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250514,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250514,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250514,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250514,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250514,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250514,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250514,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250514,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250514,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250514,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250514,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250514,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250514,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250514,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250514,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250514,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250514,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250514,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250514,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250514,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250514,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250514,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250514,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250514,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250514,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250514,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250514,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250514,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250514,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250514,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250514,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250514,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250514,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250514,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250514,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250514,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250514,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250514,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250514,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250514,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250514,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250514,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250514,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250514,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250514,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250514,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250514,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250514,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250514,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250514,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250514,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250514,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250514,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250514,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250514,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250514,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250514,A276730,KR7276730009,KOSDAQ,한울앤제주,2201110123463
-20250514,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250514,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250514,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250514,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250514,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250514,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250514,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250514,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250514,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250514,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250514,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250514,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250514,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250514,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250514,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250514,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250514,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250514,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250514,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250514,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250514,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250514,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250514,A286750,KR7286750005,KOSDAQ,나노실리칸첨단소재,1358110139600
-20250514,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250514,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250514,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250514,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250514,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250514,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250514,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250514,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250514,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250514,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250514,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250514,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250514,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250514,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250514,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250514,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250514,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250514,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250514,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250514,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250514,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250514,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250514,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250514,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250514,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250514,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250514,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250514,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250514,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250514,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250514,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250514,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250514,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250514,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250514,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250514,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250514,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250514,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250514,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250514,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250514,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250514,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250514,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250514,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250514,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250514,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250514,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250514,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250514,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250514,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250514,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250514,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250514,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250514,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250514,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250514,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250514,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250514,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250514,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250514,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250514,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250514,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250514,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250514,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250514,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250514,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250514,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250514,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250514,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250514,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250514,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250514,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250514,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250514,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250514,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250514,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250514,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250514,A307180,KR7307180000,KOSDAQ,아이엘,1101116859099
-20250514,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250514,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250514,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250514,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250514,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250514,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250514,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250514,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250514,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250514,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250514,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250514,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250514,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250514,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250514,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250514,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250514,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250514,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250514,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250514,A311960,KR7311960009,KONEX,인터로이드,1101114969006
-20250514,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250514,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250514,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250514,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250514,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250514,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250514,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250514,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250514,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250514,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250514,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250514,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250514,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250514,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250514,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250514,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250514,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250514,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250514,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250514,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250514,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250514,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250514,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250514,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250514,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250514,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250514,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250514,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250514,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250514,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250514,A321820,KR7321820003,KOSDAQ,아티스트컴퍼니,1101114391837
-20250514,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250514,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
-20250514,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250514,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250514,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250514,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250514,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250514,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250514,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250514,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250514,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250514,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250514,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250514,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250514,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250514,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250514,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250514,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250514,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250514,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250514,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250514,A331380,KR7331380006,KOSDAQ,포커스에이아이,1101117167128
-20250514,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250514,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250514,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250514,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250514,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250514,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250514,A332570,KR7332570001,KOSDAQ,PS일렉트로닉스,1717110071503
-20250514,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250514,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250514,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250514,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250514,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250514,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250514,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250514,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250514,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250514,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250514,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250514,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250514,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250514,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250514,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250514,A337930,KR7337930002,KOSDAQ,젝시믹스,1101116496172
-20250514,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250514,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250514,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250514,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250514,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250514,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250514,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250514,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250514,A340810,KR7340810001,KOSDAQ,시선AI,1101114361161
-20250514,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250514,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250514,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250514,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250514,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250514,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250514,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250514,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250514,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
-20250514,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250514,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250514,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250514,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250514,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250514,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250514,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250514,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250514,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250514,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250514,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250514,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250514,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250514,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250514,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250514,A351320,KR7351320007,KOSDAQ,넥사다이내믹스,1101117417458
-20250514,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250514,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250514,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250514,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250514,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250514,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
-20250514,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250514,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250514,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250514,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250514,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250514,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250514,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250514,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250514,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250514,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250514,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250514,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250514,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250514,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250514,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250514,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250514,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250514,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250514,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250514,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250514,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250514,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250514,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250514,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250514,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250514,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250514,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250514,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250514,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250514,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250514,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250514,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250514,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250514,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250514,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250514,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250514,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250514,A364950,KR7364950006,KOSDAQ,에이아이코리아,1348110309577
-20250514,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250514,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250514,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250514,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250514,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250514,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250514,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250514,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250514,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250514,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250514,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250514,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250514,A369370,KR7369370002,KOSDAQ,블리츠웨이엔터테인먼트,1101117655868
-20250514,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250514,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250514,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250514,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250514,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250514,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250514,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250514,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250514,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250514,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250514,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250514,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250514,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250514,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250514,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250514,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250514,A376900,KR7376900007,KOSDAQ,로킷헬스케어,1101114780072
-20250514,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250514,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250514,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250514,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250514,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250514,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250514,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250514,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250514,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250514,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250514,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250514,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250514,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250514,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250514,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250514,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250514,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250514,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250514,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250514,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250514,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250514,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250514,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250514,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250514,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250514,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250514,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250514,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250514,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250514,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250514,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250514,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250514,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250514,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250514,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250514,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250514,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250514,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250514,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250514,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250514,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250514,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250514,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250514,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250514,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250514,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250514,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250514,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250514,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250514,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250514,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250514,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250514,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250514,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250514,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250514,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250514,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250514,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250514,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250514,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250514,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250514,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250514,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250514,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250514,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250514,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250514,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250514,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250514,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250514,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250514,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250514,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250514,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250514,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250514,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250514,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250514,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250514,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250514,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250514,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250514,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250514,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250514,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250514,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250514,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250514,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250514,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250514,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250514,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250514,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250514,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250514,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250514,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250514,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250514,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250514,A418470,KR7418470001,KOSDAQ,KT밀리의서재,1101116114451
-20250514,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250514,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250514,A419050,KR7419050000,KOSDAQ,삼기에너지솔루션즈,1614110049889
-20250514,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250514,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250514,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250514,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250514,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250514,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250514,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250514,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250514,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250514,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250514,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250514,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250514,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250514,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250514,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250514,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250514,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250514,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250514,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250514,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250514,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250514,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250514,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250514,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250514,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250514,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250514,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250514,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250514,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250514,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250514,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250514,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250514,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250514,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250514,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250514,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250514,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250514,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250514,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250514,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250514,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250514,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250514,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250514,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250514,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250514,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250514,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250514,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250514,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250514,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250514,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250514,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250514,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250514,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250514,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250514,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250514,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250514,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250514,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250514,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250514,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250514,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250514,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250514,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250514,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250514,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250514,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250514,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250514,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250514,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250514,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
-20250514,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250514,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250514,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250514,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250514,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250514,A450520,KR7450520002,KOSDAQ,인스웨이브,1101112498312
-20250514,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250514,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250514,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250514,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250514,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250514,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250514,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250514,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250514,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250514,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250514,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250514,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250514,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250514,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250514,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250514,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250514,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250514,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250514,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250514,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250514,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250514,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250514,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250514,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250514,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250514,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250514,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250514,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250514,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250514,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250514,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250514,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250514,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250514,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250514,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250514,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250514,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250514,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250514,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250514,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250514,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250514,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250514,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250514,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250514,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250514,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250514,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250514,A459510,KR7459510004,KOSDAQ,나우로보틱스,1201110845638
-20250514,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250514,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250514,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250514,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250514,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250514,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250514,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250514,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250514,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250514,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250514,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250514,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250514,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250514,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250514,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250514,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250514,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250514,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250514,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250514,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250514,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250514,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250514,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250514,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250514,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250514,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250514,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250514,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250514,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250514,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250514,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250514,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250514,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250514,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250514,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250514,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250514,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250514,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250514,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250514,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250514,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250514,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250514,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250514,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250514,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250514,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250514,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250514,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250514,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250514,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250514,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250514,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250514,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250514,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250514,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250514,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250514,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250514,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250514,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250514,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250514,A476040,KR7476040001,KOSDAQ,오가노이드사이언스,1311110534650
-20250514,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250514,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250514,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250514,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250514,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250514,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250514,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250514,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250514,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250514,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250514,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250514,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250514,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250514,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250514,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250514,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250514,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
-20250514,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250514,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250514,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250514,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250514,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250514,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250514,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250514,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250514,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250514,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250514,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250514,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250514,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250514,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250514,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250514,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250514,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250514,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250514,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250514,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250514,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250514,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250514,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250514,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250514,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250514,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250519/top30-atvtr-20250519-090002.csv b/top30/20250519/top30-atvtr-20250519-090002.csv
new file mode 100644
index 000000000000..3abcc6a8f258
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국피아이엠,448900,1,19930,2,130,0.66,27162,10923235,6004457,27162,0.66,0.25,0.45,0.45,538520330,0.45,0.45,538520330
+일진파워,094820,2,10870,2,1050,10.69,24672,284844,15078709,24672,10.69,8.66,0.16,0.16,265853930,0.16,0.16,265853930
+한진칼우,18064K,3,45500,3,0,0.00,710,848819,536766,710,0.00,0.08,0.13,0.13,32305000,0.13,0.13,32305000
+티씨머티리얼즈,125020,4,5940,3,0,0.00,44830,6826636,34227815,44830,0.00,0.66,0.13,0.13,266290200,0.13,0.13,266290200
+샌즈랩,411080,5,8850,5,-340,-3.70,19772,1478430,15267638,19772,-3.70,1.34,0.13,0.13,174343580,0.13,0.13,174343580
+SKAI,357880,6,2740,2,125,4.78,43568,1222522,34047953,43568,4.78,3.56,0.13,0.13,117160740,0.13,0.13,117160740
+청호ICT,012600,7,198,3,0,0.00,54883,12211203,46634517,54883,0.00,0.45,0.12,0.12,10866834,0.12,0.12,10866834
+로킷헬스케어,376900,8,21200,3,0,0.00,11203,14372724,9669449,11203,0.00,0.08,0.12,0.12,237503600,0.12,0.12,237503600
+파루,043200,9,985,3,0,0.00,37738,27996800,41804315,37738,0.00,0.13,0.09,0.09,37171930,0.09,0.09,37171930
+한국수출포장,002200,10,2800,3,0,0.00,35000,21094,40000000,35000,0.00,165.92,0.09,0.09,98000000,0.09,0.09,98000000
+윌비스,008600,11,695,5,-13,-1.84,56140,3135755,67236039,56140,-1.84,1.79,0.08,0.08,39284725,0.08,0.08,39284725
+에스엘에스바이오,246250,12,2635,3,0,0.00,12179,715133,15348206,12179,0.00,1.70,0.08,0.08,32091665,0.08,0.08,32091665
+RISE KOFR금리액티브(합성),479520,13,103510,2,5,0.00,2000,3208,2683000,2000,0.00,62.34,0.07,0.07,207020000,0.07,0.07,207020000
+우진엔텍,457550,14,19620,2,480,2.51,6841,384816,9271339,6841,2.51,1.78,0.07,0.07,134099220,0.07,0.07,134099220
+TIGER 바이오TOP10,364970,15,6840,5,-55,-0.80,11201,830600,19850000,11201,-0.80,1.35,0.06,0.06,76861760,0.06,0.06,76861760
+오가노이드사이언스,476040,16,45550,3,0,0.00,3570,10287817,6505950,3570,0.00,0.03,0.05,0.05,162613500,0.05,0.05,162613500
+ACE 테슬라밸류체인액티브,457480,17,14935,5,-95,-0.63,41182,3769734,82750000,41182,-0.63,1.09,0.05,0.05,616234365,0.05,0.05,616234365
+KODEX 친환경조선해운액티브,445150,18,20700,3,0,0.00,925,29069,1950000,925,0.00,3.18,0.05,0.05,19147500,0.05,0.05,19147500
+쎄크,081180,19,14550,3,0,0.00,3746,2064477,8775535,3746,0.00,0.18,0.04,0.04,54504300,0.04,0.04,54504300
+엔젠바이오,354200,20,2200,3,0,0.00,7892,621374,19818734,7892,0.00,1.27,0.04,0.04,17362400,0.04,0.04,17362400
+우리로,046970,21,1393,3,0,0.00,17000,1090668,43824999,17000,0.00,1.56,0.04,0.04,23681000,0.04,0.04,23681000
+아이씨티케이,456010,22,17530,3,0,0.00,4984,2940440,13420676,4984,0.00,0.17,0.04,0.04,87369520,0.04,0.04,87369520
+GH신소재,130500,23,2610,3,0,0.00,5178,334469,14545052,5178,0.00,1.55,0.04,0.04,13514970,0.04,0.04,13514970
+원일티엔아이,136150,24,35000,3,0,0.00,2901,6777893,8381030,2901,0.00,0.04,0.03,0.03,101535000,0.03,0.03,101535000
+마이크로투나노,424980,25,9710,3,0,0.00,1865,1943146,5918890,1865,0.00,0.10,0.03,0.03,18109150,0.03,0.03,18109150
+폴라리스AI파마,041910,26,8590,3,0,0.00,3391,2113084,13501607,3391,0.00,0.16,0.03,0.03,29128690,0.03,0.03,29128690
+한싹,430690,27,6000,3,0,0.00,2706,553608,10895327,2706,0.00,0.49,0.02,0.02,16236000,0.02,0.02,16236000
+메리츠 레버리지 미국채30년 ETN(H),Q610038,28,4350,5,-235,-5.13,2447,81062,10000000,2447,-5.13,3.02,0.02,0.02,10742030,0.02,0.02,10742030
+씨엔알리서치,359090,29,1025,3,0,0.00,13726,398548,56725891,13726,0.00,3.44,0.02,0.02,14069150,0.02,0.02,14069150
+포바이포,389140,30,25900,3,0,0.00,2686,1868828,11112735,2686,0.00,0.14,0.02,0.02,69567400,0.02,0.02,69567400
diff --git a/top30/20250519/top30-atvtr-20250519-091001.csv b/top30/20250519/top30-atvtr-20250519-091001.csv
new file mode 100644
index 000000000000..6b8e2de566b2
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6250,2,2650,73.61,31190870,0,73004309,31190870,73.61,0.00,42.72,42.72,185617120955,40.68,40.68,185617120955
+흥국화재우,000545,2,12090,2,2050,20.42,321412,832976,768000,321412,20.42,38.59,41.85,41.85,3669608740,39.52,39.52,3669608740
+SDN,099220,3,1715,2,213,14.18,13020642,14708236,63779190,13020642,14.18,88.53,20.42,20.42,21891197058,20.01,20.01,21891197058
+메디콕스,054180,4,259,2,32,14.10,13369853,2928354,82878283,13369853,14.10,456.57,16.13,16.13,3582437539,16.69,16.69,3582437539
+마이크로컨텍솔,098120,5,15890,2,2180,15.90,1254861,213974,8312766,1254861,15.90,586.45,15.10,15.10,19776673600,14.97,14.97,19776673600
+마니커에프앤지,195500,6,3865,2,410,11.87,1873622,79165,15978000,1873622,11.87,2366.73,11.73,11.73,7448922097,12.06,12.06,7448922097
+파루,043200,7,1053,2,68,6.90,4373760,27996800,41804315,4373760,6.90,15.62,10.46,10.46,4755665706,10.80,10.80,4755665706
+SOL 반도체후공정,475310,8,10245,5,-180,-1.73,112212,55030,1050000,112212,-1.73,203.91,10.69,10.69,1147817620,10.67,10.67,1147817620
+한진칼우,18064K,9,39750,5,-5750,-12.64,58311,848819,536766,58311,-12.64,6.87,10.86,10.86,2187566450,10.25,10.25,2187566450
+마니커,027740,10,1090,2,236,27.63,6270357,90421,63511228,6270357,27.63,6934.62,9.87,9.87,6897755250,9.96,9.96,6897755250
+에스에너지,095910,11,2125,2,453,27.09,2187486,682856,20799762,2187486,27.09,320.34,10.52,10.52,4392700262,9.94,9.94,4392700262
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,12,10055,2,10,0.10,168576,222583,2000000,168576,0.10,75.74,8.43,8.43,1698031960,8.44,8.44,1698031960
+진바이오텍,086060,13,4400,2,185,4.39,711185,10915839,8610587,711185,4.39,6.52,8.26,8.26,3142206056,8.29,8.29,3142206056
+RISE 미국휴머노이드로봇,0036R0,14,11725,2,20,0.17,73613,111907,900000,73613,0.17,65.78,8.18,8.18,863545475,8.18,8.18,863545475
+비츠로시스,054220,15,386,5,-33,-7.88,4407670,29794792,59953081,4407670,-7.88,14.79,7.35,7.35,1799169018,7.77,7.77,1799169018
+SOL 팔란티어미국채커버드콜혼합,0040X0,16,10700,2,20,0.19,82595,108641,1100000,82595,0.19,76.03,7.51,7.51,882348505,7.50,7.50,882348505
+씨엔플러스,115530,17,523,1,120,29.78,4759527,3627085,67963000,4759527,29.78,131.22,7.00,7.00,2420047365,6.81,6.81,2420047365
+KODEX 코스닥150선물인버스,251340,18,4000,2,35,0.88,4072297,17335492,60400000,4072297,0.88,23.49,6.74,6.74,16345938654,6.77,6.77,16345938654
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,18160,5,-580,-3.09,66385,334200,1000000,66385,-3.09,19.86,6.64,6.64,1205583490,6.64,6.64,1205583490
+로킷헬스케어,376900,20,21150,5,-50,-0.24,633772,14372724,9669449,633772,-0.24,4.41,6.55,6.55,13364301975,6.53,6.53,13364301975
+TIGER 반도체TOP10레버리지,488080,21,4650,5,-240,-4.91,346713,547084,5650000,346713,-4.91,63.37,6.14,6.14,1624444941,6.18,6.18,1624444941
+넥스트아이,137940,22,976,5,-72,-6.87,4785602,15323373,85368992,4785602,-6.87,31.23,5.61,5.61,5045794528,6.06,6.06,5045794528
+하림,136480,23,3470,2,435,14.33,6257983,386059,106209702,6257983,14.33,1620.99,5.89,5.89,21826895270,5.92,5.92,21826895270
+대성파인텍,104040,24,1163,2,61,5.54,2489000,5904052,47224987,2489000,5.54,42.16,5.27,5.27,2955028842,5.38,5.38,2955028842
+HANARO 코스닥150선물레버리지,306530,25,6655,5,-175,-2.56,15753,2880,300000,15753,-2.56,546.98,5.25,5.25,104862995,5.25,5.25,104862995
+오가노이드사이언스,476040,26,43150,5,-2400,-5.27,285200,10287817,6505950,285200,-5.27,2.77,4.38,4.38,12466201825,4.44,4.44,12466201825
+HD현대에너지솔루션,322000,27,55700,2,9200,19.78,469899,2783559,11200000,469899,19.78,16.88,4.20,4.20,26195744400,4.20,4.20,26195744400
+형지글로벌,308100,28,5340,5,-440,-7.61,352901,5296417,8704152,352901,-7.61,6.66,4.05,4.05,1898969810,4.09,4.09,1898969810
+한국피아이엠,448900,29,19950,2,150,0.76,234016,10923235,6004457,234016,0.76,2.14,3.90,3.90,4652933920,3.88,3.88,4652933920
+프롬바이오,377220,30,2910,5,-115,-3.80,1097521,12752862,28310000,1097521,-3.80,8.61,3.88,3.88,3180108737,3.86,3.86,3180108737
diff --git a/top30/20250519/top30-atvtr-20250519-092001.csv b/top30/20250519/top30-atvtr-20250519-092001.csv
new file mode 100644
index 000000000000..aab84c02a71d
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12760,2,2720,27.09,566369,832976,768000,566369,27.09,67.99,73.75,73.75,6708260475,68.45,68.45,6708260475
+이뮨온시아,424870,2,6150,2,2550,70.83,39097214,0,73004309,39097214,70.83,0.00,53.55,53.55,234156525570,52.15,52.15,234156525570
+메디콕스,054180,3,238,2,11,4.85,22151761,2928354,82878283,22151761,4.85,756.46,26.73,26.73,5784820161,29.33,29.33,5784820161
+SDN,099220,4,1655,2,153,10.19,17197949,14708236,63779190,17197949,10.19,116.93,26.96,26.96,28913789323,27.39,27.39,28913789323
+마이크로컨텍솔,098120,5,16300,2,2590,18.89,1945773,213974,8312766,1945773,18.89,909.35,23.41,23.41,31211956075,23.03,23.03,31211956075
+로킷헬스케어,376900,6,21850,2,650,3.07,2127156,14372724,9669449,2127156,3.07,14.80,22.00,22.00,46583817725,22.05,22.05,46583817725
+마니커,027740,7,1074,2,220,25.76,11703151,90421,63511228,11703151,25.76,9999.99,18.43,18.43,12849416582,18.84,18.84,12849416582
+에스에너지,095910,8,1945,2,273,16.33,3583225,682856,20799762,3583225,16.33,524.74,17.23,17.23,7230303885,17.87,17.87,7230303885
+마니커에프앤지,195500,9,3780,2,325,9.41,2655603,79165,15978000,2655603,9.41,3354.52,16.62,16.62,10440137392,17.29,17.29,10440137392
+한진칼우,18064K,10,37000,5,-8500,-18.68,83606,848819,536766,83606,-18.68,9.85,15.58,15.58,3175929625,15.99,15.99,3175929625
+파루,043200,11,1018,2,33,3.35,5138873,27996800,41804315,5138873,3.35,18.36,12.29,12.29,5552345810,13.05,13.05,5552345810
+진바이오텍,086060,12,4315,2,100,2.37,978769,10915839,8610587,978769,2.37,8.97,11.37,11.37,4313084237,11.61,11.61,4313084237
+한국피아이엠,448900,13,20150,2,350,1.77,666819,10923235,6004457,666819,1.77,6.10,11.11,11.11,13466728595,11.13,11.13,13466728595
+SOL 팔란티어미국채커버드콜혼합,0040X0,14,10690,2,10,0.09,122416,108641,1100000,122416,0.09,112.68,11.13,11.13,1308064975,11.12,11.12,1308064975
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,15,18150,5,-590,-3.15,109961,334200,1000000,109961,-3.15,32.90,11.00,11.00,1997110050,11.00,11.00,1997110050
+SOL 반도체후공정,475310,16,10220,5,-205,-1.97,113330,55030,1050000,113330,-1.97,205.94,10.79,10.79,1159262110,10.80,10.80,1159262110
+비츠로시스,054220,17,393,5,-26,-6.21,5390371,29794792,59953081,5390371,-6.21,18.09,8.99,8.99,2182735141,9.26,9.26,2182735141
+하림,136480,18,3340,2,305,10.05,9495447,386059,106209702,9495447,10.05,2459.58,8.94,8.94,32723510081,9.22,9.22,32723510081
+수젠텍,253840,19,6675,2,1165,21.14,1617489,137934,16743200,1617489,21.14,1172.65,9.66,9.66,10180461550,9.11,9.11,10180461550
+엠에스씨,009780,20,8900,2,970,12.23,1576107,2155063,17600000,1576107,12.23,73.14,8.96,8.96,14030591215,8.96,8.96,14030591215
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,21,10060,2,15,0.15,171756,222583,2000000,171756,0.15,77.16,8.59,8.59,1730025232,8.60,8.60,1730025232
+RISE 미국휴머노이드로봇,0036R0,22,11715,2,10,0.09,77143,111907,900000,77143,0.09,68.93,8.57,8.57,904901075,8.58,8.58,904901075
+KODEX 코스닥150선물인버스,251340,23,4015,2,50,1.26,5125875,17335492,60400000,5125875,1.26,29.57,8.49,8.49,20567771639,8.48,8.48,20567771639
+PLUS 차이나AI테크TOP10,0047N0,24,10205,2,35,0.34,61518,371277,750000,61518,0.34,16.57,8.20,8.20,627657068,8.20,8.20,627657068
+넥스트아이,137940,25,952,5,-96,-9.16,6141606,15323373,85368992,6141606,-9.16,40.08,7.19,7.19,6356734049,7.82,7.82,6356734049
+TIGER 반도체TOP10레버리지,488080,26,4635,5,-255,-5.21,425852,547084,5650000,425852,-5.21,77.84,7.54,7.54,1991655271,7.61,7.61,1991655271
+SOL 미국양자컴퓨팅TOP10,0023A0,27,12915,2,330,2.62,108503,186565,1450000,108503,2.62,58.16,7.48,7.48,1404145473,7.50,7.50,1404145473
+씨엔플러스,115530,28,523,1,120,29.78,5116163,3627085,67963000,5116163,29.78,141.05,7.53,7.53,2606567993,7.33,7.33,2606567993
+KODEX 미국서학개미,473460,29,17765,5,-60,-0.34,1049471,273617,14500000,1049471,-0.34,383.55,7.24,7.24,18652665438,7.24,7.24,18652665438
+티씨머티리얼즈,125020,30,6210,2,270,4.55,2491655,6826636,34227815,2491655,4.55,36.50,7.28,7.28,15235921875,7.17,7.17,15235921875
diff --git a/top30/20250519/top30-atvtr-20250519-093001.csv b/top30/20250519/top30-atvtr-20250519-093001.csv
new file mode 100644
index 000000000000..9debcad9cc7c
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12670,2,2630,26.20,783462,832976,768000,783462,26.20,94.06,102.01,102.01,9520157255,97.84,97.84,9520157255
+이뮨온시아,424870,2,6630,2,3030,84.17,52258235,0,73004309,52258235,84.17,0.00,71.58,71.58,319084654020,65.92,65.92,319084654020
+메디콕스,054180,3,244,2,17,7.49,27020181,2928354,82878283,27020181,7.49,922.71,32.60,32.60,6964943667,34.44,34.44,6964943667
+SDN,099220,4,1609,2,107,7.12,19861968,14708236,63779190,19861968,7.12,135.04,31.14,31.14,33253933833,32.40,32.40,33253933833
+로킷헬스케어,376900,5,21750,2,550,2.59,2815148,14372724,9669449,2815148,2.59,19.59,29.11,29.11,61753216325,29.36,29.36,61753216325
+마이크로컨텍솔,098120,6,16250,2,2540,18.53,2153461,213974,8312766,2153461,18.53,1006.41,25.91,25.91,34577814805,25.60,25.60,34577814805
+마니커,027740,7,1095,2,241,28.22,14396757,90421,63511228,14396757,28.22,9999.99,22.67,22.67,15725603299,22.61,22.61,15725603299
+에스에너지,095910,8,1898,2,226,13.52,4197193,682856,20799762,4197193,13.52,614.65,20.18,20.18,8423906558,21.34,21.34,8423906558
+한진칼우,18064K,9,36800,5,-8700,-19.12,110462,848819,536766,110462,-19.12,13.01,20.58,20.58,4166094900,21.09,21.09,4166094900
+마니커에프앤지,195500,10,3765,2,310,8.97,2841217,79165,15978000,2841217,8.97,3588.98,17.78,17.78,11137085198,18.51,18.51,11137085198
+수젠텍,253840,11,6860,2,1350,24.50,3160311,137934,16743200,3160311,24.50,2291.18,18.88,18.88,20662715055,17.99,17.99,20662715055
+대성파인텍,104040,12,1263,2,161,14.61,7235241,5904052,47224987,7235241,14.61,122.55,15.32,15.32,8845052531,14.83,14.83,8845052531
+파루,043200,13,1041,2,56,5.69,5824782,27996800,41804315,5824782,5.69,20.81,13.93,13.93,6252016404,14.37,14.37,6252016404
+진바이오텍,086060,14,4285,2,70,1.66,1181182,10915839,8610587,1181182,1.66,10.82,13.72,13.72,5176841098,14.03,14.03,5176841098
+랩지노믹스,084650,15,2455,2,310,14.45,10021114,954784,74239990,10021114,14.45,1049.57,13.50,13.50,23940534624,13.14,13.14,23940534624
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,16,18185,5,-555,-2.96,129962,334200,1000000,129962,-2.96,38.89,13.00,13.00,2360828225,12.98,12.98,2360828225
+한국피아이엠,448900,17,20400,2,600,3.03,770403,10923235,6004457,770403,3.03,7.05,12.83,12.83,15568855495,12.71,12.71,15568855495
+PLUS 차이나AI테크TOP10,0047N0,18,10205,2,35,0.34,95283,371277,750000,95283,0.34,25.66,12.70,12.70,972441093,12.71,12.71,972441093
+SOL 팔란티어미국채커버드콜혼합,0040X0,19,10695,2,15,0.14,124216,108641,1100000,124216,0.14,114.34,11.29,11.29,1327307200,11.28,11.28,1327307200
+KODEX 코스닥150선물인버스,251340,20,4045,2,80,2.02,6711010,17335492,60400000,6711010,2.02,38.71,11.11,11.11,26953404742,11.03,11.03,26953404742
+SOL 반도체후공정,475310,21,10120,5,-305,-2.93,113679,55030,1050000,113679,-2.93,206.58,10.83,10.83,1162810595,10.94,10.94,1162810595
+엠에스씨,009780,22,9140,2,1210,15.26,1875257,2155063,17600000,1875257,15.26,87.02,10.65,10.65,16746392100,10.41,10.41,16746392100
+하림,136480,23,3320,2,285,9.39,10552386,386059,106209702,10552386,9.39,2733.36,9.94,9.94,36218146103,10.27,10.27,36218146103
+비츠로시스,054220,24,389,5,-30,-7.16,5897315,29794792,59953081,5897315,-7.16,19.79,9.84,9.84,2380773112,10.21,10.21,2380773112
+넥스트아이,137940,25,916,5,-132,-12.60,7659840,15323373,85368992,7659840,-12.60,49.99,8.97,8.97,7763526724,9.93,9.93,7763526724
+티씨머티리얼즈,125020,26,6220,2,280,4.71,3431515,6826636,34227815,3431515,4.71,50.27,10.03,10.03,21092547505,9.91,9.91,21092547505
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9980,2,60,0.60,124009,213426,1300000,124009,0.60,58.10,9.54,9.54,1237692430,9.54,9.54,1237692430
+TIMEFOLIO 차이나AI테크액티브,0043Y0,28,10185,2,20,0.20,160095,452664,1750000,160095,0.20,35.37,9.15,9.15,1635463117,9.18,9.18,1635463117
+오가노이드사이언스,476040,29,42000,5,-3550,-7.79,558849,10287817,6505950,558849,-7.79,5.43,8.59,8.59,24079263450,8.81,8.81,24079263450
+RISE 미국휴머노이드로봇,0036R0,30,11710,2,5,0.04,77945,111907,900000,77945,0.04,69.65,8.66,8.66,914295675,8.68,8.68,914295675
diff --git a/top30/20250519/top30-atvtr-20250519-094001.csv b/top30/20250519/top30-atvtr-20250519-094001.csv
new file mode 100644
index 000000000000..53e4e2bd5bbe
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11570,2,1530,15.24,922294,832976,768000,922294,15.24,110.72,120.09,120.09,11200212070,126.05,126.05,11200212070
+이뮨온시아,424870,2,7130,2,3530,98.06,66600147,0,73004309,66600147,98.06,0.00,91.23,91.23,418533103765,80.41,80.41,418533103765
+메디콕스,054180,3,237,2,10,4.41,29738415,2928354,82878283,29738415,4.41,1015.53,35.88,35.88,7611290197,38.75,38.75,7611290197
+SDN,099220,4,1610,2,108,7.19,21424936,14708236,63779190,21424936,7.19,145.67,33.59,33.59,35770918827,34.84,34.84,35770918827
+로킷헬스케어,376900,5,21150,5,-50,-0.24,3132140,14372724,9669449,3132140,-0.24,21.79,32.39,32.39,68553255850,33.52,33.52,68553255850
+마니커,027740,6,1092,2,238,27.87,17795850,90421,63511228,17795850,27.87,9999.99,28.02,28.02,19472334625,28.08,28.08,19472334625
+마이크로컨텍솔,098120,7,16000,2,2290,16.70,2290028,213974,8312766,2290028,16.70,1070.24,27.55,27.55,36776189385,27.65,27.65,36776189385
+대성파인텍,104040,8,1301,2,199,18.06,11828594,5904052,47224987,11828594,18.06,200.35,25.05,25.05,14835766172,24.15,24.15,14835766172
+한진칼우,18064K,9,37650,5,-7850,-17.25,120911,848819,536766,120911,-17.25,14.24,22.53,22.53,4554333375,22.54,22.54,4554333375
+수젠텍,253840,10,6640,2,1130,20.51,3789473,137934,16743200,3789473,20.51,2747.31,22.63,22.63,24944284270,22.44,22.44,24944284270
+에스에너지,095910,11,1945,2,273,16.33,4489969,682856,20799762,4489969,16.33,657.53,21.59,21.59,8989744373,22.22,22.22,8989744373
+마니커에프앤지,195500,12,3800,2,345,9.99,3169660,79165,15978000,3169660,9.99,4003.87,19.84,19.84,12388697292,20.40,20.40,12388697292
+PLUS 차이나AI테크TOP10,0047N0,13,10170,3,0,0.00,148998,371277,750000,148998,0.00,40.13,19.87,19.87,1518999908,19.91,19.91,1518999908
+진바이오텍,086060,14,4320,2,105,2.49,1430084,10915839,8610587,1430084,2.49,13.10,16.61,16.61,6263454715,16.84,16.84,6263454715
+랩지노믹스,084650,15,2405,2,260,12.12,12281186,954784,74239990,12281186,12.12,1286.28,16.54,16.54,29458429866,16.50,16.50,29458429866
+파루,043200,16,1050,2,65,6.60,6486765,27996800,41804315,6486765,6.60,23.17,15.52,15.52,6942085303,15.82,15.82,6942085303
+한국피아이엠,448900,17,20050,2,250,1.26,877552,10923235,6004457,877552,1.26,8.03,14.62,14.62,17719438825,14.72,14.72,17719438825
+티씨머티리얼즈,125020,18,6150,2,210,3.54,4730512,6826636,34227815,4730512,3.54,69.29,13.82,13.82,29172265370,13.86,13.86,29172265370
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,19,10540,5,-20,-0.19,107931,106550,800000,107931,-0.19,101.30,13.49,13.49,1134242580,13.45,13.45,1134242580
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,20,18170,5,-570,-3.04,129963,334200,1000000,129963,-3.04,38.89,13.00,13.00,2360846395,12.99,12.99,2360846395
+엠에스씨,009780,21,9320,2,1390,17.53,2365823,2155063,17600000,2365823,17.53,109.78,13.44,13.44,21307941445,12.99,12.99,21307941445
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,7583180,17335492,60400000,7583180,1.77,43.74,12.55,12.55,30475243472,12.50,12.50,30475243472
+비츠로시스,054220,23,383,5,-36,-8.59,7041939,29794792,59953081,7041939,-8.59,23.63,11.75,11.75,2815174877,12.26,12.26,2815174877
+하림,136480,24,3410,2,375,12.36,12490482,386059,106209702,12490482,12.36,3235.38,11.76,11.76,42792995394,11.82,11.82,42792995394
+휴마시스,205470,25,1490,2,184,14.09,15060694,839135,129375009,15060694,14.09,1794.79,11.64,11.64,22720389219,11.79,11.79,22720389219
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10715,2,35,0.33,128705,108641,1100000,128705,0.33,118.47,11.70,11.70,1375288345,11.67,11.67,1375288345
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9970,2,50,0.50,151122,213426,1300000,151122,0.50,70.81,11.62,11.62,1508181700,11.64,11.64,1508181700
+넥스트아이,137940,28,883,5,-165,-15.74,8471504,15323373,85368992,8471504,-15.74,55.28,9.92,9.92,8500321400,11.28,11.28,8500321400
+SOL 반도체후공정,475310,29,10100,5,-325,-3.12,116028,55030,1050000,116028,-3.12,210.85,11.05,11.05,1186576770,11.19,11.19,1186576770
+오가노이드사이언스,476040,30,41250,5,-4300,-9.44,668467,10287817,6505950,668467,-9.44,6.50,10.27,10.27,28637832575,10.67,10.67,28637832575
diff --git a/top30/20250519/top30-atvtr-20250519-095002.csv b/top30/20250519/top30-atvtr-20250519-095002.csv
new file mode 100644
index 000000000000..bdfaa013a4ab
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11280,2,1240,12.35,1054052,832976,768000,1054052,12.35,126.54,137.25,137.25,12695772465,146.55,146.55,12695772465
+이뮨온시아,424870,2,7170,2,3570,99.17,73033580,0,73004309,73033580,99.17,0.00,100.04,100.04,463986372775,88.64,88.64,463986372775
+메디콕스,054180,3,235,2,8,3.52,32072332,2928354,82878283,32072332,3.52,1095.23,38.70,38.70,8162021490,41.91,41.91,8162021490
+SDN,099220,4,1595,2,93,6.19,22210982,14708236,63779190,22210982,6.19,151.01,34.82,34.82,37032240063,36.40,36.40,37032240063
+로킷헬스케어,376900,5,21200,3,0,0.00,3300330,14372724,9669449,3300330,0.00,22.96,34.13,34.13,72094132350,35.17,35.17,72094132350
+마이크로컨텍솔,098120,6,16940,2,3230,23.56,2598400,213974,8312766,2598400,23.56,1214.35,31.26,31.26,41921878015,29.77,29.77,41921878015
+마니커,027740,7,1098,2,244,28.57,18518028,90421,63511228,18518028,28.57,9999.99,29.16,29.16,20258151141,29.05,29.05,20258151141
+대성파인텍,104040,8,1268,2,166,15.06,13406782,5904052,47224987,13406782,15.06,227.08,28.39,28.39,16860523636,28.16,28.16,16860523636
+에스에너지,095910,9,2030,2,358,21.41,5465813,682856,20799762,5465813,21.41,800.43,26.28,26.28,10956693103,25.95,25.95,10956693103
+한진칼우,18064K,10,36700,5,-8800,-19.34,130910,848819,536766,130910,-19.34,15.42,24.39,24.39,4929774300,25.03,25.03,4929774300
+수젠텍,253840,11,6670,2,1160,21.05,4194074,137934,16743200,4194074,21.05,3040.64,25.05,25.05,27626732555,24.74,24.74,27626732555
+마니커에프앤지,195500,12,3835,2,380,11.00,3498042,79165,15978000,3498042,11.00,4418.67,21.89,21.89,13644557488,22.27,22.27,13644557488
+PLUS 차이나AI테크TOP10,0047N0,13,10175,2,5,0.05,157706,371277,750000,157706,0.05,42.48,21.03,21.03,1607436148,21.06,21.06,1607436148
+티씨머티리얼즈,125020,14,6420,2,480,8.08,7122058,6826636,34227815,7122058,8.08,104.33,20.81,20.81,44381600475,20.20,20.20,44381600475
+진바이오텍,086060,15,4285,2,70,1.66,1501639,10915839,8610587,1501639,1.66,13.76,17.44,17.44,6568709868,17.80,17.80,6568709868
+랩지노믹스,084650,16,2410,2,265,12.35,13190383,954784,74239990,13190383,12.35,1381.50,17.77,17.77,31637825684,17.68,17.68,31637825684
+센코,347000,17,2810,2,50,1.81,5709266,28855868,33004976,5709266,1.81,19.79,17.30,17.30,16175301436,17.44,17.44,16175301436
+파루,043200,18,1032,2,47,4.77,6784726,27996800,41804315,6784726,4.77,24.23,16.23,16.23,7251122860,16.81,16.81,7251122860
+엠에스씨,009780,19,9340,2,1410,17.78,3008860,2155063,17600000,3008860,17.78,139.62,17.10,17.10,27440266990,16.69,16.69,27440266990
+한국피아이엠,448900,20,19950,2,150,0.76,914847,10923235,6004457,914847,0.76,8.38,15.24,15.24,18464229955,15.41,15.41,18464229955
+넥스트아이,137940,21,862,5,-186,-17.75,10470002,15323373,85368992,10470002,-17.75,68.33,12.26,12.26,10204227586,13.87,13.87,10204227586
+KODEX 코스닥150선물인버스,251340,22,4040,2,75,1.89,8342289,17335492,60400000,8342289,1.89,48.12,13.81,13.81,33543622214,13.75,13.75,33543622214
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,23,10500,5,-60,-0.57,108400,106550,800000,108400,-0.57,101.74,13.55,13.55,1139178555,13.56,13.56,1139178555
+하림,136480,24,3425,2,390,12.85,13996907,386059,106209702,13996907,12.85,3625.59,13.18,13.18,47929219851,13.18,13.18,47929219851
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,18135,5,-605,-3.23,130729,334200,1000000,130729,-3.23,39.12,13.07,13.07,2374743685,13.09,13.09,2374743685
+휴마시스,205470,26,1478,2,172,13.17,16471237,839135,129375009,16471237,13.17,1962.88,12.73,12.73,24807857432,12.97,12.97,24807857432
+비츠로시스,054220,27,380,5,-39,-9.31,7285912,29794792,59953081,7285912,-9.31,24.45,12.15,12.15,2908274368,12.77,12.77,2908274368
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10680,3,0,0.00,131550,108641,1100000,131550,0.00,121.09,11.96,11.96,1405663460,11.97,11.97,1405663460
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9975,2,55,0.55,152670,213426,1300000,152670,0.55,71.53,11.74,11.74,1523611685,11.75,11.75,1523611685
+오가노이드사이언스,476040,30,41350,5,-4200,-9.22,723795,10287817,6505950,723795,-9.22,7.04,11.13,11.13,30924001650,11.50,11.50,30924001650
diff --git a/top30/20250519/top30-atvtr-20250519-100002.csv b/top30/20250519/top30-atvtr-20250519-100002.csv
new file mode 100644
index 000000000000..5f4ee6d29a67
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10930,2,890,8.86,1149046,832976,768000,1149046,8.86,137.94,149.62,149.62,13747198745,163.77,163.77,13747198745
+이뮨온시아,424870,2,8100,2,4500,125.00,88147830,0,73004309,88147830,125.00,0.00,120.74,120.74,581965239855,98.42,98.42,581965239855
+메디콕스,054180,3,238,2,11,4.85,34365475,2928354,82878283,34365475,4.85,1173.54,41.46,41.46,8713684591,44.18,44.18,8713684591
+SDN,099220,4,1586,2,84,5.59,23391572,14708236,63779190,23391572,5.59,159.04,36.68,36.68,38898619707,38.45,38.45,38898619707
+로킷헬스케어,376900,5,20900,5,-300,-1.42,3489070,14372724,9669449,3489070,-1.42,24.28,36.08,36.08,76036905750,37.62,37.62,76036905750
+마이크로컨텍솔,098120,6,16640,2,2930,21.37,2737154,213974,8312766,2737154,21.37,1279.20,32.93,32.93,44245762255,31.99,31.99,44245762255
+대성파인텍,104040,7,1267,2,165,14.97,14818448,5904052,47224987,14818448,14.97,250.99,31.38,31.38,18687778933,31.23,31.23,18687778933
+마니커,027740,8,1110,1,256,29.98,19818792,90421,63511228,19818792,29.98,9999.99,31.21,31.21,21699325726,30.78,30.78,21699325726
+한진칼우,18064K,9,35750,5,-9750,-21.43,145673,848819,536766,145673,-21.43,17.16,27.14,27.14,5461391075,28.46,28.46,5461391075
+에스에너지,095910,10,2070,2,398,23.80,5978886,682856,20799762,5978886,23.80,875.57,28.74,28.74,12008378270,27.89,27.89,12008378270
+수젠텍,253840,11,6640,2,1130,20.51,4509619,137934,16743200,4509619,20.51,3269.40,26.93,26.93,29721049090,26.73,26.73,29721049090
+마니커에프앤지,195500,12,3910,2,455,13.17,4046633,79165,15978000,4046633,13.17,5111.64,25.33,25.33,15775260452,25.25,25.25,15775260452
+티씨머티리얼즈,125020,13,6440,2,500,8.42,8797775,6826636,34227815,8797775,8.42,128.87,25.70,25.70,55139260230,25.01,25.01,55139260230
+PLUS 차이나AI테크TOP10,0047N0,14,10170,3,0,0.00,159077,371277,750000,159077,0.00,42.85,21.21,21.21,1621376668,21.26,21.26,1621376668
+센코,347000,15,2920,2,160,5.80,6761833,28855868,33004976,6761833,5.80,23.43,20.49,20.49,19233188842,19.96,19.96,19233188842
+랩지노믹스,084650,16,2375,2,230,10.72,14112915,954784,74239990,14112915,10.72,1478.13,19.01,19.01,33827494497,19.19,19.19,33827494497
+한국피아이엠,448900,17,19100,5,-700,-3.54,1085599,10923235,6004457,1085599,-3.54,9.94,18.08,18.08,21775524375,18.99,18.99,21775524375
+진바이오텍,086060,18,4270,2,55,1.30,1541545,10915839,8610587,1541545,1.30,14.12,17.90,17.90,6738601769,18.33,18.33,6738601769
+파루,043200,19,1028,2,43,4.37,7209091,27996800,41804315,7209091,4.37,25.75,17.24,17.24,7691764576,17.90,17.90,7691764576
+엠에스씨,009780,20,9290,2,1360,17.15,3153922,2155063,17600000,3153922,17.15,146.35,17.92,17.92,28781736105,17.60,17.60,28781736105
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,18170,5,-570,-3.04,168602,334200,1000000,168602,-3.04,50.45,16.86,16.86,3062889465,16.86,16.86,3062889465
+하림,136480,22,3485,2,450,14.83,17666413,386059,106209702,17666413,14.83,4576.09,16.63,16.63,60751559973,16.41,16.41,60751559973
+KODEX 코스닥150선물인버스,251340,23,4050,2,85,2.14,9091472,17335492,60400000,9091472,2.14,52.44,15.05,15.05,36574053921,14.95,14.95,36574053921
+넥스트아이,137940,24,858,5,-190,-18.13,11240753,15323373,85368992,11240753,-18.13,73.36,13.17,13.17,10875853583,14.85,14.85,10875853583
+휴마시스,205470,25,1468,2,162,12.40,17449153,839135,129375009,17449153,12.40,2079.42,13.49,13.49,26243545639,13.82,13.82,26243545639
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,26,10500,5,-60,-0.57,108400,106550,800000,108400,-0.57,101.74,13.55,13.55,1139178555,13.56,13.56,1139178555
+오가노이드사이언스,476040,27,42200,5,-3350,-7.35,850730,10287817,6505950,850730,-7.35,8.27,13.08,13.08,36236517525,13.20,13.20,36236517525
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9975,2,55,0.55,169636,213426,1300000,169636,0.55,79.48,13.05,13.05,1692847535,13.05,13.05,1692847535
+비츠로시스,054220,29,387,5,-32,-7.64,7560166,29794792,59953081,7560166,-7.64,25.37,12.61,12.61,3013467138,12.99,12.99,3013467138
+포바이포,389140,30,22250,5,-3650,-14.09,1270806,1868828,11112735,1270806,-14.09,68.00,11.44,11.44,29732591025,12.02,12.02,29732591025
diff --git a/top30/20250519/top30-atvtr-20250519-101001.csv b/top30/20250519/top30-atvtr-20250519-101001.csv
new file mode 100644
index 000000000000..b9157210c1bb
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10820,2,780,7.77,1233100,832976,768000,1233100,7.77,148.04,160.56,160.56,14646840065,176.26,176.26,14646840065
+이뮨온시아,424870,2,7550,2,3950,109.72,96822524,0,73004309,96822524,109.72,0.00,132.63,132.63,650388776680,118.00,118.00,650388776680
+메디콕스,054180,3,236,2,9,3.96,35604032,2928354,82878283,35604032,3.96,1215.84,42.96,42.96,9009660173,46.06,46.06,9009660173
+SDN,099220,4,1588,2,86,5.73,23781221,14708236,63779190,23781221,5.73,161.69,37.29,37.29,39519327611,39.02,39.02,39519327611
+로킷헬스케어,376900,5,20750,5,-450,-2.12,3566583,14372724,9669449,3566583,-2.12,24.81,36.89,36.89,77660134700,38.71,38.71,77660134700
+마이크로컨텍솔,098120,6,16580,2,2870,20.93,2798617,213974,8312766,2798617,20.93,1307.92,33.67,33.67,45270362895,32.85,32.85,45270362895
+대성파인텍,104040,7,1271,2,169,15.34,15412298,5904052,47224987,15412298,15.34,261.05,32.64,32.64,19434681500,32.38,32.38,19434681500
+마니커에프앤지,195500,8,4075,2,620,17.95,5323549,79165,15978000,5323549,17.95,6724.62,33.32,33.32,20894202515,32.09,32.09,20894202515
+에스에너지,095910,9,2010,2,338,20.22,6589868,682856,20799762,6589868,20.22,965.05,31.68,31.68,13273090761,31.75,31.75,13273090761
+마니커,027740,10,1110,1,256,29.98,19921011,90421,63511228,19921011,29.98,9999.99,31.37,31.37,21812788816,30.94,30.94,21812788816
+한진칼우,18064K,11,35600,5,-9900,-21.76,153359,848819,536766,153359,-21.76,18.07,28.57,28.57,5735777075,30.02,30.02,5735777075
+수젠텍,253840,12,6530,2,1020,18.51,4756016,137934,16743200,4756016,18.51,3448.04,28.41,28.41,31328892130,28.65,28.65,31328892130
+티씨머티리얼즈,125020,13,6470,2,530,8.92,10006655,6826636,34227815,10006655,8.92,146.58,29.24,29.24,62941806330,28.42,28.42,62941806330
+센코,347000,14,2885,2,125,4.53,7729463,28855868,33004976,7729463,4.53,26.79,23.42,23.42,22056131197,23.16,23.16,22056131197
+PLUS 차이나AI테크TOP10,0047N0,15,10155,5,-15,-0.15,169697,371277,750000,169697,-0.15,45.71,22.63,22.63,1729224013,22.70,22.70,1729224013
+하림,136480,16,3735,2,700,23.06,25462231,386059,106209702,25462231,23.06,6595.43,23.97,23.97,89122677212,22.47,22.47,89122677212
+랩지노믹스,084650,17,2360,2,215,10.02,14604912,954784,74239990,14604912,10.02,1529.66,19.67,19.67,34987931063,19.97,19.97,34987931063
+한국피아이엠,448900,18,19020,5,-780,-3.94,1126715,10923235,6004457,1126715,-3.94,10.31,18.76,18.76,22563107425,19.76,19.76,22563107425
+진바이오텍,086060,19,4305,2,90,2.14,1606611,10915839,8610587,1606611,2.14,14.72,18.66,18.66,7018379544,18.93,18.93,7018379544
+엠에스씨,009780,20,9770,2,1840,23.20,3538390,2155063,17600000,3538390,23.20,164.19,20.10,20.10,32457153000,18.88,18.88,32457153000
+파루,043200,21,1021,2,36,3.65,7478626,27996800,41804315,7478626,3.65,26.71,17.89,17.89,7968177345,18.67,18.67,7968177345
+KODEX 코스닥150선물인버스,251340,22,4065,2,100,2.52,10374768,17335492,60400000,10374768,2.52,59.85,17.18,17.18,41778379636,17.02,17.02,41778379636
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,18150,5,-590,-3.15,168604,334200,1000000,168604,-3.15,50.45,16.86,16.86,3062925780,16.88,16.88,3062925780
+오가노이드사이언스,476040,24,42700,5,-2850,-6.26,1076124,10287817,6505950,1076124,-6.26,10.46,16.54,16.54,45793821175,16.48,16.48,45793821175
+셀리드,299660,25,4165,2,785,23.22,3132218,169303,21102977,3132218,23.22,1850.07,14.84,14.84,13086930686,14.89,14.89,13086930686
+휴마시스,205470,26,1444,2,138,10.57,18312808,839135,129375009,18312808,10.57,2182.34,14.15,14.15,27497258320,14.72,14.72,27497258320
+넥스트아이,137940,27,897,5,-151,-14.41,11639069,15323373,85368992,11639069,-14.41,75.96,13.63,13.63,11224985917,14.66,14.66,11224985917
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9980,2,60,0.60,185854,213426,1300000,185854,0.60,87.08,14.30,14.30,1854604125,14.29,14.29,1854604125
+비츠로시스,054220,29,380,5,-39,-9.31,7852052,29794792,59953081,7852052,-9.31,26.35,13.10,13.10,3125685285,13.72,13.72,3125685285
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,30,10500,5,-60,-0.57,108400,106550,800000,108400,-0.57,101.74,13.55,13.55,1139178555,13.56,13.56,1139178555
diff --git a/top30/20250519/top30-atvtr-20250519-102001.csv b/top30/20250519/top30-atvtr-20250519-102001.csv
new file mode 100644
index 000000000000..5855a8fec8ee
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11550,2,1510,15.04,1310299,832976,768000,1310299,15.04,157.30,170.61,170.61,15518599835,174.95,174.95,15518599835
+이뮨온시아,424870,2,7280,2,3680,102.22,104429396,0,73004309,104429396,102.22,0.00,143.05,143.05,707445947775,133.11,133.11,707445947775
+메디콕스,054180,3,254,2,27,11.89,37673356,2928354,82878283,37673356,11.89,1286.50,45.46,45.46,9513575482,45.19,45.19,9513575482
+로킷헬스케어,376900,4,20400,5,-800,-3.77,3688680,14372724,9669449,3688680,-3.77,25.66,38.15,38.15,80173540150,40.64,40.64,80173540150
+SDN,099220,5,1572,2,70,4.66,24105434,14708236,63779190,24105434,4.66,163.89,37.80,37.80,40030673823,39.93,39.93,40030673823
+마니커에프앤지,195500,6,4120,2,665,19.25,6230215,79165,15978000,6230215,19.25,7869.91,38.99,38.99,24581073725,37.34,37.34,24581073725
+대성파인텍,104040,7,1271,2,169,15.34,16125408,5904052,47224987,16125408,15.34,273.12,34.15,34.15,20347459338,33.90,33.90,20347459338
+마이크로컨텍솔,098120,8,16570,2,2860,20.86,2877835,213974,8312766,2877835,20.86,1344.95,34.62,34.62,46576481665,33.81,33.81,46576481665
+PLUS 차이나AI테크TOP10,0047N0,9,10125,5,-45,-0.44,252087,371277,750000,252087,-0.44,67.90,33.61,33.61,2564773383,33.77,33.77,2564773383
+에스에너지,095910,10,1990,2,318,19.02,6895556,682856,20799762,6895556,19.02,1009.81,33.15,33.15,13881810890,33.54,33.54,13881810890
+티씨머티리얼즈,125020,11,6580,2,640,10.77,11760750,6826636,34227815,11760750,10.77,172.28,34.36,34.36,74451250085,33.06,33.06,74451250085
+한진칼우,18064K,12,35400,5,-10100,-22.20,160485,848819,536766,160485,-22.20,18.91,29.90,29.90,5986279775,31.50,31.50,5986279775
+마니커,027740,13,1110,1,256,29.98,20005756,90421,63511228,20005756,29.98,9999.99,31.50,31.50,21906855766,31.07,31.07,21906855766
+수젠텍,253840,14,6700,2,1190,21.60,5077731,137934,16743200,5077731,21.60,3681.28,30.33,30.33,33482006440,29.85,29.85,33482006440
+하림,136480,15,3770,2,735,24.22,30024577,386059,106209702,30024577,24.22,7777.20,28.27,28.27,106050606572,26.49,26.49,106050606572
+센코,347000,16,2890,2,130,4.71,8081668,28855868,33004976,8081668,4.71,28.01,24.49,24.49,23076525069,24.19,24.19,23076525069
+엠에스씨,009780,17,9590,2,1660,20.93,4209940,2155063,17600000,4209940,20.93,195.35,23.92,23.92,39048288925,23.14,23.14,39048288925
+랩지노믹스,084650,18,2415,2,270,12.59,15491364,954784,74239990,15491364,12.59,1622.50,20.87,20.87,37118040088,20.70,20.70,37118040088
+한국피아이엠,448900,19,19110,5,-690,-3.48,1168594,10923235,6004457,1168594,-3.48,10.70,19.46,19.46,23361766370,20.36,20.36,23361766370
+파루,043200,20,1002,2,17,1.73,7713679,27996800,41804315,7713679,1.73,27.55,18.45,18.45,8205686762,19.59,19.59,8205686762
+진바이오텍,086060,21,4300,2,85,2.02,1636180,10915839,8610587,1636180,2.02,14.99,19.00,19.00,7145154138,19.30,19.30,7145154138
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,18250,5,-490,-2.61,188604,334200,1000000,188604,-2.61,56.43,18.86,18.86,3427625850,18.78,18.78,3427625850
+KODEX 코스닥150선물인버스,251340,23,4065,2,100,2.52,11440222,17335492,60400000,11440222,2.52,65.99,18.94,18.94,46106019417,18.78,18.78,46106019417
+오가노이드사이언스,476040,24,42100,5,-3450,-7.57,1166137,10287817,6505950,1166137,-7.57,11.34,17.92,17.92,49624214650,18.12,18.12,49624214650
+셀리드,299660,25,4045,2,665,19.67,3687206,169303,21102977,3687206,19.67,2177.87,17.47,17.47,15365737378,18.00,18.00,15365737378
+휴마시스,205470,26,1469,2,163,12.48,19185960,839135,129375009,19185960,12.48,2286.40,14.83,14.83,28777167791,15.14,15.14,28777167791
+넥스트아이,137940,27,905,5,-143,-13.65,12038893,15323373,85368992,12038893,-13.65,78.57,14.10,14.10,11584153957,14.99,14.99,11584153957
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9985,2,65,0.66,190793,213426,1300000,190793,0.66,89.40,14.68,14.68,1903918540,14.67,14.67,1903918540
+비츠로시스,054220,29,379,5,-40,-9.55,8078489,29794792,59953081,8078489,-9.55,27.11,13.47,13.47,3211277179,14.13,14.13,3211277179
+포바이포,389140,30,22000,5,-3900,-15.06,1450707,1868828,11112735,1450707,-15.06,77.63,13.05,13.05,33725643000,13.79,13.79,33725643000
diff --git a/top30/20250519/top30-atvtr-20250519-103001.csv b/top30/20250519/top30-atvtr-20250519-103001.csv
new file mode 100644
index 000000000000..bfea0c1f6262
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11210,2,1170,11.65,1389237,832976,768000,1389237,11.65,166.78,180.89,180.89,16430180810,190.84,190.84,16430180810
+이뮨온시아,424870,2,7750,2,4150,115.28,110432340,0,73004309,110432340,115.28,0.00,151.27,151.27,753114804120,133.11,133.11,753114804120
+메디콕스,054180,3,242,2,15,6.61,42496401,2928354,82878283,42496401,6.61,1451.20,51.28,51.28,10718258461,53.44,53.44,10718258461
+마니커에프앤지,195500,4,3885,2,430,12.45,6825148,79165,15978000,6825148,12.45,8621.42,42.72,42.72,26968872483,43.45,43.45,26968872483
+PLUS 차이나AI테크TOP10,0047N0,5,10135,5,-35,-0.34,320506,371277,750000,320506,-0.34,86.33,42.73,42.73,3259134973,42.88,42.88,3259134973
+로킷헬스케어,376900,6,20450,5,-750,-3.54,3768631,14372724,9669449,3768631,-3.54,26.22,38.97,38.97,81809003600,41.37,41.37,81809003600
+SDN,099220,7,1595,2,93,6.19,24475504,14708236,63779190,24475504,6.19,166.41,38.38,38.38,40615527999,39.93,39.93,40615527999
+티씨머티리얼즈,125020,8,6470,2,530,8.92,12902884,6826636,34227815,12902884,8.92,189.01,37.70,37.70,81853283965,36.96,36.96,81853283965
+대성파인텍,104040,9,1252,2,150,13.61,16461132,5904052,47224987,16461132,13.61,278.81,34.86,34.86,20771248291,35.13,35.13,20771248291
+에스에너지,095910,10,1982,2,310,18.54,7122159,682856,20799762,7122159,18.54,1043.00,34.24,34.24,14326632563,34.75,34.75,14326632563
+마니커,027740,11,1079,2,225,26.35,21560085,90421,63511228,21560085,26.35,9999.99,33.95,33.95,23610315399,34.45,34.45,23610315399
+마이크로컨텍솔,098120,12,16740,2,3030,22.10,2917318,213974,8312766,2917318,22.10,1363.40,35.09,35.09,47231190625,33.94,33.94,47231190625
+한진칼우,18064K,13,35450,5,-10050,-22.09,166414,848819,536766,166414,-22.09,19.61,31.00,31.00,6197818725,32.57,32.57,6197818725
+수젠텍,253840,14,6840,2,1330,24.14,5437134,137934,16743200,5437134,24.14,3941.84,32.47,32.47,35923476945,31.37,31.37,35923476945
+하림,136480,15,3625,2,590,19.44,33152936,386059,106209702,33152936,19.44,8587.53,31.21,31.21,117625111933,30.55,30.55,117625111933
+센코,347000,16,2845,2,85,3.08,8396009,28855868,33004976,8396009,3.08,29.10,25.44,25.44,23978569816,25.54,25.54,23978569816
+엠에스씨,009780,17,9410,2,1480,18.66,4461626,2155063,17600000,4461626,18.66,207.03,25.35,25.35,41448645550,25.03,25.03,41448645550
+랩지노믹스,084650,18,2505,2,360,16.78,16898997,954784,74239990,16898997,16.78,1769.93,22.76,22.76,40586432180,21.82,21.82,40586432180
+한국피아이엠,448900,19,19140,5,-660,-3.33,1176362,10923235,6004457,1176362,-3.33,10.77,19.59,19.59,23510449405,20.46,20.46,23510449405
+진바이오텍,086060,20,4300,2,85,2.02,1684803,10915839,8610587,1684803,2.02,15.43,19.57,19.57,7354565674,19.86,19.86,7354565674
+파루,043200,21,1005,2,20,2.03,7806656,27996800,41804315,7806656,2.03,27.88,18.67,18.67,8299984991,19.76,19.76,8299984991
+KODEX 코스닥150선물인버스,251340,22,4065,2,100,2.52,11839913,17335492,60400000,11839913,2.52,68.30,19.60,19.60,47729410662,19.44,19.44,47729410662
+셀리드,299660,23,4060,2,680,20.12,3976315,169303,21102977,3976315,20.12,2348.64,18.84,18.84,16535026384,19.30,19.30,16535026384
+오가노이드사이언스,476040,24,41650,5,-3900,-8.56,1200471,10287817,6505950,1200471,-8.56,11.67,18.45,18.45,51061706750,18.84,18.84,51061706750
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,18250,5,-490,-2.61,188604,334200,1000000,188604,-2.61,56.43,18.86,18.86,3427625850,18.78,18.78,3427625850
+휴마시스,205470,26,1511,2,205,15.70,20458109,839135,129375009,20458109,15.70,2438.00,15.81,15.81,30676491975,15.69,15.69,30676491975
+넥스트아이,137940,27,900,5,-148,-14.12,12352276,15323373,85368992,12352276,-14.12,80.61,14.47,14.47,11864154358,15.44,15.44,11864154358
+포바이포,389140,28,21700,5,-4200,-16.22,1559492,1868828,11112735,1559492,-16.22,83.45,14.03,14.03,36097569850,14.97,14.97,36097569850
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,10015,2,95,0.96,190854,213426,1300000,190854,0.96,89.42,14.68,14.68,1904528275,14.63,14.63,1904528275
+비츠로시스,054220,30,383,5,-36,-8.59,8147138,29794792,59953081,8147138,-8.59,27.34,13.59,13.59,3237453565,14.10,14.10,3237453565
diff --git a/top30/20250519/top30-atvtr-20250519-104002.csv b/top30/20250519/top30-atvtr-20250519-104002.csv
new file mode 100644
index 000000000000..a6d1ae5eb73d
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11130,2,1090,10.86,1409690,832976,768000,1409690,10.86,169.24,183.55,183.55,16658913455,194.89,194.89,16658913455
+이뮨온시아,424870,2,7830,2,4230,117.50,114911956,0,73004309,114911956,117.50,0.00,157.40,157.40,788193353145,137.89,137.89,788193353145
+메디콕스,054180,3,243,2,16,7.05,43999211,2928354,82878283,43999211,7.05,1502.52,53.09,53.09,11083043237,55.03,55.03,11083043237
+PLUS 차이나AI테크TOP10,0047N0,4,10030,5,-140,-1.38,382007,371277,750000,382007,-1.38,102.89,50.93,50.93,3879922518,51.58,51.58,3879922518
+마니커에프앤지,195500,5,4030,2,575,16.64,7374321,79165,15978000,7374321,16.64,9315.13,46.15,46.15,29137941153,45.25,45.25,29137941153
+티씨머티리얼즈,125020,6,6170,2,230,3.87,14634979,6826636,34227815,14634979,3.87,214.38,42.76,42.76,92754320445,43.92,43.92,92754320445
+로킷헬스케어,376900,7,20550,5,-650,-3.07,3908616,14372724,9669449,3908616,-3.07,27.19,40.42,40.42,84650808850,42.60,42.60,84650808850
+SDN,099220,8,1578,2,76,5.06,24732117,14708236,63779190,24732117,5.06,168.15,38.78,38.78,41022802580,40.76,40.76,41022802580
+마니커,027740,9,1110,1,256,29.98,23179193,90421,63511228,23179193,29.98,9999.99,36.50,36.50,25385339972,36.01,36.01,25385339972
+에스에너지,095910,10,1956,2,284,16.99,7241714,682856,20799762,7241714,16.99,1060.50,34.82,34.82,14561512578,35.79,35.79,14561512578
+마이크로컨텍솔,098120,11,16640,2,2930,21.37,3021124,213974,8312766,3021124,21.37,1411.91,36.34,36.34,48980390380,35.41,35.41,48980390380
+대성파인텍,104040,12,1266,2,164,14.88,16610682,5904052,47224987,16610682,14.88,281.34,35.17,35.17,20959289668,35.06,35.06,20959289668
+수젠텍,253840,13,6860,2,1350,24.50,5906209,137934,16743200,5906209,24.50,4281.91,35.28,35.28,39170586920,34.10,34.10,39170586920
+한진칼우,18064K,14,35250,5,-10250,-22.53,169593,848819,536766,169593,-22.53,19.98,31.60,31.60,6309971150,33.35,33.35,6309971150
+하림,136480,15,3710,2,675,22.24,35752015,386059,106209702,35752015,22.24,9260.76,33.66,33.66,127121288860,32.26,32.26,127121288860
+센코,347000,16,2810,2,50,1.81,8696889,28855868,33004976,8696889,1.81,30.14,26.35,26.35,24826612552,26.77,26.77,24826612552
+엠에스씨,009780,17,9330,2,1400,17.65,4621133,2155063,17600000,4621133,17.65,214.43,26.26,26.26,42938999175,26.15,26.15,42938999175
+랩지노믹스,084650,18,2435,2,290,13.52,19088691,954784,74239990,19088691,13.52,1999.27,25.71,25.71,46003650613,25.45,25.45,46003650613
+한국피아이엠,448900,19,19100,5,-700,-3.54,1205374,10923235,6004457,1205374,-3.54,11.03,20.07,20.07,24062337045,20.98,20.98,24062337045
+진바이오텍,086060,20,4315,2,100,2.37,1757550,10915839,8610587,1757550,2.37,16.10,20.41,20.41,7667036773,20.64,20.64,7667036773
+KODEX 코스닥150선물인버스,251340,21,4070,2,105,2.65,12443846,17335492,60400000,12443846,2.65,71.78,20.60,20.60,50184315943,20.41,20.41,50184315943
+셀리드,299660,22,4060,2,680,20.12,4163009,169303,21102977,4163009,20.12,2458.91,19.73,19.73,17291977449,20.18,20.18,17291977449
+파루,043200,23,1019,2,34,3.45,7923230,27996800,41804315,7923230,3.45,28.30,18.95,18.95,8418550268,19.76,19.76,8418550268
+오가노이드사이언스,476040,24,41500,5,-4050,-8.89,1229523,10287817,6505950,1229523,-8.89,11.95,18.90,18.90,52267532600,19.36,19.36,52267532600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,18310,5,-430,-2.29,189727,334200,1000000,189727,-2.29,56.77,18.97,18.97,3448165560,18.83,18.83,3448165560
+휴마시스,205470,26,1499,2,193,14.78,23279914,839135,129375009,23279914,14.78,2774.28,17.99,17.99,34958065271,18.03,18.03,34958065271
+메타바이오메드,059210,27,6130,2,610,11.05,4088451,4086945,23862351,4088451,11.05,100.04,17.13,17.13,24139689255,16.50,16.50,24139689255
+넥스트아이,137940,28,894,5,-154,-14.69,12596538,15323373,85368992,12596538,-14.69,82.20,14.76,14.76,12082759186,15.83,15.83,12082759186
+포바이포,389140,29,21500,5,-4400,-16.99,1636217,1868828,11112735,1636217,-16.99,87.55,14.72,14.72,37759943825,15.80,15.80,37759943825
+RISE 테슬라고정테크100,0047P0,30,10837,2,22,0.20,147150,245220,1000000,147150,0.20,60.01,14.71,14.71,1593127417,14.70,14.70,1593127417
diff --git a/top30/20250519/top30-atvtr-20250519-105001.csv b/top30/20250519/top30-atvtr-20250519-105001.csv
new file mode 100644
index 000000000000..8d61cd284afe
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11400,2,1360,13.55,1434571,832976,768000,1434571,13.55,172.22,186.79,186.79,16940534465,193.49,193.49,16940534465
+이뮨온시아,424870,2,7740,2,4140,115.00,118201781,0,73004309,118201781,115.00,0.00,161.91,161.91,813599287170,143.99,143.99,813599287170
+메디콕스,054180,3,254,2,27,11.89,46346466,2928354,82878283,46346466,11.89,1582.68,55.92,55.92,11671670638,55.44,55.44,11671670638
+PLUS 차이나AI테크TOP10,0047N0,4,10025,5,-145,-1.43,383251,371277,750000,383251,-1.43,103.23,51.10,51.10,3892396838,51.77,51.77,3892396838
+마니커에프앤지,195500,5,4045,2,590,17.08,7828523,79165,15978000,7828523,17.08,9888.87,49.00,49.00,30963766150,47.91,47.91,30963766150
+티씨머티리얼즈,125020,6,6210,2,270,4.55,14947292,6826636,34227815,14947292,4.55,218.96,43.67,43.67,94705917140,44.56,44.56,94705917140
+로킷헬스케어,376900,7,20500,5,-700,-3.30,3945551,14372724,9669449,3945551,-3.30,27.45,40.80,40.80,85409356550,43.09,43.09,85409356550
+SDN,099220,8,1585,2,83,5.53,24959392,14708236,63779190,24959392,5.53,169.70,39.13,39.13,41383920054,40.94,40.94,41383920054
+수젠텍,253840,9,6870,2,1360,24.68,6485590,137934,16743200,6485590,24.68,4701.95,38.74,38.74,43189880930,37.55,37.55,43189880930
+에스에너지,095910,10,1931,2,259,15.49,7391207,682856,20799762,7391207,15.49,1082.40,35.54,35.54,14851371913,36.98,36.98,14851371913
+마니커,027740,11,1110,1,256,29.98,23761608,90421,63511228,23761608,29.98,9999.99,37.41,37.41,26030618915,36.92,36.92,26030618915
+대성파인텍,104040,12,1249,2,147,13.34,16725094,5904052,47224987,16725094,13.34,283.28,35.42,35.42,21102670893,35.78,35.78,21102670893
+마이크로컨텍솔,098120,13,16720,2,3010,21.95,3048668,213974,8312766,3048668,21.95,1424.78,36.67,36.67,49435889725,35.57,35.57,49435889725
+한진칼우,18064K,14,34850,5,-10650,-23.41,175003,848819,536766,175003,-23.41,20.62,32.60,32.60,6500164950,34.75,34.75,6500164950
+하림,136480,15,3750,2,715,23.56,38428319,386059,106209702,38428319,23.56,9954.00,36.18,36.18,137082315424,34.42,34.42,137082315424
+센코,347000,16,2925,2,165,5.98,10397070,28855868,33004976,10397070,5.98,36.03,31.50,31.50,29838315029,30.91,30.91,29838315029
+랩지노믹스,084650,17,2455,2,310,14.45,22555214,954784,74239990,22555214,14.45,2362.34,30.38,30.38,54634079040,29.98,29.98,54634079040
+엠에스씨,009780,18,9390,2,1460,18.41,4707772,2155063,17600000,4707772,18.41,218.45,26.75,26.75,43747418080,26.47,26.47,43747418080
+셀리드,299660,19,3915,2,535,15.83,4482054,169303,21102977,4482054,15.83,2647.36,21.24,21.24,18558718677,22.46,22.46,18558718677
+진바이오텍,086060,20,4340,2,125,2.97,1847162,10915839,8610587,1847162,2.97,16.92,21.45,21.45,8054506108,21.55,21.55,8054506108
+한국피아이엠,448900,21,18980,5,-820,-4.14,1213882,10923235,6004457,1213882,-4.14,11.11,20.22,20.22,24224136775,21.26,21.26,24224136775
+KODEX 코스닥150선물인버스,251340,22,4072,2,107,2.70,12954864,17335492,60400000,12954864,2.70,74.73,21.45,21.45,52264744869,21.25,21.25,52264744869
+메타바이오메드,059210,23,6170,2,650,11.78,5096787,4086945,23862351,5096787,11.78,124.71,21.36,21.36,30385716270,20.64,20.64,30385716270
+파루,043200,24,1002,2,17,1.73,8077322,27996800,41804315,8077322,1.73,28.85,19.32,19.32,8573496243,20.47,20.47,8573496243
+오가노이드사이언스,476040,25,41950,5,-3600,-7.90,1252538,10287817,6505950,1252538,-7.90,12.17,19.25,19.25,53230374625,19.50,19.50,53230374625
+휴마시스,205470,26,1487,2,181,13.86,24957366,839135,129375009,24957366,13.86,2974.18,19.29,19.29,37483280286,19.48,19.48,37483280286
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,27,18360,5,-380,-2.03,189827,334200,1000000,189827,-2.03,56.80,18.98,18.98,3450001560,18.79,18.79,3450001560
+RISE 테슬라고정테크100,0047P0,28,10837,2,22,0.20,185714,245220,1000000,185714,0.20,75.73,18.57,18.57,2011044908,18.56,18.56,2011044908
+넥스트아이,137940,29,875,5,-173,-16.51,12802491,15323373,85368992,12802491,-16.51,83.55,15.00,15.00,12263855783,16.42,16.42,12263855783
+포바이포,389140,30,21700,5,-4200,-16.22,1675210,1868828,11112735,1675210,-16.22,89.64,15.07,15.07,38606954500,16.01,16.01,38606954500
diff --git a/top30/20250519/top30-atvtr-20250519-110001.csv b/top30/20250519/top30-atvtr-20250519-110001.csv
new file mode 100644
index 000000000000..4b0148c8ca72
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12120,2,2080,20.72,1539488,832976,768000,1539488,20.72,184.82,200.45,200.45,18181173985,195.33,195.33,18181173985
+이뮨온시아,424870,2,7535,2,3935,109.31,120903716,0,73004309,120903716,109.31,0.00,165.61,165.61,834111360740,151.63,151.63,834111360740
+메디콕스,054180,3,250,2,23,10.13,48322541,2928354,82878283,48322541,10.13,1650.16,58.31,58.31,12172462345,58.75,58.75,12172462345
+PLUS 차이나AI테크TOP10,0047N0,4,10030,5,-140,-1.38,396187,371277,750000,396187,-1.38,106.71,52.82,52.82,4021768853,53.46,53.46,4021768853
+마니커에프앤지,195500,5,3960,2,505,14.62,8134734,79165,15978000,8134734,14.62,9999.99,50.91,50.91,32189330702,50.87,50.87,32189330702
+티씨머티리얼즈,125020,6,6210,2,270,4.55,15145986,6826636,34227815,15145986,4.55,221.87,44.25,44.25,95942977785,45.14,45.14,95942977785
+로킷헬스케어,376900,7,20425,5,-775,-3.66,3970231,14372724,9669449,3970231,-3.66,27.62,41.06,41.06,85912910475,43.50,43.50,85912910475
+SDN,099220,8,1605,2,103,6.86,25331645,14708236,63779190,25331645,6.86,172.23,39.72,39.72,41977507649,41.01,41.01,41977507649
+센코,347000,9,3000,2,240,8.70,13548187,28855868,33004976,13548187,8.70,46.95,41.05,41.05,39365233232,39.76,39.76,39365233232
+수젠텍,253840,10,6830,2,1320,23.96,6601019,137934,16743200,6601019,23.96,4785.64,39.43,39.43,43979618380,38.46,38.46,43979618380
+마이크로컨텍솔,098120,11,16290,2,2580,18.82,3098253,213974,8312766,3098253,18.82,1447.96,37.27,37.27,50254952260,37.11,37.11,50254952260
+마니커,027740,12,1110,1,256,29.98,23856694,90421,63511228,23856694,29.98,9999.99,37.56,37.56,26136164375,37.07,37.07,26136164375
+에스에너지,095910,13,2015,2,343,20.51,7605160,682856,20799762,7605160,20.51,1113.73,36.56,36.56,15275769901,36.45,36.45,15275769901
+하림,136480,14,3725,2,690,22.73,40191253,386059,106209702,40191253,22.73,9999.99,37.84,37.84,143665098917,36.31,36.31,143665098917
+대성파인텍,104040,15,1256,2,154,13.97,16857899,5904052,47224987,16857899,13.97,285.53,35.70,35.70,21268593439,35.86,35.86,21268593439
+한진칼우,18064K,16,35650,5,-9850,-21.65,179228,848819,536766,179228,-21.65,21.11,33.39,33.39,6648623675,34.74,34.74,6648623675
+랩지노믹스,084650,17,2450,2,305,14.22,23188513,954784,74239990,23188513,14.22,2428.67,31.23,31.23,56177794203,30.89,30.89,56177794203
+엠에스씨,009780,18,9370,2,1440,18.16,4734801,2155063,17600000,4734801,18.16,219.71,26.90,26.90,44000049925,26.68,26.68,44000049925
+메타바이오메드,059210,19,6230,2,710,12.86,5829635,4086945,23862351,5829635,12.86,142.64,24.43,24.43,34916031220,23.49,23.49,34916031220
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,13916670,17335492,60400000,13916670,2.52,80.28,23.04,23.04,56178626727,22.88,22.88,56178626727
+셀리드,299660,21,4000,2,620,18.34,4636011,169303,21102977,4636011,18.34,2738.29,21.97,21.97,19166349379,22.71,22.71,19166349379
+진바이오텍,086060,22,4305,2,90,2.14,1912332,10915839,8610587,1912332,2.14,17.52,22.21,22.21,8336108828,22.49,22.49,8336108828
+파루,043200,23,965,5,-20,-2.03,8467478,27996800,41804315,8467478,-2.03,30.24,20.26,20.26,8957300809,22.20,22.20,8957300809
+한국피아이엠,448900,24,19170,5,-630,-3.18,1230826,10923235,6004457,1230826,-3.18,11.27,20.50,20.50,24545873535,21.32,21.32,24545873535
+RISE 테슬라고정테크100,0047P0,25,10837,2,22,0.20,212045,245220,1000000,212045,0.20,86.47,21.20,21.20,2296400279,21.19,21.19,2296400279
+미트박스,475460,26,13050,2,1240,10.50,1141591,139293,5587025,1141591,10.50,819.56,20.43,20.43,14567018820,19.98,19.98,14567018820
+휴마시스,205470,27,1483,2,177,13.55,25498942,839135,129375009,25498942,13.55,3038.72,19.71,19.71,38285982145,19.95,19.95,38285982145
+오가노이드사이언스,476040,28,42250,5,-3300,-7.24,1274224,10287817,6505950,1274224,-7.24,12.39,19.59,19.59,54143154275,19.70,19.70,54143154275
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,18340,5,-400,-2.13,190786,334200,1000000,190786,-2.13,57.09,19.08,19.08,3467578680,18.91,18.91,3467578680
+넥스트아이,137940,30,864,5,-184,-17.56,13100835,15323373,85368992,13100835,-17.56,85.50,15.35,15.35,12522074824,16.98,16.98,12522074824
diff --git a/top30/20250519/top30-atvtr-20250519-111001.csv b/top30/20250519/top30-atvtr-20250519-111001.csv
new file mode 100644
index 000000000000..67686d174c2e
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11990,2,1950,19.42,1650913,832976,768000,1650913,19.42,198.19,214.96,214.96,19548235845,212.29,212.29,19548235845
+이뮨온시아,424870,2,7700,2,4100,113.89,123720010,0,73004309,123720010,113.89,0.00,169.47,169.47,855625925860,152.21,152.21,855625925860
+메디콕스,054180,3,252,2,25,11.01,49269324,2928354,82878283,49269324,11.01,1682.49,59.45,59.45,12409130909,59.42,59.42,12409130909
+PLUS 차이나AI테크TOP10,0047N0,4,10090,5,-80,-0.79,396701,371277,750000,396701,-0.79,106.85,52.89,52.89,4026943353,53.21,53.21,4026943353
+마니커에프앤지,195500,5,4030,2,575,16.64,8417918,79165,15978000,8417918,16.64,9999.99,52.68,52.68,33315499954,51.74,51.74,33315499954
+티씨머티리얼즈,125020,6,6200,2,260,4.38,15267833,6826636,34227815,15267833,4.38,223.65,44.61,44.61,96702826665,45.57,45.57,96702826665
+로킷헬스케어,376900,7,20200,5,-1000,-4.72,4034976,14372724,9669449,4034976,-4.72,28.07,41.73,41.73,87219981475,44.65,44.65,87219981475
+센코,347000,8,2930,2,170,6.16,14538929,28855868,33004976,14538929,6.16,50.38,44.05,44.05,42286616267,43.73,43.73,42286616267
+SDN,099220,9,1578,2,76,5.06,25608747,14708236,63779190,25608747,5.06,174.11,40.15,40.15,42418006385,42.15,42.15,42418006385
+수젠텍,253840,10,6790,2,1280,23.23,6767144,137934,16743200,6767144,23.23,4906.07,40.42,40.42,45118344080,39.69,39.69,45118344080
+마니커,027740,11,1110,1,256,29.98,24826685,90421,63511228,24826685,29.98,9999.99,39.09,39.09,27211674688,38.60,38.60,27211674688
+하림,136480,12,3685,2,650,21.42,41776036,386059,106209702,41776036,21.42,9999.99,39.33,39.33,149497676095,38.20,38.20,149497676095
+에스에너지,095910,13,1994,2,322,19.26,7789141,682856,20799762,7789141,19.26,1140.67,37.45,37.45,15644796807,37.72,37.72,15644796807
+마이크로컨텍솔,098120,14,16370,2,2660,19.40,3136399,213974,8312766,3136399,19.40,1465.79,37.73,37.73,50874717310,37.39,37.39,50874717310
+한진칼우,18064K,15,36350,5,-9150,-20.11,191843,848819,536766,191843,-20.11,22.60,35.74,35.74,7108655700,36.43,36.43,7108655700
+대성파인텍,104040,16,1270,2,168,15.25,17051873,5904052,47224987,17051873,15.25,288.82,36.11,36.11,21514293615,35.87,35.87,21514293615
+랩지노믹스,084650,17,2450,2,305,14.22,24152423,954784,74239990,24152423,14.22,2529.62,32.53,32.53,58550795238,32.19,32.19,58550795238
+엠에스씨,009780,18,9200,2,1270,16.02,4805125,2155063,17600000,4805125,16.02,222.97,27.30,27.30,44655121115,27.58,27.58,44655121115
+메타바이오메드,059210,19,6160,2,640,11.59,6718734,4086945,23862351,6718734,11.59,164.40,28.16,28.16,40482274605,27.54,27.54,40482274605
+KODEX 코스닥150선물인버스,251340,20,4055,2,90,2.27,16242702,17335492,60400000,16242702,2.27,93.70,26.89,26.89,65607868885,26.79,26.79,65607868885
+파루,043200,21,922,5,-63,-6.40,9352459,27996800,41804315,9352459,-6.40,33.41,22.37,22.37,9787062467,25.39,25.39,9787062467
+RISE 테슬라고정테크100,0047P0,22,10837,2,22,0.20,239458,245220,1000000,239458,0.20,97.65,23.95,23.95,2593470746,23.93,23.93,2593470746
+미트박스,475460,23,12730,2,920,7.79,1317059,139293,5587025,1317059,7.79,945.53,23.57,23.57,16823826165,23.65,23.65,16823826165
+셀리드,299660,24,4020,2,640,18.93,4858173,169303,21102977,4858173,18.93,2869.51,23.02,23.02,20061258677,23.65,23.65,20061258677
+진바이오텍,086060,25,4280,2,65,1.54,1937293,10915839,8610587,1937293,1.54,17.75,22.50,22.50,8443378673,22.91,22.91,8443378673
+한국피아이엠,448900,26,19410,5,-390,-1.97,1259029,10923235,6004457,1259029,-1.97,11.53,20.97,20.97,25089868195,21.53,21.53,25089868195
+휴마시스,205470,27,1474,2,168,12.86,26045212,839135,129375009,26045212,12.86,3103.82,20.13,20.13,39099584251,20.50,20.50,39099584251
+오가노이드사이언스,476040,28,41950,5,-3600,-7.90,1285694,10287817,6505950,1285694,-7.90,12.50,19.76,19.76,54625255600,20.01,20.01,54625255600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,18300,5,-440,-2.35,190893,334200,1000000,190893,-2.35,57.12,19.09,19.09,3469538510,18.96,18.96,3469538510
+포바이포,389140,30,21250,5,-4650,-17.95,1801732,1868828,11112735,1801732,-17.95,96.41,16.21,16.21,41306472050,17.49,17.49,41306472050
diff --git a/top30/20250519/top30-atvtr-20250519-112001.csv b/top30/20250519/top30-atvtr-20250519-112001.csv
new file mode 100644
index 000000000000..5497f7390fb4
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11880,2,1840,18.33,1698818,832976,768000,1698818,18.33,203.95,221.20,221.20,20117449030,220.49,220.49,20117449030
+이뮨온시아,424870,2,7670,2,4070,113.06,126691383,0,73004309,126691383,113.06,0.00,173.54,173.54,878735335925,156.93,156.93,878735335925
+메디콕스,054180,3,244,2,17,7.49,50418620,2928354,82878283,50418620,7.49,1721.74,60.83,60.83,12693022090,62.77,62.77,12693022090
+마니커에프앤지,195500,4,3975,2,520,15.05,8780381,79165,15978000,8780381,15.05,9999.99,54.95,54.95,34778670402,54.76,54.76,34778670402
+PLUS 차이나AI테크TOP10,0047N0,5,10075,5,-95,-0.93,397796,371277,750000,397796,-0.93,107.14,53.04,53.04,4037971358,53.44,53.44,4037971358
+티씨머티리얼즈,125020,6,5960,2,20,0.34,16065292,6826636,34227815,16065292,0.34,235.33,46.94,46.94,101522278560,49.77,49.77,101522278560
+로킷헬스케어,376900,7,19920,5,-1280,-6.04,4181685,14372724,9669449,4181685,-6.04,29.09,43.25,43.25,90149429545,46.80,46.80,90149429545
+센코,347000,8,2905,2,145,5.25,14917354,28855868,33004976,14917354,5.25,51.70,45.20,45.20,43384058447,45.25,45.25,43384058447
+SDN,099220,9,1577,2,75,4.99,25819766,14708236,63779190,25819766,4.99,175.55,40.48,40.48,42750237677,42.50,42.50,42750237677
+수젠텍,253840,10,6870,2,1360,24.68,6858106,137934,16743200,6858106,24.68,4972.02,40.96,40.96,45734746945,39.76,39.76,45734746945
+하림,136480,11,3675,2,640,21.09,42371296,386059,106209702,42371296,21.09,9999.99,39.89,39.89,151691946096,38.86,38.86,151691946096
+에스에너지,095910,12,1966,2,294,17.58,7878015,682856,20799762,7878015,17.58,1153.69,37.88,37.88,15819752666,38.69,38.69,15819752666
+마니커,027740,13,1110,1,256,29.98,24850005,90421,63511228,24850005,29.98,9999.99,39.13,39.13,27237559888,38.64,38.64,27237559888
+마이크로컨텍솔,098120,14,16190,2,2480,18.09,3157821,213974,8312766,3157821,18.09,1475.80,37.99,37.99,51220341120,38.06,38.06,51220341120
+한진칼우,18064K,15,36750,5,-8750,-19.23,195542,848819,536766,195542,-19.23,23.04,36.43,36.43,7243182400,36.72,36.72,7243182400
+대성파인텍,104040,16,1270,2,168,15.25,17388432,5904052,47224987,17388432,15.25,294.52,36.82,36.82,21944307451,36.59,36.59,21944307451
+랩지노믹스,084650,17,2460,2,315,14.69,24528855,954784,74239990,24528855,14.69,2569.05,33.04,33.04,59470262570,32.56,32.56,59470262570
+메타바이오메드,059210,18,6230,2,710,12.86,7099853,4086945,23862351,7099853,12.86,173.72,29.75,29.75,42849943990,28.82,28.82,42849943990
+KODEX 코스닥150선물인버스,251340,19,4050,2,85,2.14,16755453,17335492,60400000,16755453,2.14,96.65,27.74,27.74,67685737097,27.67,27.67,67685737097
+파루,043200,20,893,5,-92,-9.34,9825303,27996800,41804315,9825303,-9.34,35.09,23.50,23.50,10214384197,27.36,27.36,10214384197
+엠에스씨,009780,21,9380,2,1450,18.28,4836657,2155063,17600000,4836657,18.28,224.43,27.48,27.48,44948558820,27.23,27.23,44948558820
+미트박스,475460,22,12660,2,850,7.20,1374151,139293,5587025,1374151,7.20,986.52,24.60,24.60,17545287770,24.81,24.81,17545287770
+한싹,430690,23,6610,2,610,10.17,2759229,553608,10895327,2759229,10.17,498.41,25.32,25.32,17661877815,24.52,24.52,17661877815
+셀리드,299660,24,3980,2,600,17.75,4974901,169303,21102977,4974901,17.75,2938.46,23.57,23.57,20528756879,24.44,24.44,20528756879
+RISE 테슬라고정테크100,0047P0,25,10837,2,22,0.20,244035,245220,1000000,244035,0.20,99.52,24.40,24.40,2643071401,24.39,24.39,2643071401
+진바이오텍,086060,26,4275,2,60,1.42,1961777,10915839,8610587,1961777,1.42,17.97,22.78,22.78,8547984243,23.22,23.22,8547984243
+한국피아이엠,448900,27,19440,5,-360,-1.82,1275897,10923235,6004457,1275897,-1.82,11.68,21.25,21.25,25417305135,21.78,21.78,25417305135
+휴마시스,205470,28,1486,2,180,13.78,26269724,839135,129375009,26269724,13.78,3130.57,20.31,20.31,39431104563,20.51,20.51,39431104563
+오가노이드사이언스,476040,29,41750,5,-3800,-8.34,1303758,10287817,6505950,1303758,-8.34,12.67,20.04,20.04,55378470400,20.39,20.39,55378470400
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,30,18310,5,-430,-2.29,190953,334200,1000000,190953,-2.29,57.14,19.10,19.10,3470637110,18.95,18.95,3470637110
diff --git a/top30/20250519/top30-atvtr-20250519-113002.csv b/top30/20250519/top30-atvtr-20250519-113002.csv
new file mode 100644
index 000000000000..2c815f3697d0
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11850,2,1810,18.03,1719270,832976,768000,1719270,18.03,206.40,223.86,223.86,20359972505,223.72,223.72,20359972505
+이뮨온시아,424870,2,7500,2,3900,108.33,129185164,0,73004309,129185164,108.33,0.00,176.96,176.96,897766267650,163.97,163.97,897766267650
+메디콕스,054180,3,240,2,13,5.73,51645690,2928354,82878283,51645690,5.73,1763.64,62.32,62.32,12987936956,65.30,65.30,12987936956
+마니커에프앤지,195500,4,3945,2,490,14.18,8917445,79165,15978000,8917445,14.18,9999.99,55.81,55.81,35323937363,56.04,56.04,35323937363
+PLUS 차이나AI테크TOP10,0047N0,5,10115,5,-55,-0.54,398102,371277,750000,398102,-0.54,107.23,53.08,53.08,4041055718,53.27,53.27,4041055718
+티씨머티리얼즈,125020,6,5990,2,50,0.84,16295598,6826636,34227815,16295598,0.84,238.71,47.61,47.61,102904688460,50.19,50.19,102904688460
+로킷헬스케어,376900,7,20050,5,-1150,-5.42,4238767,14372724,9669449,4238767,-5.42,29.49,43.84,43.84,91291928580,47.09,47.09,91291928580
+센코,347000,8,2900,2,140,5.07,15305025,28855868,33004976,15305025,5.07,53.04,46.37,46.37,44513896185,46.51,46.51,44513896185
+SDN,099220,9,1582,2,80,5.33,25933143,14708236,63779190,25933143,5.33,176.32,40.66,40.66,42929271633,42.55,42.55,42929271633
+수젠텍,253840,10,6770,2,1260,22.87,6930236,137934,16743200,6930236,22.87,5024.31,41.39,41.39,46225186370,40.78,40.78,46225186370
+하림,136480,11,3645,2,610,20.10,43120326,386059,106209702,43120326,20.10,9999.99,40.60,40.60,154435306724,39.89,39.89,154435306724
+한진칼우,18064K,12,37250,5,-8250,-18.13,211366,848819,536766,211366,-18.13,24.90,39.38,39.38,7841124525,39.22,39.22,7841124525
+에스에너지,095910,13,1961,2,289,17.28,7940550,682856,20799762,7940550,17.28,1162.84,38.18,38.18,15942945773,39.09,39.09,15942945773
+마니커,027740,14,1110,1,256,29.98,24885561,90421,63511228,24885561,29.98,9999.99,39.18,39.18,27277027048,38.69,38.69,27277027048
+마이크로컨텍솔,098120,15,16240,2,2530,18.45,3174740,213974,8312766,3174740,18.45,1483.70,38.19,38.19,51495735840,38.15,38.15,51495735840
+대성파인텍,104040,16,1270,2,168,15.25,17720358,5904052,47224987,17720358,15.25,300.14,37.52,37.52,22368814606,37.30,37.30,22368814606
+한싹,430690,17,6700,2,700,11.67,3800346,553608,10895327,3800346,11.67,686.47,34.88,34.88,24548957900,33.63,33.63,24548957900
+랩지노믹스,084650,18,2445,2,300,13.99,24776138,954784,74239990,24776138,13.99,2594.95,33.37,33.37,60075602430,33.10,33.10,60075602430
+메타바이오메드,059210,19,6280,2,760,13.77,7329738,4086945,23862351,7329738,13.77,179.35,30.72,30.72,44289697040,29.55,29.55,44289697040
+KODEX 코스닥150선물인버스,251340,20,4040,2,75,1.89,17811486,17335492,60400000,17811486,1.89,102.75,29.49,29.49,71952918498,29.49,29.49,71952918498
+엠에스씨,009780,21,9590,2,1660,20.93,5015154,2155063,17600000,5015154,20.93,232.71,28.50,28.50,46653180075,27.64,27.64,46653180075
+파루,043200,22,913,5,-72,-7.31,10043495,27996800,41804315,10043495,-7.31,35.87,24.03,24.03,10413089737,27.28,27.28,10413089737
+미트박스,475460,23,12550,2,740,6.27,1425954,139293,5587025,1425954,6.27,1023.71,25.52,25.52,18197791580,25.95,25.95,18197791580
+RISE 테슬라고정테크100,0047P0,24,10845,2,30,0.28,245670,245220,1000000,245670,0.28,100.18,24.57,24.57,2660793364,24.53,24.53,2660793364
+셀리드,299660,25,4025,2,645,19.08,5026621,169303,21102977,5026621,19.08,2969.01,23.82,23.82,20735711365,24.41,24.41,20735711365
+진바이오텍,086060,26,4270,2,55,1.30,1989715,10915839,8610587,1989715,1.30,18.23,23.11,23.11,8666690078,23.57,23.57,8666690078
+유비벨록스,089850,27,7330,2,1050,16.72,3540877,656947,14730199,3540877,16.72,538.99,24.04,24.04,24860000850,23.02,23.02,24860000850
+한국피아이엠,448900,28,19430,5,-370,-1.87,1289339,10923235,6004457,1289339,-1.87,11.80,21.47,21.47,25679222685,22.01,22.01,25679222685
+휴마시스,205470,29,1474,2,168,12.86,26468556,839135,129375009,26468556,12.86,3154.27,20.46,20.46,39725015465,20.83,20.83,39725015465
+오가노이드사이언스,476040,30,41700,5,-3850,-8.45,1311138,10287817,6505950,1311138,-8.45,12.74,20.15,20.15,55686338225,20.53,20.53,55686338225
diff --git a/top30/20250519/top30-atvtr-20250519-114001.csv b/top30/20250519/top30-atvtr-20250519-114001.csv
new file mode 100644
index 000000000000..ffb32c5effbe
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11690,2,1650,16.43,1742505,832976,768000,1742505,16.43,209.19,226.89,226.89,20633532555,229.83,229.83,20633532555
+이뮨온시아,424870,2,7120,2,3520,97.78,133169906,0,73004309,133169906,97.78,0.00,182.41,182.41,926958230835,178.33,178.33,926958230835
+메디콕스,054180,3,240,2,13,5.73,52518206,2928354,82878283,52518206,5.73,1793.44,63.37,63.37,13198172876,66.35,66.35,13198172876
+마니커에프앤지,195500,4,3930,2,475,13.75,9031692,79165,15978000,9031692,13.75,9999.99,56.53,56.53,35772662506,56.97,56.97,35772662506
+PLUS 차이나AI테크TOP10,0047N0,5,10115,5,-55,-0.54,398102,371277,750000,398102,-0.54,107.23,53.08,53.08,4041055718,53.27,53.27,4041055718
+티씨머티리얼즈,125020,6,5860,5,-80,-1.35,16711661,6826636,34227815,16711661,-1.35,244.80,48.82,48.82,105361556340,52.53,52.53,105361556340
+센코,347000,7,2860,2,100,3.62,15705914,28855868,33004976,15705914,3.62,54.43,47.59,47.59,45662844928,48.37,48.37,45662844928
+로킷헬스케어,376900,8,19830,5,-1370,-6.46,4282662,14372724,9669449,4282662,-6.46,29.80,44.29,44.29,92165521425,48.07,48.07,92165521425
+한싹,430690,9,6830,2,830,13.83,5257922,553608,10895327,5257922,13.83,949.76,48.26,48.26,34405815110,46.24,46.24,34405815110
+SDN,099220,10,1575,2,73,4.86,26134776,14708236,63779190,26134776,4.86,177.69,40.98,40.98,43246412743,43.05,43.05,43246412743
+수젠텍,253840,11,6740,2,1230,22.32,7074137,137934,16743200,7074137,22.32,5128.64,42.25,42.25,47191720280,41.82,41.82,47191720280
+하림,136480,12,3602,2,567,18.68,44107591,386059,106209702,44107591,18.68,9999.99,41.53,41.53,158010884519,41.30,41.30,158010884519
+한진칼우,18064K,13,36400,5,-9100,-20.00,216835,848819,536766,216835,-20.00,25.55,40.40,40.40,8041903725,41.16,41.16,8041903725
+에스에너지,095910,14,1965,2,293,17.52,7994818,682856,20799762,7994818,17.52,1170.79,38.44,38.44,16049183572,39.27,39.27,16049183572
+마니커,027740,15,1110,1,256,29.98,24905108,90421,63511228,24905108,29.98,9999.99,39.21,39.21,27298724218,38.72,38.72,27298724218
+마이크로컨텍솔,098120,16,16330,2,2620,19.11,3187258,213974,8312766,3187258,19.11,1489.55,38.34,38.34,51699032685,38.08,38.08,51699032685
+대성파인텍,104040,17,1273,2,171,15.52,18045827,5904052,47224987,18045827,15.52,305.65,38.21,38.21,22783650842,37.90,37.90,22783650842
+랩지노믹스,084650,18,2445,2,300,13.99,25039377,954784,74239990,25039377,13.99,2622.52,33.73,33.73,60716863444,33.45,33.45,60716863444
+메타바이오메드,059210,19,6180,2,660,11.96,7606578,4086945,23862351,7606578,11.96,186.12,31.88,31.88,46000672640,31.19,31.19,46000672640
+유비벨록스,089850,20,6990,2,710,11.31,4390775,656947,14730199,4390775,11.31,668.36,29.81,29.81,30907013950,30.02,30.02,30907013950
+KODEX 코스닥150선물인버스,251340,21,4035,2,70,1.77,18042888,17335492,60400000,18042888,1.77,104.08,29.87,29.87,72887385764,29.91,29.91,72887385764
+엠에스씨,009780,22,9230,2,1300,16.39,5123177,2155063,17600000,5123177,16.39,237.73,29.11,29.11,47668241620,29.34,29.34,47668241620
+파루,043200,23,908,5,-77,-7.82,10108645,27996800,41804315,10108645,-7.82,36.11,24.18,24.18,10472475541,27.59,27.59,10472475541
+미트박스,475460,24,12320,2,510,4.32,1468955,139293,5587025,1468955,4.32,1054.58,26.29,26.29,18731095160,27.21,27.21,18731095160
+셀리드,299660,25,3960,2,580,17.16,5105155,169303,21102977,5105155,17.16,3015.40,24.19,24.19,21048710020,25.19,25.19,21048710020
+RISE 테슬라고정테크100,0047P0,26,10840,2,25,0.23,245680,245220,1000000,245680,0.23,100.19,24.57,24.57,2660901764,24.55,24.55,2660901764
+진바이오텍,086060,27,4245,2,30,0.71,2014822,10915839,8610587,2014822,0.71,18.46,23.40,23.40,8773629698,24.00,24.00,8773629698
+한국피아이엠,448900,28,20100,2,300,1.52,1344235,10923235,6004457,1344235,1.52,12.31,22.39,22.39,26762886945,22.17,22.17,26762886945
+휴마시스,205470,29,1472,2,166,12.71,26880233,839135,129375009,26880233,12.71,3203.33,20.78,20.78,40329479093,21.18,21.18,40329479093
+오가노이드사이언스,476040,30,42200,5,-3350,-7.35,1320695,10287817,6505950,1320695,-7.35,12.84,20.30,20.30,56086464175,20.43,20.43,56086464175
diff --git a/top30/20250519/top30-atvtr-20250519-115001.csv b/top30/20250519/top30-atvtr-20250519-115001.csv
new file mode 100644
index 000000000000..dc9c95477290
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11610,2,1570,15.64,1754255,832976,768000,1754255,15.64,210.60,228.42,228.42,20770853265,232.95,232.95,20770853265
+이뮨온시아,424870,2,7230,2,3630,100.83,135428512,0,73004309,135428512,100.83,0.00,185.51,185.51,943300244240,178.72,178.72,943300244240
+메디콕스,054180,3,240,2,13,5.73,53297917,2928354,82878283,53297917,5.73,1820.06,64.31,64.31,13386205160,67.30,67.30,13386205160
+마니커에프앤지,195500,4,3945,2,490,14.18,9100691,79165,15978000,9100691,14.18,9999.99,56.96,56.96,36044715746,57.18,57.18,36044715746
+한싹,430690,5,6890,2,890,14.83,6235415,553608,10895327,6235415,14.83,1126.32,57.23,57.23,41096273545,54.74,54.74,41096273545
+티씨머티리얼즈,125020,6,5860,5,-80,-1.35,16945514,6826636,34227815,16945514,-1.35,248.23,49.51,49.51,106727921000,53.21,53.21,106727921000
+PLUS 차이나AI테크TOP10,0047N0,7,10155,5,-15,-0.15,398116,371277,750000,398116,-0.15,107.23,53.08,53.08,4041197938,53.06,53.06,4041197938
+센코,347000,8,2870,2,110,3.99,15914538,28855868,33004976,15914538,3.99,55.15,48.22,48.22,46258344053,48.83,48.83,46258344053
+로킷헬스케어,376900,9,19850,5,-1350,-6.37,4313614,14372724,9669449,4313614,-6.37,30.01,44.61,44.61,92779653295,48.34,48.34,92779653295
+SDN,099220,10,1567,2,65,4.33,26241748,14708236,63779190,26241748,4.33,178.42,41.14,41.14,43414377191,43.44,43.44,43414377191
+수젠텍,253840,11,6770,2,1260,22.87,7134336,137934,16743200,7134336,22.87,5172.28,42.61,42.61,47598819805,41.99,41.99,47598819805
+한진칼우,18064K,12,36500,5,-9000,-19.78,219559,848819,536766,219559,-19.78,25.87,40.90,40.90,8141400575,41.55,41.55,8141400575
+하림,136480,13,3640,2,605,19.93,44827647,386059,106209702,44827647,19.93,9999.99,42.21,42.21,160628861411,41.55,41.55,160628861411
+에스에너지,095910,14,1958,2,286,17.11,8037871,682856,20799762,8037871,17.11,1177.10,38.64,38.64,16133780028,39.62,39.62,16133780028
+마니커,027740,15,1110,1,256,29.98,24911666,90421,63511228,24911666,29.98,9999.99,39.22,39.22,27306003598,38.73,38.73,27306003598
+대성파인텍,104040,16,1263,2,161,14.61,18219335,5904052,47224987,18219335,14.61,308.59,38.58,38.58,23003714273,38.57,38.57,23003714273
+마이크로컨텍솔,098120,17,16850,2,3140,22.90,3261972,213974,8312766,3261972,22.90,1524.47,39.24,39.24,52942829220,37.80,37.80,52942829220
+랩지노믹스,084650,18,2490,2,345,16.08,25921713,954784,74239990,25921713,16.08,2714.93,34.92,34.92,62904198454,34.03,34.03,62904198454
+메타바이오메드,059210,19,6100,2,580,10.51,7721017,4086945,23862351,7721017,10.51,188.92,32.36,32.36,46703234400,32.09,32.09,46703234400
+유비벨록스,089850,20,7020,2,740,11.78,4640237,656947,14730199,4640237,11.78,706.33,31.50,31.50,32670594840,31.59,31.59,32670594840
+KODEX 코스닥150선물인버스,251340,21,4035,2,70,1.77,18401291,17335492,60400000,18401291,1.77,106.15,30.47,30.47,74333513086,30.50,30.50,74333513086
+엠에스씨,009780,22,9240,2,1310,16.52,5198880,2155063,17600000,5198880,16.52,241.24,29.54,29.54,48363380165,29.74,29.74,48363380165
+파루,043200,23,900,5,-85,-8.63,10275815,27996800,41804315,10275815,-8.63,36.70,24.58,24.58,10623641837,28.24,28.24,10623641837
+미트박스,475460,24,12470,2,660,5.59,1480456,139293,5587025,1480456,5.59,1062.84,26.50,26.50,18874113205,27.09,27.09,18874113205
+한국피아이엠,448900,25,20150,2,350,1.77,1537783,10923235,6004457,1537783,1.77,14.08,25.61,25.61,30663278375,25.34,25.34,30663278375
+셀리드,299660,26,4025,2,645,19.08,5157251,169303,21102977,5157251,19.08,3046.17,24.44,24.44,21256059256,25.02,25.02,21256059256
+RISE 테슬라고정테크100,0047P0,27,10845,2,30,0.28,245700,245220,1000000,245700,0.28,100.20,24.57,24.57,2661118664,24.54,24.54,2661118664
+진바이오텍,086060,28,4245,2,30,0.71,2032569,10915839,8610587,2032569,0.71,18.62,23.61,23.61,8848949613,24.21,24.21,8848949613
+휴마시스,205470,29,1475,2,169,12.94,27229896,839135,129375009,27229896,12.94,3245.00,21.05,21.05,40845333305,21.40,21.40,40845333305
+오가노이드사이언스,476040,30,42300,5,-3250,-7.14,1382031,10287817,6505950,1382031,-7.14,13.43,21.24,21.24,58694987725,21.33,21.33,58694987725
diff --git a/top30/20250519/top30-atvtr-20250519-120002.csv b/top30/20250519/top30-atvtr-20250519-120002.csv
new file mode 100644
index 000000000000..cb5996da6807
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11770,2,1730,17.23,1766903,832976,768000,1766903,17.23,212.12,230.07,230.07,20920340155,231.44,231.44,20920340155
+이뮨온시아,424870,2,6980,2,3380,93.89,139428433,0,73004309,139428433,93.89,0.00,190.99,190.99,971174159205,190.59,190.59,971174159205
+메디콕스,054180,3,236,2,9,3.96,54169953,2928354,82878283,54169953,3.96,1849.84,65.36,65.36,13593721379,69.50,69.50,13593721379
+한싹,430690,4,6850,2,850,14.17,7195200,553608,10895327,7195200,14.17,1299.69,66.04,66.04,47587548350,63.76,63.76,47587548350
+마니커에프앤지,195500,5,3905,2,450,13.02,9149485,79165,15978000,9149485,13.02,9999.99,57.26,57.26,36236259876,58.08,58.08,36236259876
+PLUS 차이나AI테크TOP10,0047N0,6,10175,2,5,0.05,403168,371277,750000,403168,0.05,108.59,53.76,53.76,4092618883,53.63,53.63,4092618883
+티씨머티리얼즈,125020,7,5950,2,10,0.17,17114358,6826636,34227815,17114358,0.17,250.70,50.00,50.00,107731966520,52.90,52.90,107731966520
+센코,347000,8,2830,2,70,2.54,16122882,28855868,33004976,16122882,2.54,55.87,48.85,48.85,46851065093,50.16,50.16,46851065093
+로킷헬스케어,376900,9,19580,5,-1620,-7.64,4402714,14372724,9669449,4402714,-7.64,30.63,45.53,45.53,94533350895,49.93,49.93,94533350895
+SDN,099220,10,1554,2,52,3.46,26487415,14708236,63779190,26487415,3.46,180.09,41.53,41.53,43798695675,44.19,44.19,43798695675
+수젠텍,253840,11,6750,2,1240,22.50,7180301,137934,16743200,7180301,22.50,5205.61,42.88,42.88,47908161720,42.39,42.39,47908161720
+한진칼우,18064K,12,36250,5,-9250,-20.33,222209,848819,536766,222209,-20.33,26.18,41.40,41.40,8237864350,42.34,42.34,8237864350
+하림,136480,13,3620,2,585,19.28,45264813,386059,106209702,45264813,19.28,9999.99,42.62,42.62,162214745534,42.19,42.19,162214745534
+에스에너지,095910,14,1960,2,288,17.22,8089388,682856,20799762,8089388,17.22,1184.64,38.89,38.89,16234802574,39.82,39.82,16234802574
+대성파인텍,104040,15,1262,2,160,14.52,18424574,5904052,47224987,18424574,14.52,312.07,39.01,39.01,23261532960,39.03,39.03,23261532960
+마니커,027740,16,1110,1,256,29.98,24920300,90421,63511228,24920300,29.98,9999.99,39.24,39.24,27315587338,38.75,38.75,27315587338
+마이크로컨텍솔,098120,17,16830,2,3120,22.76,3333426,213974,8312766,3333426,22.76,1557.86,40.10,40.10,54148053930,38.70,38.70,54148053930
+랩지노믹스,084650,18,2475,2,330,15.38,26446568,954784,74239990,26446568,15.38,2769.90,35.62,35.62,64209194541,34.94,34.94,64209194541
+유비벨록스,089850,19,6920,2,640,10.19,4847466,656947,14730199,4847466,10.19,737.88,32.91,32.91,34112183355,33.47,33.47,34112183355
+메타바이오메드,059210,20,6100,2,580,10.51,7926711,4086945,23862351,7926711,10.51,193.95,33.22,33.22,47955023700,32.95,32.95,47955023700
+KODEX 코스닥150선물인버스,251340,21,4040,2,75,1.89,18634036,17335492,60400000,18634036,1.89,107.49,30.85,30.85,75272862081,30.85,30.85,75272862081
+엠에스씨,009780,22,9170,2,1240,15.64,5229754,2155063,17600000,5229754,15.64,242.67,29.71,29.71,48646667025,30.14,30.14,48646667025
+파루,043200,23,893,5,-92,-9.34,10421191,27996800,41804315,10421191,-9.34,37.22,24.93,24.93,10754007191,28.81,28.81,10754007191
+미트박스,475460,24,12520,2,710,6.01,1499568,139293,5587025,1499568,6.01,1076.56,26.84,26.84,19111946475,27.32,27.32,19111946475
+한국피아이엠,448900,25,19930,2,130,0.66,1596299,10923235,6004457,1596299,0.66,14.61,26.59,26.59,31837607710,26.60,26.60,31837607710
+셀리드,299660,26,4040,2,660,19.53,5213603,169303,21102977,5213603,19.53,3079.45,24.71,24.71,21483363934,25.20,25.20,21483363934
+진바이오텍,086060,27,4195,5,-20,-0.47,2085386,10915839,8610587,2085386,-0.47,19.10,24.22,24.22,9071810278,25.11,25.11,9071810278
+RISE 테슬라고정테크100,0047P0,28,10850,2,35,0.32,245839,245220,1000000,245839,0.32,100.25,24.58,24.58,2662626802,24.54,24.54,2662626802
+오가노이드사이언스,476040,29,42550,5,-3000,-6.59,1418133,10287817,6505950,1418133,-6.59,13.78,21.80,21.80,60235692350,21.76,21.76,60235692350
+휴마시스,205470,30,1468,2,162,12.40,27467325,839135,129375009,27467325,12.40,3273.29,21.23,21.23,41194857206,21.69,21.69,41194857206
diff --git a/top30/20250519/top30-atvtr-20250519-121002.csv b/top30/20250519/top30-atvtr-20250519-121002.csv
new file mode 100644
index 000000000000..9c6265f66590
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11790,2,1750,17.43,1775062,832976,768000,1775062,17.43,213.10,231.13,231.13,21016075320,232.10,232.10,21016075320
+이뮨온시아,424870,2,6930,2,3330,92.50,142628480,0,73004309,142628480,92.50,0.00,195.37,195.37,993082187440,196.29,196.29,993082187440
+한싹,430690,3,6510,2,510,8.50,9050664,553608,10895327,9050664,8.50,1634.85,83.07,83.07,60214580440,84.89,84.89,60214580440
+메디콕스,054180,4,235,2,8,3.52,55163608,2928354,82878283,55163608,3.52,1883.78,66.56,66.56,13827886595,71.00,71.00,13827886595
+마니커에프앤지,195500,5,3910,2,455,13.17,9249579,79165,15978000,9249579,13.17,9999.99,57.89,57.89,36624934004,58.62,58.62,36624934004
+PLUS 차이나AI테크TOP10,0047N0,6,10150,5,-20,-0.20,403975,371277,750000,403975,-0.20,108.81,53.86,53.86,4100814398,53.87,53.87,4100814398
+티씨머티리얼즈,125020,7,5990,2,50,0.84,17218785,6826636,34227815,17218785,0.84,252.23,50.31,50.31,108350750705,52.85,52.85,108350750705
+센코,347000,8,2835,2,75,2.72,16371948,28855868,33004976,16371948,2.72,56.74,49.60,49.60,47554023674,50.82,50.82,47554023674
+로킷헬스케어,376900,9,19670,5,-1530,-7.22,4463988,14372724,9669449,4463988,-7.22,31.06,46.17,46.17,95731540770,50.33,50.33,95731540770
+SDN,099220,10,1543,2,41,2.73,26826368,14708236,63779190,26826368,2.73,182.39,42.06,42.06,44324073144,45.04,45.04,44324073144
+하림,136480,11,3605,2,570,18.78,46278900,386059,106209702,46278900,18.78,9999.99,43.57,43.57,165855606416,43.32,43.32,165855606416
+한진칼우,18064K,12,36000,5,-9500,-20.88,225787,848819,536766,225787,-20.88,26.60,42.06,42.06,8366643000,43.30,43.30,8366643000
+수젠텍,253840,13,6920,2,1410,25.59,7309823,137934,16743200,7309823,25.59,5299.51,43.66,43.66,48796196455,42.12,42.12,48796196455
+에스에너지,095910,14,1963,2,291,17.40,8118523,682856,20799762,8118523,17.40,1188.91,39.03,39.03,16292176868,39.90,39.90,16292176868
+마이크로컨텍솔,098120,15,17080,2,3370,24.58,3442203,213974,8312766,3442203,24.58,1608.70,41.41,41.41,56000913890,39.44,39.44,56000913890
+대성파인텍,104040,16,1259,2,157,14.25,18467382,5904052,47224987,18467382,14.25,312.79,39.11,39.11,23315351443,39.21,39.21,23315351443
+마니커,027740,17,1110,1,256,29.98,24930883,90421,63511228,24930883,29.98,9999.99,39.25,39.25,27327334468,38.76,38.76,27327334468
+유비벨록스,089850,18,7150,2,870,13.85,5703836,656947,14730199,5703836,13.85,868.23,38.72,38.72,40242207220,38.21,38.21,40242207220
+랩지노믹스,084650,19,2495,2,350,16.32,27167774,954784,74239990,27167774,16.32,2845.44,36.59,36.59,66004297842,35.63,35.63,66004297842
+메타바이오메드,059210,20,6080,2,560,10.14,8052305,4086945,23862351,8052305,10.14,197.03,33.74,33.74,48716636265,33.58,33.58,48716636265
+KODEX 코스닥150선물인버스,251340,21,4050,2,85,2.14,19416217,17335492,60400000,19416217,2.14,112.00,32.15,32.15,78434280619,32.06,32.06,78434280619
+엠에스씨,009780,22,9220,2,1290,16.27,5246886,2155063,17600000,5246886,16.27,243.47,29.81,29.81,48805053225,30.08,30.08,48805053225
+파루,043200,23,900,5,-85,-8.63,10487907,27996800,41804315,10487907,-8.63,37.46,25.09,25.09,10813945665,28.74,28.74,10813945665
+미트박스,475460,24,12570,2,760,6.44,1521331,139293,5587025,1521331,6.44,1092.18,27.23,27.23,19385563950,27.60,27.60,19385563950
+한국피아이엠,448900,25,20050,2,250,1.26,1619415,10923235,6004457,1619415,1.26,14.83,26.97,26.97,32300235405,26.83,26.83,32300235405
+셀리드,299660,26,4140,2,760,22.49,5445633,169303,21102977,5445633,22.49,3216.50,25.81,25.81,22437450043,25.68,25.68,22437450043
+진바이오텍,086060,27,4185,5,-30,-0.71,2126062,10915839,8610587,2126062,-0.71,19.48,24.69,24.69,9241960728,25.65,25.65,9241960728
+RISE 테슬라고정테크100,0047P0,28,10845,2,30,0.28,246409,245220,1000000,246409,0.28,100.48,24.64,24.64,2668810822,24.61,24.61,2668810822
+오가노이드사이언스,476040,29,42350,5,-3200,-7.03,1438684,10287817,6505950,1438684,-7.03,13.98,22.11,22.11,61110581400,22.18,22.18,61110581400
+휴마시스,205470,30,1476,2,170,13.02,27636593,839135,129375009,27636593,13.02,3293.46,21.36,21.36,41444431233,21.70,21.70,41444431233
diff --git a/top30/20250519/top30-atvtr-20250519-122002.csv b/top30/20250519/top30-atvtr-20250519-122002.csv
new file mode 100644
index 000000000000..ffb4b734e969
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11830,2,1790,17.83,1787823,832976,768000,1787823,17.83,214.63,232.79,232.79,21165019195,232.96,232.96,21165019195
+이뮨온시아,424870,2,7000,2,3400,94.44,145693453,0,73004309,145693453,94.44,0.00,199.57,199.57,1014618675085,198.54,198.54,1014618675085
+한싹,430690,3,6300,2,300,5.00,9818517,553608,10895327,9818517,5.00,1773.55,90.12,90.12,65118402045,94.87,94.87,65118402045
+메디콕스,054180,4,241,2,14,6.17,56092985,2928354,82878283,56092985,6.17,1915.51,67.68,67.68,14047933397,70.33,70.33,14047933397
+마니커에프앤지,195500,5,3915,2,460,13.31,9291175,79165,15978000,9291175,13.31,9999.99,58.15,58.15,36787551179,58.81,58.81,36787551179
+PLUS 차이나AI테크TOP10,0047N0,6,10140,5,-30,-0.29,404496,371277,750000,404496,-0.29,108.95,53.93,53.93,4106093273,53.99,53.99,4106093273
+티씨머티리얼즈,125020,7,5980,2,40,0.67,17432710,6826636,34227815,17432710,0.67,255.36,50.93,50.93,109633423520,53.56,53.56,109633423520
+센코,347000,8,2820,2,60,2.17,16462612,28855868,33004976,16462612,2.17,57.05,49.88,49.88,47809876277,51.37,51.37,47809876277
+로킷헬스케어,376900,9,19510,5,-1690,-7.97,4513857,14372724,9669449,4513857,-7.97,31.41,46.68,46.68,96709122425,51.26,51.26,96709122425
+SDN,099220,10,1531,2,29,1.93,27086460,14708236,63779190,27086460,1.93,184.16,42.47,42.47,44723410955,45.80,45.80,44723410955
+한진칼우,18064K,11,35700,5,-9800,-21.54,229549,848819,536766,229549,-21.54,27.04,42.77,42.77,8500723700,44.36,44.36,8500723700
+하림,136480,12,3660,2,625,20.59,47253008,386059,106209702,47253008,20.59,9999.99,44.49,44.49,169396217418,43.58,43.58,169396217418
+수젠텍,253840,13,7030,2,1520,27.59,7624956,137934,16743200,7624956,27.59,5527.97,45.54,45.54,50999699630,43.33,43.33,50999699630
+에스에너지,095910,14,1916,2,244,14.59,8335127,682856,20799762,8335127,14.59,1220.63,40.07,40.07,16710579118,41.93,41.93,16710579118
+유비벨록스,089850,15,6980,2,700,11.15,5939337,656947,14730199,5939337,11.15,904.08,40.32,40.32,41891412710,40.74,40.74,41891412710
+마이크로컨텍솔,098120,16,16790,2,3080,22.47,3493414,213974,8312766,3493414,22.47,1632.63,42.02,42.02,56862912700,40.74,40.74,56862912700
+대성파인텍,104040,17,1251,2,149,13.52,18560935,5904052,47224987,18560935,13.52,314.38,39.30,39.30,23432539895,39.66,39.66,23432539895
+마니커,027740,18,1110,1,256,29.98,24951643,90421,63511228,24951643,29.98,9999.99,39.29,39.29,27350378068,38.80,38.80,27350378068
+랩지노믹스,084650,19,2585,2,440,20.51,30258578,954784,74239990,30258578,20.51,3169.15,40.76,40.76,73844718709,38.48,38.48,73844718709
+KODEX 코스닥150선물인버스,251340,20,4060,2,95,2.40,20829141,17335492,60400000,20829141,2.40,120.15,34.49,34.49,84162308809,34.32,34.32,84162308809
+메타바이오메드,059210,21,6050,2,530,9.60,8147344,4086945,23862351,8147344,9.60,199.35,34.14,34.14,49293719045,34.14,34.14,49293719045
+엠에스씨,009780,22,9270,2,1340,16.90,5303681,2155063,17600000,5303681,16.90,246.10,30.13,30.13,49325274560,30.23,30.23,49325274560
+파루,043200,23,903,5,-82,-8.32,10588891,27996800,41804315,10588891,-8.32,37.82,25.33,25.33,10905341651,28.89,28.89,10905341651
+한국피아이엠,448900,24,20000,2,200,1.01,1705362,10923235,6004457,1705362,1.01,15.61,28.40,28.40,34037657835,28.34,28.34,34037657835
+미트박스,475460,25,12470,2,660,5.59,1531029,139293,5587025,1531029,5.59,1099.14,27.40,27.40,19506561620,28.00,28.00,19506561620
+셀리드,299660,26,4065,2,685,20.27,5577560,169303,21102977,5577560,20.27,3294.42,26.43,26.43,22977293612,26.79,26.79,22977293612
+진바이오텍,086060,27,4220,2,5,0.12,2143571,10915839,8610587,2143571,0.12,19.64,24.89,24.89,9315733618,25.64,25.64,9315733618
+RISE 테슬라고정테크100,0047P0,28,10840,2,25,0.23,248332,245220,1000000,248332,0.23,101.27,24.83,24.83,2689653577,24.81,24.81,2689653577
+에브리봇,270660,29,19770,2,3220,19.46,2960643,2595954,12261742,2960643,19.46,114.05,24.15,24.15,55156007385,22.75,22.75,55156007385
+오가노이드사이언스,476040,30,42200,5,-3350,-7.35,1470073,10287817,6505950,1470073,-7.35,14.29,22.60,22.60,62438156950,22.74,22.74,62438156950
diff --git a/top30/20250519/top30-atvtr-20250519-123002.csv b/top30/20250519/top30-atvtr-20250519-123002.csv
new file mode 100644
index 000000000000..44f4b0bdcb62
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11370,2,1330,13.25,1800728,832976,768000,1800728,13.25,216.18,234.47,234.47,21313267185,244.08,244.08,21313267185
+이뮨온시아,424870,2,7390,2,3790,105.28,150073519,0,73004309,150073519,105.28,0.00,205.57,205.57,1046551113905,193.98,193.98,1046551113905
+한싹,430690,3,6290,2,290,4.83,10154509,553608,10895327,10154509,4.83,1834.24,93.20,93.20,67234829200,98.11,98.11,67234829200
+메디콕스,054180,4,237,2,10,4.41,57296371,2928354,82878283,57296371,4.41,1956.61,69.13,69.13,14335460641,72.98,72.98,14335460641
+마니커에프앤지,195500,5,3915,2,460,13.31,9325297,79165,15978000,9325297,13.31,9999.99,58.36,58.36,36921327694,59.02,59.02,36921327694
+센코,347000,6,2730,5,-30,-1.09,16933334,28855868,33004976,16933334,-1.09,58.68,51.31,51.31,49128004827,54.52,54.52,49128004827
+PLUS 차이나AI테크TOP10,0047N0,7,10130,5,-40,-0.39,405368,371277,750000,405368,-0.39,109.18,54.05,54.05,4114930058,54.16,54.16,4114930058
+티씨머티리얼즈,125020,8,5950,2,10,0.17,17500804,6826636,34227815,17500804,0.17,256.36,51.13,51.13,110038961720,54.03,54.03,110038961720
+로킷헬스케어,376900,9,19350,5,-1850,-8.73,4610867,14372724,9669449,4610867,-8.73,32.08,47.68,47.68,98593527905,52.69,52.69,98593527905
+SDN,099220,10,1533,2,31,2.06,27197287,14708236,63779190,27197287,2.06,184.91,42.64,42.64,44893528473,45.92,45.92,44893528473
+한진칼우,18064K,11,35650,5,-9850,-21.65,231726,848819,536766,231726,-21.65,27.30,43.17,43.17,8578481900,44.83,44.83,8578481900
+수젠텍,253840,12,6990,2,1480,26.86,7805478,137934,16743200,7805478,26.86,5658.85,46.62,46.62,52262187910,44.66,44.66,52262187910
+하림,136480,13,3655,2,620,20.43,47903121,386059,106209702,47903121,20.43,9999.99,45.10,45.10,171768763106,44.25,44.25,171768763106
+에스에너지,095910,14,1859,2,187,11.18,8537330,682856,20799762,8537330,11.18,1250.24,41.05,41.05,17090098602,44.20,44.20,17090098602
+랩지노믹스,084650,15,2560,2,415,19.35,33544887,954784,74239990,33544887,19.35,3513.35,45.18,45.18,82310416472,43.31,43.31,82310416472
+유비벨록스,089850,16,6960,2,680,10.83,6100442,656947,14730199,6100442,10.83,928.60,41.41,41.41,43013135105,41.95,41.95,43013135105
+대성파인텍,104040,17,1208,2,106,9.62,18824919,5904052,47224987,18824919,9.62,318.85,39.86,39.86,23757050823,41.64,41.64,23757050823
+마이크로컨텍솔,098120,18,16740,2,3030,22.10,3513423,213974,8312766,3513423,22.10,1641.99,42.27,42.27,57199280860,41.10,41.10,57199280860
+마니커,027740,19,1110,1,256,29.98,24977715,90421,63511228,24977715,29.98,9999.99,39.33,39.33,27379317988,38.84,38.84,27379317988
+KODEX 코스닥150선물인버스,251340,20,4060,2,95,2.40,22032177,17335492,60400000,22032177,2.40,127.09,36.48,36.48,89044669549,36.31,36.31,89044669549
+메타바이오메드,059210,21,6090,2,570,10.33,8238271,4086945,23862351,8238271,10.33,201.58,34.52,34.52,49844439015,34.30,34.30,49844439015
+엠에스씨,009780,22,9140,2,1210,15.26,5322737,2155063,17600000,5322737,15.26,246.99,30.24,30.24,49500801755,30.77,30.77,49500801755
+한국피아이엠,448900,23,19730,5,-70,-0.35,1784781,10923235,6004457,1784781,-0.35,16.34,29.72,29.72,35616820205,30.06,30.06,35616820205
+파루,043200,24,899,5,-86,-8.73,10659709,27996800,41804315,10659709,-8.73,38.07,25.50,25.50,10969124374,29.19,29.19,10969124374
+미트박스,475460,25,12440,2,630,5.33,1538040,139293,5587025,1538040,5.33,1104.18,27.53,27.53,19593909580,28.19,28.19,19593909580
+셀리드,299660,26,4045,2,665,19.67,5663291,169303,21102977,5663291,19.67,3345.06,26.84,26.84,23325524883,27.33,27.33,23325524883
+진바이오텍,086060,27,4200,5,-15,-0.36,2151561,10915839,8610587,2151561,-0.36,19.71,24.99,24.99,9349276400,25.85,25.85,9349276400
+에브리봇,270660,28,19370,2,2820,17.04,3265585,2595954,12261742,3265585,17.04,125.80,26.63,26.63,61094994135,25.72,25.72,61094994135
+RISE 테슬라고정테크100,0047P0,29,10840,2,25,0.23,248342,245220,1000000,248342,0.23,101.27,24.83,24.83,2689761977,24.81,24.81,2689761977
+오가노이드사이언스,476040,30,41900,5,-3650,-8.01,1492965,10287817,6505950,1492965,-8.01,14.51,22.95,22.95,63398474100,23.26,23.26,63398474100
diff --git a/top30/20250519/top30-atvtr-20250519-124002.csv b/top30/20250519/top30-atvtr-20250519-124002.csv
new file mode 100644
index 000000000000..59b0cd779574
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11300,2,1260,12.55,1822763,832976,768000,1822763,12.55,218.83,237.34,237.34,21561566195,248.45,248.45,21561566195
+이뮨온시아,424870,2,7350,2,3750,104.17,154758274,0,73004309,154758274,104.17,0.00,211.99,211.99,1081682601885,201.59,201.59,1081682601885
+한싹,430690,3,6260,2,260,4.33,10285971,553608,10895327,10285971,4.33,1857.99,94.41,94.41,68059635575,99.79,99.79,68059635575
+메디콕스,054180,4,237,2,10,4.41,57737647,2928354,82878283,57737647,4.41,1971.68,69.67,69.67,14439398900,73.51,73.51,14439398900
+마니커에프앤지,195500,5,3905,2,450,13.02,9352978,79165,15978000,9352978,13.02,9999.99,58.54,58.54,37029560184,59.35,59.35,37029560184
+센코,347000,6,2740,5,-20,-0.72,17137042,28855868,33004976,17137042,-0.72,59.39,51.92,51.92,49685213571,54.94,54.94,49685213571
+PLUS 차이나AI테크TOP10,0047N0,7,10115,5,-55,-0.54,410387,371277,750000,410387,-0.54,110.53,54.72,54.72,4165616013,54.91,54.91,4165616013
+티씨머티리얼즈,125020,8,6070,2,130,2.19,17752132,6826636,34227815,17752132,2.19,260.04,51.86,51.86,111559709925,53.70,53.70,111559709925
+로킷헬스케어,376900,9,19330,5,-1870,-8.82,4667203,14372724,9669449,4667203,-8.82,32.47,48.27,48.27,99683666875,53.33,53.33,99683666875
+SDN,099220,10,1529,2,27,1.80,27319109,14708236,63779190,27319109,1.80,185.74,42.83,42.83,45079912654,46.23,46.23,45079912654
+랩지노믹스,084650,11,2625,2,480,22.38,35770993,954784,74239990,35770993,22.38,3746.50,48.18,48.18,88049427526,45.18,45.18,88049427526
+수젠텍,253840,12,7090,2,1580,28.68,7998555,137934,16743200,7998555,28.68,5798.83,47.77,47.77,53618592110,45.17,45.17,53618592110
+한진칼우,18064K,13,35750,5,-9750,-21.43,233531,848819,536766,233531,-21.43,27.51,43.51,43.51,8642730575,45.04,45.04,8642730575
+하림,136480,14,3635,2,600,19.77,48364999,386059,106209702,48364999,19.77,9999.99,45.54,45.54,173444416137,44.93,44.93,173444416137
+에스에너지,095910,15,1880,2,208,12.44,8707871,682856,20799762,8707871,12.44,1275.21,41.87,41.87,17406222133,44.51,44.51,17406222133
+대성파인텍,104040,16,1174,2,72,6.53,19438958,5904052,47224987,19438958,6.53,329.25,41.16,41.16,24481791042,44.16,44.16,24481791042
+유비벨록스,089850,17,6920,2,640,10.19,6209077,656947,14730199,6209077,10.19,945.14,42.15,42.15,43768689745,42.94,42.94,43768689745
+마이크로컨텍솔,098120,18,16400,2,2690,19.62,3565972,213974,8312766,3565972,19.62,1666.54,42.90,42.90,58071843850,42.60,42.60,58071843850
+마니커,027740,19,1110,1,256,29.98,24987419,90421,63511228,24987419,29.98,9999.99,39.34,39.34,27390089428,38.85,38.85,27390089428
+KODEX 코스닥150선물인버스,251340,20,4070,2,105,2.65,22460772,17335492,60400000,22460772,2.65,129.57,37.19,37.19,90787083791,36.93,36.93,90787083791
+메타바이오메드,059210,21,6090,2,570,10.33,8323161,4086945,23862351,8323161,10.33,203.65,34.88,34.88,50360333330,34.65,34.65,50360333330
+한국피아이엠,448900,22,19590,5,-210,-1.06,1831998,10923235,6004457,1831998,-1.06,16.77,30.51,30.51,36546453615,31.07,31.07,36546453615
+엠에스씨,009780,23,9200,2,1270,16.02,5339119,2155063,17600000,5339119,16.02,247.75,30.34,30.34,49650937755,30.66,30.66,49650937755
+파루,043200,24,895,5,-90,-9.14,10730240,27996800,41804315,10730240,-9.14,38.33,25.67,25.67,11032360730,29.49,29.49,11032360730
+미트박스,475460,25,12550,2,740,6.27,1549522,139293,5587025,1549522,6.27,1112.42,27.73,27.73,19738154070,28.15,28.15,19738154070
+에브리봇,270660,26,19800,2,3250,19.64,3595404,2595954,12261742,3595404,19.64,138.50,29.32,29.32,67527098285,27.81,27.81,67527098285
+셀리드,299660,27,4135,2,755,22.34,5784163,169303,21102977,5784163,22.34,3416.46,27.41,27.41,23820080866,27.30,27.30,23820080866
+진바이오텍,086060,28,4230,2,15,0.36,2159409,10915839,8610587,2159409,0.36,19.78,25.08,25.08,9382369615,25.76,25.76,9382369615
+RISE 테슬라고정테크100,0047P0,29,10825,2,10,0.09,248809,245220,1000000,248809,0.09,101.46,24.88,24.88,2694819612,24.89,24.89,2694819612
+포바이포,389140,30,20200,5,-5700,-22.01,2407179,1868828,11112735,2407179,-22.01,128.81,21.66,21.66,53944183950,24.03,24.03,53944183950
diff --git a/top30/20250519/top30-atvtr-20250519-125002.csv b/top30/20250519/top30-atvtr-20250519-125002.csv
new file mode 100644
index 000000000000..9b9ed12e3ade
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11250,2,1210,12.05,1835290,832976,768000,1835290,12.05,220.33,238.97,238.97,21703235935,251.19,251.19,21703235935
+이뮨온시아,424870,2,7480,2,3880,107.78,157761148,0,73004309,157761148,107.78,0.00,216.10,216.10,1103829677105,202.14,202.14,1103829677105
+한싹,430690,3,6280,2,280,4.67,10492991,553608,10895327,10492991,4.67,1895.38,96.31,96.31,69357468220,101.37,101.37,69357468220
+메디콕스,054180,4,238,2,11,4.85,58108803,2928354,82878283,58108803,4.85,1984.35,70.11,70.11,14527442681,73.65,73.65,14527442681
+마니커에프앤지,195500,5,3870,2,415,12.01,9392892,79165,15978000,9392892,12.01,9999.99,58.79,58.79,37184266233,60.13,60.13,37184266233
+센코,347000,6,2695,5,-65,-2.36,17434359,28855868,33004976,17434359,-2.36,60.42,52.82,52.82,50489562703,56.76,56.76,50489562703
+PLUS 차이나AI테크TOP10,0047N0,7,10110,5,-60,-0.59,415437,371277,750000,415437,-0.59,111.89,55.39,55.39,4216671513,55.61,55.61,4216671513
+티씨머티리얼즈,125020,8,6080,2,140,2.36,17900946,6826636,34227815,17900946,2.36,262.22,52.30,52.30,112459766260,54.04,54.04,112459766260
+로킷헬스케어,376900,9,19560,5,-1640,-7.74,4734917,14372724,9669449,4734917,-7.74,32.94,48.97,48.97,101005835855,53.40,53.40,101005835855
+랩지노믹스,084650,10,2640,2,495,23.08,40045458,954784,74239990,40045458,23.08,4194.19,53.94,53.94,99391095035,50.71,50.71,99391095035
+SDN,099220,11,1516,2,14,0.93,27616886,14708236,63779190,27616886,0.93,187.76,43.30,43.30,45532035685,47.09,47.09,45532035685
+수젠텍,253840,12,7160,1,1650,29.95,8390898,137934,16743200,8390898,29.95,6083.27,50.12,50.12,56424095970,47.07,47.07,56424095970
+에스에너지,095910,13,1857,2,185,11.06,8824658,682856,20799762,8824658,11.06,1292.32,42.43,42.43,17623801869,45.63,45.63,17623801869
+하림,136480,14,3615,2,580,19.11,48751907,386059,106209702,48751907,19.11,9999.99,45.90,45.90,174842673049,45.54,45.54,174842673049
+한진칼우,18064K,15,35700,5,-9800,-21.54,234478,848819,536766,234478,-21.54,27.62,43.68,43.68,8676579175,45.28,45.28,8676579175
+유비벨록스,089850,16,6860,2,580,9.24,6352231,656947,14730199,6352231,9.24,966.93,43.12,43.12,44750053275,44.29,44.29,44750053275
+대성파인텍,104040,17,1178,2,76,6.90,19563605,5904052,47224987,19563605,6.90,331.36,41.43,41.43,24628433043,44.27,44.27,24628433043
+마이크로컨텍솔,098120,18,16490,2,2780,20.28,3583890,213974,8312766,3583890,20.28,1674.92,43.11,43.11,58366628300,42.58,42.58,58366628300
+마니커,027740,19,1110,1,256,29.98,24996579,90421,63511228,24996579,29.98,9999.99,39.36,39.36,27400257028,38.87,38.87,27400257028
+KODEX 코스닥150선물인버스,251340,20,4075,2,110,2.77,22890843,17335492,60400000,22890843,2.77,132.05,37.90,37.90,92538440075,37.60,37.60,92538440075
+메타바이오메드,059210,21,6100,2,580,10.51,8382596,4086945,23862351,8382596,10.51,205.11,35.13,35.13,50721847340,34.85,34.85,50721847340
+한국피아이엠,448900,22,19830,2,30,0.15,1917867,10923235,6004457,1917867,0.15,17.56,31.94,31.94,38247403895,32.12,32.12,38247403895
+엠에스씨,009780,23,9240,2,1310,16.52,5367464,2155063,17600000,5367464,16.52,249.06,30.50,30.50,49911218885,30.69,30.69,49911218885
+에브리봇,270660,24,19300,2,2750,16.62,3836113,2595954,12261742,3836113,16.62,147.77,31.29,31.29,72248432605,30.53,30.53,72248432605
+파루,043200,25,890,5,-95,-9.64,10989397,27996800,41804315,10989397,-9.64,39.25,26.29,26.29,11261822489,30.27,30.27,11261822489
+셀리드,299660,26,4310,2,930,27.51,6356706,169303,21102977,6356706,27.51,3754.63,30.12,30.12,26241398518,28.85,28.85,26241398518
+미트박스,475460,27,12640,2,830,7.03,1560135,139293,5587025,1560135,7.03,1120.04,27.92,27.92,19871397600,28.14,28.14,19871397600
+진바이오텍,086060,28,4210,5,-5,-0.12,2178503,10915839,8610587,2178503,-0.12,19.96,25.30,25.30,9462928495,26.10,26.10,9462928495
+휴마시스,205470,29,1544,2,238,18.22,33626679,839135,129375009,33626679,18.22,4007.30,25.99,25.99,50594120277,25.33,25.33,50594120277
+RISE 테슬라고정테크100,0047P0,30,10825,2,10,0.09,248809,245220,1000000,248809,0.09,101.46,24.88,24.88,2694819612,24.89,24.89,2694819612
diff --git a/top30/20250519/top30-atvtr-20250519-130001.csv b/top30/20250519/top30-atvtr-20250519-130001.csv
new file mode 100644
index 000000000000..4f905c3db3bc
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11500,2,1460,14.54,1847322,832976,768000,1847322,14.54,221.77,240.54,240.54,21840775295,247.29,247.29,21840775295
+이뮨온시아,424870,2,7500,2,3900,108.33,161027057,0,73004309,161027057,108.33,0.00,220.57,220.57,1128461158390,206.10,206.10,1128461158390
+한싹,430690,3,6240,2,240,4.00,10547861,553608,10895327,10547861,4.00,1905.29,96.81,96.81,69700668080,102.52,102.52,69700668080
+메디콕스,054180,4,237,2,10,4.41,58342416,2928354,82878283,58342416,4.41,1992.33,70.40,70.40,14582687230,74.24,74.24,14582687230
+마니커에프앤지,195500,5,3905,2,450,13.02,9470442,79165,15978000,9470442,13.02,9999.99,59.27,59.27,37487233983,60.08,60.08,37487233983
+센코,347000,6,2695,5,-65,-2.36,17616997,28855868,33004976,17616997,-2.36,61.05,53.38,53.38,50979924140,57.31,57.31,50979924140
+PLUS 차이나AI테크TOP10,0047N0,7,10130,5,-40,-0.39,415935,371277,750000,415935,-0.39,112.03,55.46,55.46,4221713828,55.57,55.57,4221713828
+로킷헬스케어,376900,8,19230,5,-1970,-9.29,4823381,14372724,9669449,4823381,-9.29,33.56,49.88,49.88,102715741325,55.24,55.24,102715741325
+티씨머티리얼즈,125020,9,6070,2,130,2.19,18241971,6826636,34227815,18241971,2.19,267.22,53.30,53.30,114542252535,55.13,55.13,114542252535
+랩지노믹스,084650,10,2625,2,480,22.38,42376718,954784,74239990,42376718,22.38,4438.36,57.08,57.08,105564718508,54.17,54.17,105564718508
+수젠텍,253840,11,7150,2,1640,29.76,9327880,137934,16743200,9327880,29.76,6762.57,55.71,55.71,63115965590,52.72,52.72,63115965590
+SDN,099220,12,1515,2,13,0.87,27689358,14708236,63779190,27689358,0.87,188.26,43.41,43.41,45642039524,47.24,47.24,45642039524
+에스에너지,095910,13,1830,2,158,9.45,8943640,682856,20799762,8943640,9.45,1309.74,43.00,43.00,17841841967,46.87,46.87,17841841967
+하림,136480,14,3665,2,630,20.76,49774669,386059,106209702,49774669,20.76,9999.99,46.86,46.86,178587290124,45.88,45.88,178587290124
+유비벨록스,089850,15,6770,2,490,7.80,6489935,656947,14730199,6489935,7.80,987.89,44.06,44.06,45679671950,45.81,45.81,45679671950
+한진칼우,18064K,16,35800,5,-9700,-21.32,235219,848819,536766,235219,-21.32,27.71,43.82,43.82,8703127025,45.29,45.29,8703127025
+대성파인텍,104040,17,1177,2,75,6.81,19663741,5904052,47224987,19663741,6.81,333.05,41.64,41.64,24746479276,44.52,44.52,24746479276
+마이크로컨텍솔,098120,18,16640,2,2930,21.37,3615462,213974,8312766,3615462,21.37,1689.67,43.49,43.49,58889005875,42.57,42.57,58889005875
+마니커,027740,19,1110,1,256,29.98,25049220,90421,63511228,25049220,29.98,9999.99,39.44,39.44,27458688538,38.95,38.95,27458688538
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,23309440,17335492,60400000,23309440,2.52,134.46,38.59,38.59,94241593447,38.38,38.38,94241593447
+메타바이오메드,059210,21,5990,2,470,8.51,8497242,4086945,23862351,8497242,8.51,207.91,35.61,35.61,51413295385,35.97,35.97,51413295385
+한국피아이엠,448900,22,19810,2,10,0.05,1928796,10923235,6004457,1928796,0.05,17.66,32.12,32.12,38464274405,32.34,32.34,38464274405
+에브리봇,270660,23,19340,2,2790,16.86,3964541,2595954,12261742,3964541,16.86,152.72,32.33,32.33,74740927435,31.52,31.52,74740927435
+셀리드,299660,24,4390,1,1010,29.88,6980196,169303,21102977,6980196,29.88,4122.90,33.08,33.08,28957927093,31.26,31.26,28957927093
+엠에스씨,009780,25,9160,2,1230,15.51,5395633,2155063,17600000,5395633,15.51,250.37,30.66,30.66,50169107235,31.12,31.12,50169107235
+파루,043200,26,892,5,-93,-9.44,11022716,27996800,41804315,11022716,-9.44,39.37,26.37,26.37,11291518095,30.28,30.28,11291518095
+미트박스,475460,27,12500,2,690,5.84,1569763,139293,5587025,1569763,5.84,1126.95,28.10,28.10,19992269180,28.63,28.63,19992269180
+휴마시스,205470,28,1518,2,212,16.23,35057755,839135,129375009,35057755,16.23,4177.84,27.10,27.10,52793125097,26.88,26.88,52793125097
+진바이오텍,086060,29,4215,3,0,0.00,2187676,10915839,8610587,2187676,0.00,20.04,25.41,25.41,9501733585,26.18,26.18,9501733585
+RISE 테슬라고정테크100,0047P0,30,10820,2,5,0.05,250179,245220,1000000,250179,0.05,102.02,25.02,25.02,2709648422,25.04,25.04,2709648422
diff --git a/top30/20250519/top30-atvtr-20250519-131001.csv b/top30/20250519/top30-atvtr-20250519-131001.csv
new file mode 100644
index 000000000000..d93f6c589c8e
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11600,2,1560,15.54,1868160,832976,768000,1868160,15.54,224.28,243.25,243.25,22084084435,247.89,247.89,22084084435
+이뮨온시아,424870,2,7530,2,3930,109.17,163291295,0,73004309,163291295,109.17,0.00,223.67,223.67,1145459704690,208.37,208.37,1145459704690
+한싹,430690,3,6290,2,290,4.83,10694882,553608,10895327,10694882,4.83,1931.85,98.16,98.16,70625093905,103.05,103.05,70625093905
+메디콕스,054180,4,235,2,8,3.52,58908363,2928354,82878283,58908363,3.52,2011.65,71.08,71.08,14716059948,75.56,75.56,14716059948
+마니커에프앤지,195500,5,3925,2,470,13.60,9518927,79165,15978000,9518927,13.60,9999.99,59.58,59.58,37677127867,60.08,60.08,37677127867
+센코,347000,6,2685,5,-75,-2.72,17682643,28855868,33004976,17682643,-2.72,61.28,53.58,53.58,51156269245,57.73,57.73,51156269245
+PLUS 차이나AI테크TOP10,0047N0,7,10130,5,-40,-0.39,431036,371277,750000,431036,-0.39,116.10,57.47,57.47,4374686848,57.58,57.58,4374686848
+수젠텍,253840,8,7100,2,1590,28.86,9987154,137934,16743200,9987154,28.86,7240.53,59.65,59.65,67807421110,57.04,57.04,67807421110
+랩지노믹스,084650,9,2625,2,480,22.38,44434019,954784,74239990,44434019,22.38,4653.83,59.85,59.85,110973783772,56.94,56.94,110973783772
+티씨머티리얼즈,125020,10,6030,2,90,1.52,18309983,6826636,34227815,18309983,1.52,268.21,53.49,53.49,114953811185,55.70,55.70,114953811185
+로킷헬스케어,376900,11,19400,5,-1800,-8.49,4851472,14372724,9669449,4851472,-8.49,33.75,50.17,50.17,103258114815,55.05,55.05,103258114815
+SDN,099220,12,1504,2,2,0.13,28045681,14708236,63779190,28045681,0.13,190.68,43.97,43.97,46179314791,48.14,48.14,46179314791
+에스에너지,095910,13,1840,2,168,10.05,9010028,682856,20799762,9010028,10.05,1319.46,43.32,43.32,17964209033,46.94,46.94,17964209033
+하림,136480,14,3670,2,635,20.92,50432193,386059,106209702,50432193,20.92,9999.99,47.48,47.48,180995656811,46.43,46.43,180995656811
+유비벨록스,089850,15,6750,2,470,7.48,6552954,656947,14730199,6552954,7.48,997.49,44.49,44.49,46105891190,46.37,46.37,46105891190
+한진칼우,18064K,16,35800,5,-9700,-21.32,237639,848819,536766,237639,-21.32,28.00,44.27,44.27,8789463075,45.74,45.74,8789463075
+대성파인텍,104040,17,1165,2,63,5.72,19790142,5904052,47224987,19790142,5.72,335.20,41.91,41.91,24894074796,45.25,45.25,24894074796
+마이크로컨텍솔,098120,18,16640,2,2930,21.37,3628848,213974,8312766,3628848,21.37,1695.93,43.65,43.65,59112230285,42.73,42.73,59112230285
+KODEX 코스닥150선물인버스,251340,19,4065,2,100,2.52,23774010,17335492,60400000,23774010,2.52,137.14,39.36,39.36,96129777272,39.15,39.15,96129777272
+마니커,027740,20,1110,1,256,29.98,25069541,90421,63511228,25069541,29.98,9999.99,39.47,39.47,27481244848,38.98,38.98,27481244848
+메타바이오메드,059210,21,5990,2,470,8.51,8659289,4086945,23862351,8659289,8.51,211.88,36.29,36.29,52386941430,36.65,36.65,52386941430
+셀리드,299660,22,4325,2,945,27.96,7682956,169303,21102977,7682956,27.96,4537.99,36.41,36.41,32002417924,35.06,35.06,32002417924
+한국피아이엠,448900,23,19800,3,0,0.00,1959232,10923235,6004457,1959232,0.00,17.94,32.63,32.63,39067754875,32.86,32.86,39067754875
+에브리봇,270660,24,19150,2,2600,15.71,4074843,2595954,12261742,4074843,15.71,156.97,33.23,33.23,76875357060,32.74,32.74,76875357060
+엠에스씨,009780,25,9280,2,1350,17.02,5418172,2155063,17600000,5418172,17.02,251.42,30.79,30.79,50377098215,30.84,30.84,50377098215
+파루,043200,26,902,5,-83,-8.43,11066146,27996800,41804315,11066146,-8.43,39.53,26.47,26.47,11330624545,30.05,30.05,11330624545
+미트박스,475460,27,12520,2,710,6.01,1575687,139293,5587025,1575687,6.01,1131.20,28.20,28.20,20066364210,28.69,28.69,20066364210
+휴마시스,205470,28,1521,2,215,16.46,35977157,839135,129375009,35977157,16.46,4287.41,27.81,27.81,54195242870,27.54,27.54,54195242870
+진바이오텍,086060,29,4210,5,-5,-0.12,2203472,10915839,8610587,2203472,-0.12,20.19,25.59,25.59,9568334505,26.39,26.39,9568334505
+RISE 테슬라고정테크100,0047P0,30,10780,5,-35,-0.32,253875,245220,1000000,253875,-0.32,103.53,25.39,25.39,2749557877,25.51,25.51,2749557877
diff --git a/top30/20250519/top30-atvtr-20250519-132001.csv b/top30/20250519/top30-atvtr-20250519-132001.csv
new file mode 100644
index 000000000000..bf5d5ecb523e
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12000,2,1960,19.52,1890351,832976,768000,1890351,19.52,226.94,246.14,246.14,22346623985,242.48,242.48,22346623985
+이뮨온시아,424870,2,7400,2,3800,105.56,165465075,0,73004309,165465075,105.56,0.00,226.65,226.65,1161517341165,215.00,215.00,1161517341165
+한싹,430690,3,6240,2,240,4.00,10756663,553608,10895327,10756663,4.00,1943.01,98.73,98.73,71012431755,104.45,104.45,71012431755
+메디콕스,054180,4,237,2,10,4.41,59381689,2928354,82878283,59381689,4.41,2027.82,71.65,71.65,14827917620,75.49,75.49,14827917620
+마니커에프앤지,195500,5,3915,2,460,13.31,9588200,79165,15978000,9588200,13.31,9999.99,60.01,60.01,37948848877,60.67,60.67,37948848877
+센코,347000,6,2660,5,-100,-3.62,17840757,28855868,33004976,17840757,-3.62,61.83,54.05,54.05,51577855700,58.75,58.75,51577855700
+수젠텍,253840,7,7160,1,1650,29.95,10227340,137934,16743200,10227340,29.95,7414.66,61.08,61.08,69524414000,57.99,57.99,69524414000
+랩지노믹스,084650,8,2640,2,495,23.08,45110587,954784,74239990,45110587,23.08,4724.69,60.76,60.76,112755599850,57.53,57.53,112755599850
+PLUS 차이나AI테크TOP10,0047N0,9,10160,5,-10,-0.10,431862,371277,750000,431862,-0.10,116.32,57.58,57.58,4383054258,57.52,57.52,4383054258
+티씨머티리얼즈,125020,10,6070,2,130,2.19,18388825,6826636,34227815,18388825,2.19,269.37,53.72,53.72,115433487225,55.56,55.56,115433487225
+로킷헬스케어,376900,11,19380,5,-1820,-8.58,4882055,14372724,9669449,4882055,-8.58,33.97,50.49,50.49,103850806545,55.42,55.42,103850806545
+하림,136480,12,3625,2,590,19.44,51585648,386059,106209702,51585648,19.44,9999.99,48.57,48.57,185204209273,48.10,48.10,185204209273
+SDN,099220,13,1523,2,21,1.40,28270676,14708236,63779190,28270676,1.40,192.21,44.33,44.33,46519817278,47.89,47.89,46519817278
+에스에너지,095910,14,1865,2,193,11.54,9102392,682856,20799762,9102392,11.54,1332.99,43.76,43.76,18138356373,46.76,46.76,18138356373
+유비벨록스,089850,15,6910,2,630,10.03,6763150,656947,14730199,6763150,10.03,1029.48,45.91,45.91,47565268355,46.73,46.73,47565268355
+한진칼우,18064K,16,36150,5,-9350,-20.55,239237,848819,536766,239237,-20.55,28.18,44.57,44.57,8846977525,45.59,45.59,8846977525
+대성파인텍,104040,17,1162,2,60,5.44,19884114,5904052,47224987,19884114,5.44,336.79,42.11,42.11,25003507644,45.56,45.56,25003507644
+마이크로컨텍솔,098120,18,16720,2,3010,21.95,3646651,213974,8312766,3646651,21.95,1704.25,43.87,43.87,59408515165,42.74,42.74,59408515165
+KODEX 코스닥150선물인버스,251340,19,4065,2,100,2.52,24057844,17335492,60400000,24057844,2.52,138.78,39.83,39.83,97284977302,39.62,39.62,97284977302
+마니커,027740,20,1110,1,256,29.98,25075711,90421,63511228,25075711,29.98,9999.99,39.48,39.48,27488093548,38.99,38.99,27488093548
+메타바이오메드,059210,21,6020,2,500,9.06,8765673,4086945,23862351,8765673,9.06,214.48,36.73,36.73,53027468100,36.91,36.91,53027468100
+셀리드,299660,22,4300,2,920,27.22,7858726,169303,21102977,7858726,27.22,4641.81,37.24,37.24,32761557372,36.10,36.10,32761557372
+에브리봇,270660,23,18530,2,1980,11.96,4284414,2595954,12261742,4284414,11.96,165.04,34.94,34.94,80803844850,35.56,35.56,80803844850
+한국피아이엠,448900,24,19680,5,-120,-0.61,1976613,10923235,6004457,1976613,-0.61,18.10,32.92,32.92,39410923575,33.35,33.35,39410923575
+엠에스씨,009780,25,9240,2,1310,16.52,5458467,2155063,17600000,5458467,16.52,253.29,31.01,31.01,50751260190,31.21,31.21,50751260190
+파루,043200,26,887,5,-98,-9.95,11170194,27996800,41804315,11170194,-9.95,39.90,26.72,26.72,11423042393,30.81,30.81,11423042393
+미트박스,475460,27,12550,2,740,6.27,1579114,139293,5587025,1579114,6.27,1133.66,28.26,28.26,20109358020,28.68,28.68,20109358020
+휴마시스,205470,28,1537,2,231,17.69,36676540,839135,129375009,36676540,17.69,4370.76,28.35,28.35,55263724942,27.79,27.79,55263724942
+진바이오텍,086060,29,4195,5,-20,-0.47,2214707,10915839,8610587,2214707,-0.47,20.29,25.72,25.72,9615504280,26.62,26.62,9615504280
+RISE 테슬라고정테크100,0047P0,30,10815,3,0,0.00,254040,245220,1000000,254040,0.00,103.60,25.40,25.40,2751342502,25.44,25.44,2751342502
diff --git a/top30/20250519/top30-atvtr-20250519-133001.csv b/top30/20250519/top30-atvtr-20250519-133001.csv
new file mode 100644
index 000000000000..a3e6e432c59b
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12300,2,2260,22.51,1936314,832976,768000,1936314,22.51,232.46,252.12,252.12,22903479780,242.46,242.46,22903479780
+이뮨온시아,424870,2,7460,2,3860,107.22,167521032,0,73004309,167521032,107.22,0.00,229.47,229.47,1176718365845,216.07,216.07,1176718365845
+한싹,430690,3,6270,2,270,4.50,10804968,553608,10895327,10804968,4.50,1951.74,99.17,99.17,71313778005,104.39,104.39,71313778005
+메디콕스,054180,4,227,3,0,0.00,61046102,2928354,82878283,61046102,0.00,2084.66,73.66,73.66,15213164475,80.86,80.86,15213164475
+마니커에프앤지,195500,5,3890,2,435,12.59,9616347,79165,15978000,9616347,12.59,9999.99,60.18,60.18,38058814275,61.23,61.23,38058814275
+센코,347000,6,2662,5,-98,-3.55,18019500,28855868,33004976,18019500,-3.55,62.45,54.60,54.60,52050489576,59.24,59.24,52050489576
+수젠텍,253840,7,7160,1,1650,29.95,10372463,137934,16743200,10372463,29.95,7519.87,61.95,61.95,70562493735,58.86,58.86,70562493735
+랩지노믹스,084650,8,2625,2,480,22.38,45475653,954784,74239990,45475653,22.38,4762.93,61.25,61.25,113713882932,58.35,58.35,113713882932
+PLUS 차이나AI테크TOP10,0047N0,9,10130,5,-40,-0.39,432205,371277,750000,432205,-0.39,116.41,57.63,57.63,4386529573,57.74,57.74,4386529573
+티씨머티리얼즈,125020,10,6080,2,140,2.36,18487317,6826636,34227815,18487317,2.36,270.81,54.01,54.01,116035004435,55.76,55.76,116035004435
+로킷헬스케어,376900,11,19560,5,-1640,-7.74,4931344,14372724,9669449,4931344,-7.74,34.31,51.00,51.00,104811752180,55.42,55.42,104811752180
+하림,136480,12,3625,2,590,19.44,51916561,386059,106209702,51916561,19.44,9999.99,48.88,48.88,186404519582,48.42,48.42,186404519582
+SDN,099220,13,1523,2,21,1.40,28356900,14708236,63779190,28356900,1.40,192.80,44.46,44.46,46651252693,48.03,48.03,46651252693
+유비벨록스,089850,14,6880,2,600,9.55,6808917,656947,14730199,6808917,9.55,1036.45,46.22,46.22,47880426765,47.25,47.25,47880426765
+에스에너지,095910,15,1908,2,236,14.11,9200905,682856,20799762,9200905,14.11,1347.42,44.24,44.24,18325937473,46.18,46.18,18325937473
+대성파인텍,104040,16,1160,2,58,5.26,19947144,5904052,47224987,19947144,5.26,337.86,42.24,42.24,25076696167,45.78,45.78,25076696167
+한진칼우,18064K,17,41950,5,-3550,-7.80,274210,848819,536766,274210,-7.80,32.30,51.09,51.09,10205802375,45.32,45.32,10205802375
+마이크로컨텍솔,098120,18,16370,2,2660,19.40,3662278,213974,8312766,3662278,19.40,1711.55,44.06,44.06,59666422780,43.85,43.85,59666422780
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,24258628,17335492,60400000,24258628,2.65,139.94,40.16,40.16,98102204590,39.91,39.91,98102204590
+마니커,027740,20,1110,1,256,29.98,25084799,90421,63511228,25084799,29.98,9999.99,39.50,39.50,27498181228,39.01,39.01,27498181228
+메타바이오메드,059210,21,6050,2,530,9.60,8916079,4086945,23862351,8916079,9.60,218.16,37.36,37.36,53935551040,37.36,37.36,53935551040
+에브리봇,270660,22,18450,2,1900,11.48,4388336,2595954,12261742,4388336,11.48,169.05,35.79,35.79,82735819525,36.57,36.57,82735819525
+셀리드,299660,23,4365,2,985,29.14,7981651,169303,21102977,7981651,29.14,4714.42,37.82,37.82,33296270632,36.15,36.15,33296270632
+한국피아이엠,448900,24,19750,5,-50,-0.25,1983775,10923235,6004457,1983775,-0.25,18.16,33.04,33.04,39552171625,33.35,33.35,39552171625
+엠에스씨,009780,25,9270,2,1340,16.90,5466122,2155063,17600000,5466122,16.90,253.64,31.06,31.06,50822210005,31.15,31.15,50822210005
+파루,043200,26,888,5,-97,-9.85,11235691,27996800,41804315,11235691,-9.85,40.13,26.88,26.88,11481609424,30.93,30.93,11481609424
+LK삼양,225190,27,2820,2,325,13.03,15980794,2628378,50748440,15980794,13.03,608.01,31.49,31.49,43989785029,30.74,30.74,43989785029
+미트박스,475460,28,12380,2,570,4.83,1589112,139293,5587025,1589112,4.83,1140.84,28.44,28.44,20233794580,29.25,29.25,20233794580
+휴마시스,205470,29,1523,2,217,16.62,37080365,839135,129375009,37080365,16.62,4418.88,28.66,28.66,55881132780,28.36,28.36,55881132780
+유투바이오,221800,30,3460,2,290,9.15,2975330,41670,11287196,2975330,9.15,7140.22,26.36,26.36,10540767807,26.99,26.99,10540767807
diff --git a/top30/20250519/top30-atvtr-20250519-134002.csv b/top30/20250519/top30-atvtr-20250519-134002.csv
new file mode 100644
index 000000000000..2440ade14788
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12350,2,2310,23.01,1999163,832976,768000,1999163,23.01,240.00,260.31,260.31,23684041170,249.71,249.71,23684041170
+이뮨온시아,424870,2,7280,2,3680,102.22,172206724,0,73004309,172206724,102.22,0.00,235.89,235.89,1211365753600,227.93,227.93,1211365753600
+한싹,430690,3,6290,2,290,4.83,10880685,553608,10895327,10880685,4.83,1965.41,99.87,99.87,71790279165,104.75,104.75,71790279165
+메디콕스,054180,4,227,3,0,0.00,62738994,2928354,82878283,62738994,0.00,2142.47,75.70,75.70,15599670257,82.92,82.92,15599670257
+마니커에프앤지,195500,5,3870,2,415,12.01,9684537,79165,15978000,9684537,12.01,9999.99,60.61,60.61,38322163815,61.98,61.98,38322163815
+랩지노믹스,084650,6,2630,2,485,22.61,46377509,954784,74239990,46377509,22.61,4857.38,62.47,62.47,116069181931,59.45,59.45,116069181931
+수젠텍,253840,7,7160,1,1650,29.95,10398004,137934,16743200,10398004,29.95,7538.39,62.10,62.10,70745367295,59.01,59.01,70745367295
+센코,347000,8,2705,5,-55,-1.99,18190103,28855868,33004976,18190103,-1.99,63.04,55.11,55.11,52510402497,58.82,58.82,52510402497
+PLUS 차이나AI테크TOP10,0047N0,9,10125,5,-45,-0.44,432266,371277,750000,432266,-0.44,116.43,57.64,57.64,4387147218,57.77,57.77,4387147218
+한진칼우,18064K,10,39200,5,-6300,-13.85,319200,848819,536766,319200,-13.85,37.61,59.47,59.47,12028318200,57.17,57.17,12028318200
+티씨머티리얼즈,125020,11,6050,2,110,1.85,18579980,6826636,34227815,18579980,1.85,272.17,54.28,54.28,116595465645,56.31,56.31,116595465645
+로킷헬스케어,376900,12,19530,5,-1670,-7.88,4960144,14372724,9669449,4960144,-7.88,34.51,51.30,51.30,105374298845,55.80,55.80,105374298845
+하림,136480,13,3605,2,570,18.78,52473577,386059,106209702,52473577,18.78,9999.99,49.41,49.41,188412102817,49.21,49.21,188412102817
+유비벨록스,089850,14,6740,2,460,7.32,6900564,656947,14730199,6900564,7.32,1050.40,46.85,46.85,48501538675,48.85,48.85,48501538675
+SDN,099220,15,1525,2,23,1.53,28440092,14708236,63779190,28440092,1.53,193.36,44.59,44.59,46777638536,48.09,48.09,46777638536
+에스에너지,095910,16,1908,2,236,14.11,9247695,682856,20799762,9247695,14.11,1354.27,44.46,44.46,18415103768,46.40,46.40,18415103768
+대성파인텍,104040,17,1158,2,56,5.08,20020098,5904052,47224987,20020098,5.08,339.09,42.39,42.39,25161261310,46.01,46.01,25161261310
+마이크로컨텍솔,098120,18,16190,2,2480,18.09,3718627,213974,8312766,3718627,18.09,1737.89,44.73,44.73,60578362705,45.01,45.01,60578362705
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,24345760,17335492,60400000,24345760,2.65,140.44,40.31,40.31,98456791973,40.05,40.05,98456791973
+마니커,027740,20,1110,1,256,29.98,25099564,90421,63511228,25099564,29.98,9999.99,39.52,39.52,27514570378,39.03,39.03,27514570378
+메타바이오메드,059210,21,6020,2,500,9.06,8983256,4086945,23862351,8983256,9.06,219.80,37.65,37.65,54341060310,37.83,37.83,54341060310
+에브리봇,270660,22,18500,2,1950,11.78,4515859,2595954,12261742,4515859,11.78,173.96,36.83,36.83,85110642300,37.52,37.52,85110642300
+셀리드,299660,23,4385,2,1005,29.73,8070744,169303,21102977,8070744,29.73,4767.04,38.24,38.24,33685358697,36.40,36.40,33685358697
+LK삼양,225190,24,2755,2,260,10.42,17779611,2628378,50748440,17779611,10.42,676.45,35.03,35.03,49006775364,35.05,35.05,49006775364
+한국피아이엠,448900,25,19820,2,20,0.10,1996167,10923235,6004457,1996167,0.10,18.27,33.24,33.24,39797450150,33.44,33.44,39797450150
+엠에스씨,009780,26,9330,2,1400,17.65,5531634,2155063,17600000,5531634,17.65,256.68,31.43,31.43,51436132365,31.32,31.32,51436132365
+파루,043200,27,898,5,-87,-8.83,11288592,27996800,41804315,11288592,-8.83,40.32,27.00,27.00,11528987563,30.71,30.71,11528987563
+미트박스,475460,28,12395,2,585,4.95,1598349,139293,5587025,1598349,4.95,1147.47,28.61,28.61,20348537070,29.38,29.38,20348537070
+휴마시스,205470,29,1523,2,217,16.62,37403248,839135,129375009,37403248,16.62,4457.36,28.91,28.91,56371897101,28.61,28.61,56371897101
+유투바이오,221800,30,3420,2,250,7.89,3064305,41670,11287196,3064305,7.89,7353.74,27.15,27.15,10846289607,28.10,28.10,10846289607
diff --git a/top30/20250519/top30-atvtr-20250519-135002.csv b/top30/20250519/top30-atvtr-20250519-135002.csv
new file mode 100644
index 000000000000..0b8dd04dc004
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12760,2,2720,27.09,2046042,832976,768000,2046042,27.09,245.63,266.41,266.41,24275345235,247.72,247.72,24275345235
+이뮨온시아,424870,2,7160,2,3560,98.89,174320749,0,73004309,174320749,98.89,0.00,238.78,238.78,1226525465310,234.65,234.65,1226525465310
+한싹,430690,3,6230,2,230,3.83,10940278,553608,10895327,10940278,3.83,1976.18,100.41,100.41,72162180290,106.31,106.31,72162180290
+메디콕스,054180,4,233,2,6,2.64,64100576,2928354,82878283,64100576,2.64,2188.96,77.34,77.34,15912469619,82.40,82.40,15912469619
+마니커에프앤지,195500,5,3935,2,480,13.89,9814153,79165,15978000,9814153,13.89,9999.99,61.42,61.42,38830521758,61.76,61.76,38830521758
+랩지노믹스,084650,6,2585,2,440,20.51,46898299,954784,74239990,46898299,20.51,4911.93,63.17,63.17,117427183869,61.19,61.19,117427183869
+한진칼우,18064K,7,39650,5,-5850,-12.86,337864,848819,536766,337864,-12.86,39.80,62.94,62.94,12765359175,59.98,59.98,12765359175
+수젠텍,253840,8,7160,1,1650,29.95,10411102,137934,16743200,10411102,29.95,7547.89,62.18,62.18,70839148975,59.09,59.09,70839148975
+센코,347000,9,2785,2,25,0.91,18830331,28855868,33004976,18830331,0.91,65.26,57.05,57.05,54279444764,59.05,59.05,54279444764
+PLUS 차이나AI테크TOP10,0047N0,10,10130,5,-40,-0.39,433986,371277,750000,433986,-0.39,116.89,57.86,57.86,4404574613,57.97,57.97,4404574613
+티씨머티리얼즈,125020,11,6060,2,120,2.02,18662926,6826636,34227815,18662926,2.02,273.38,54.53,54.53,117097234695,56.45,56.45,117097234695
+로킷헬스케어,376900,12,19520,5,-1680,-7.92,4997039,14372724,9669449,4997039,-7.92,34.77,51.68,51.68,106096427710,56.21,56.21,106096427710
+유비벨록스,089850,13,6640,2,360,5.73,7010548,656947,14730199,7010548,5.73,1067.14,47.59,47.59,49234316510,50.34,50.34,49234316510
+하림,136480,14,3695,2,660,21.75,54157156,386059,106209702,54157156,21.75,9999.99,50.99,50.99,194599534123,49.59,49.59,194599534123
+SDN,099220,15,1518,2,16,1.07,28493795,14708236,63779190,28493795,1.07,193.73,44.68,44.68,46859248008,48.40,48.40,46859248008
+대성파인텍,104040,16,1155,2,53,4.81,20180352,5904052,47224987,20180352,4.81,341.81,42.73,42.73,25345747936,46.47,46.47,25345747936
+에스에너지,095910,17,1919,2,247,14.77,9304026,682856,20799762,9304026,14.77,1362.52,44.73,44.73,18521941977,46.40,46.40,18521941977
+마이크로컨텍솔,098120,18,16150,2,2440,17.80,3734584,213974,8312766,3734584,17.80,1745.34,44.93,44.93,60837015255,45.32,45.32,60837015255
+KODEX 코스닥150선물인버스,251340,19,4075,2,110,2.77,24462154,17335492,60400000,24462154,2.77,141.11,40.50,40.50,98930567044,40.19,40.19,98930567044
+에브리봇,270660,20,18000,2,1450,8.76,4632945,2595954,12261742,4632945,8.76,178.47,37.78,37.78,87240943155,39.53,39.53,87240943155
+LK삼양,225190,21,2690,2,195,7.82,19408979,2628378,50748440,19408979,7.82,738.44,38.25,38.25,53424692300,39.14,39.14,53424692300
+마니커,027740,22,1110,1,256,29.98,25105811,90421,63511228,25105811,29.98,9999.99,39.53,39.53,27521504548,39.04,39.04,27521504548
+메타바이오메드,059210,23,6030,2,510,9.24,9064352,4086945,23862351,9064352,9.24,221.79,37.99,37.99,54827513025,38.10,38.10,54827513025
+셀리드,299660,24,4370,2,990,29.29,8176910,169303,21102977,8176910,29.29,4829.75,38.75,38.75,34149496558,37.03,37.03,34149496558
+한국피아이엠,448900,25,19550,5,-250,-1.26,2022777,10923235,6004457,2022777,-1.26,18.52,33.69,33.69,40321474830,34.35,34.35,40321474830
+엠에스씨,009780,26,9280,2,1350,17.02,5557795,2155063,17600000,5557795,17.02,257.89,31.58,31.58,51679212585,31.64,31.64,51679212585
+파루,043200,27,890,5,-95,-9.64,11342434,27996800,41804315,11342434,-9.64,40.51,27.13,27.13,11577236842,31.12,31.12,11577236842
+미트박스,475460,28,12400,2,590,5.00,1608047,139293,5587025,1608047,5.00,1154.43,28.78,28.78,20468466930,29.54,29.54,20468466930
+휴마시스,205470,29,1507,2,201,15.39,37794188,839135,129375009,37794188,15.39,4503.95,29.21,29.21,56964119229,29.22,29.22,56964119229
+유투바이오,221800,30,3430,2,260,8.20,3125626,41670,11287196,3125626,8.20,7500.90,27.69,27.69,11057170587,28.56,28.56,11057170587
diff --git a/top30/20250519/top30-atvtr-20250519-140002.csv b/top30/20250519/top30-atvtr-20250519-140002.csv
new file mode 100644
index 000000000000..771327091734
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12480,2,2440,24.30,2074870,832976,768000,2074870,24.30,249.09,270.17,270.17,24639275190,257.07,257.07,24639275190
+이뮨온시아,424870,2,7020,2,3420,95.00,176083567,0,73004309,176083567,95.00,0.00,241.20,241.20,1239052593430,241.77,241.77,1239052593430
+한싹,430690,3,6080,2,80,1.33,11094536,553608,10895327,11094536,1.33,2004.04,101.83,101.83,73109368685,110.36,110.36,73109368685
+메디콕스,054180,4,230,2,3,1.32,64980866,2928354,82878283,64980866,1.32,2219.02,78.41,78.41,16114117857,84.54,84.54,16114117857
+마니커에프앤지,195500,5,4040,2,585,16.93,10251430,79165,15978000,10251430,16.93,9999.99,64.16,64.16,40591229072,62.88,62.88,40591229072
+랩지노믹스,084650,6,2575,2,430,20.05,47697102,954784,74239990,47697102,20.05,4995.59,64.25,64.25,119487747769,62.50,62.50,119487747769
+한진칼우,18064K,7,39400,5,-6100,-13.41,344722,848819,536766,344722,-13.41,40.61,64.22,64.22,13033221025,61.63,61.63,13033221025
+센코,347000,8,2765,2,5,0.18,19110221,28855868,33004976,19110221,0.18,66.23,57.90,57.90,55051507982,60.32,60.32,55051507982
+수젠텍,253840,9,7160,1,1650,29.95,10418141,137934,16743200,10418141,29.95,7552.99,62.22,62.22,70889548215,59.13,59.13,70889548215
+PLUS 차이나AI테크TOP10,0047N0,10,10125,5,-45,-0.44,435080,371277,750000,435080,-0.44,117.18,58.01,58.01,4415652908,58.15,58.15,4415652908
+로킷헬스케어,376900,11,19710,5,-1490,-7.03,5171503,14372724,9669449,5171503,-7.03,35.98,53.48,53.48,109544433875,57.48,57.48,109544433875
+티씨머티리얼즈,125020,12,6130,2,190,3.20,18837879,6826636,34227815,18837879,3.20,275.95,55.04,55.04,118168927365,56.32,56.32,118168927365
+하림,136480,13,3805,2,770,25.37,58165355,386059,106209702,58165355,25.37,9999.99,54.76,54.76,209671419721,51.88,51.88,209671419721
+유비벨록스,089850,14,6630,2,350,5.57,7069273,656947,14730199,7069273,5.57,1076.08,47.99,47.99,49622344170,50.81,50.81,49622344170
+SDN,099220,15,1510,2,8,0.53,28604775,14708236,63779190,28604775,0.53,194.48,44.85,44.85,47027064251,48.83,48.83,47027064251
+대성파인텍,104040,16,1133,2,31,2.81,20318673,5904052,47224987,20318673,2.81,344.15,43.03,43.03,25503206757,47.66,47.66,25503206757
+에스에너지,095910,17,1889,2,217,12.98,9343010,682856,20799762,9343010,12.98,1368.23,44.92,44.92,18596044004,47.33,47.33,18596044004
+마이크로컨텍솔,098120,18,16110,2,2400,17.51,3761404,213974,8312766,3761404,17.51,1757.88,45.25,45.25,61268630545,45.75,45.75,61268630545
+LK삼양,225190,19,2640,2,145,5.81,20329917,2628378,50748440,20329917,5.81,773.48,40.06,40.06,55869102345,41.70,41.70,55869102345
+KODEX 코스닥150선물인버스,251340,20,4070,2,105,2.65,24764022,17335492,60400000,24764022,2.65,142.85,41.00,41.00,100160706154,40.74,40.74,100160706154
+에브리봇,270660,21,17990,2,1440,8.70,4723441,2595954,12261742,4723441,8.70,181.95,38.52,38.52,88865635225,40.29,40.29,88865635225
+마니커,027740,22,1110,1,256,29.98,25150156,90421,63511228,25150156,29.98,9999.99,39.60,39.60,27570727498,39.11,39.11,27570727498
+메타바이오메드,059210,23,6020,2,500,9.06,9104256,4086945,23862351,9104256,9.06,222.76,38.15,38.15,55067526460,38.33,38.33,55067526460
+셀리드,299660,24,4350,2,970,28.70,8258890,169303,21102977,8258890,28.70,4878.17,39.14,39.14,34504425572,37.59,37.59,34504425572
+한국피아이엠,448900,25,19560,5,-240,-1.21,2040530,10923235,6004457,2040530,-1.21,18.68,33.98,33.98,40668488465,34.63,34.63,40668488465
+엠에스씨,009780,26,9140,2,1210,15.26,5594172,2155063,17600000,5594172,15.26,259.58,31.79,31.79,52012580400,32.33,32.33,52012580400
+파루,043200,27,897,5,-88,-8.93,11431626,27996800,41804315,11431626,-8.93,40.83,27.35,27.35,11656685548,31.09,31.09,11656685548
+케이쓰리아이,431190,28,5660,2,470,9.06,2308836,5721812,7486442,2308836,9.06,40.35,30.84,30.84,13078342580,30.86,30.86,13078342580
+휴마시스,205470,29,1494,2,188,14.40,38170423,839135,129375009,38170423,14.40,4548.78,29.50,29.50,57528459832,29.76,29.76,57528459832
+유투바이오,221800,30,3355,2,185,5.84,3171746,41670,11287196,3171746,5.84,7611.58,28.10,28.10,11212934662,29.61,29.61,11212934662
diff --git a/top30/20250519/top30-atvtr-20250519-141002.csv b/top30/20250519/top30-atvtr-20250519-141002.csv
new file mode 100644
index 000000000000..f21c66a4c487
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12280,2,2240,22.31,2107513,832976,768000,2107513,22.31,253.01,274.42,274.42,25041679945,265.52,265.52,25041679945
+이뮨온시아,424870,2,7150,2,3550,98.61,178358142,0,73004309,178358142,98.61,0.00,244.31,244.31,1255009572620,240.43,240.43,1255009572620
+한싹,430690,3,6120,2,120,2.00,11184453,553608,10895327,11184453,2.00,2020.28,102.65,102.65,73657958665,110.47,110.47,73657958665
+메디콕스,054180,4,229,2,2,0.88,65321859,2928354,82878283,65321859,0.88,2230.67,78.82,78.82,16192071405,85.32,85.32,16192071405
+마니커에프앤지,195500,5,3975,2,520,15.05,10542652,79165,15978000,10542652,15.05,9999.99,65.98,65.98,41754354183,65.74,65.74,41754354183
+한진칼우,18064K,6,39700,5,-5800,-12.75,355705,848819,536766,355705,-12.75,41.91,66.27,66.27,13474806475,63.23,63.23,13474806475
+랩지노믹스,084650,7,2570,2,425,19.81,48030670,954784,74239990,48030670,19.81,5030.53,64.70,64.70,120350204592,63.08,63.08,120350204592
+센코,347000,8,2715,5,-45,-1.63,19245866,28855868,33004976,19245866,-1.63,66.70,58.31,58.31,55423106227,61.85,61.85,55423106227
+수젠텍,253840,9,7160,1,1650,29.95,10430999,137934,16743200,10430999,29.95,7562.31,62.30,62.30,70981611495,59.21,59.21,70981611495
+PLUS 차이나AI테크TOP10,0047N0,10,10185,2,15,0.15,442430,371277,750000,442430,0.15,119.16,58.99,58.99,4490495418,58.79,58.79,4490495418
+로킷헬스케어,376900,11,19760,5,-1440,-6.79,5291981,14372724,9669449,5291981,-6.79,36.82,54.73,54.73,111931605540,58.58,58.58,111931605540
+티씨머티리얼즈,125020,12,6160,2,220,3.70,19081413,6826636,34227815,19081413,3.70,279.51,55.75,55.75,119651586765,56.75,56.75,119651586765
+하림,136480,13,3780,2,745,24.55,60552762,386059,106209702,60552762,24.55,9999.99,57.01,57.01,218709727029,54.48,54.48,218709727029
+유비벨록스,089850,14,6610,2,330,5.25,7097288,656947,14730199,7097288,5.25,1080.34,48.18,48.18,49807900970,51.16,51.16,49807900970
+SDN,099220,15,1509,2,7,0.47,28713013,14708236,63779190,28713013,0.47,195.22,45.02,45.02,47190422941,49.03,49.03,47190422941
+대성파인텍,104040,16,1137,2,35,3.18,20498622,5904052,47224987,20498622,3.18,347.20,43.41,43.41,25706829688,47.88,47.88,25706829688
+에스에너지,095910,17,1886,2,214,12.80,9376934,682856,20799762,9376934,12.80,1373.19,45.08,45.08,18660334358,47.57,47.57,18660334358
+마이크로컨텍솔,098120,18,15920,2,2210,16.12,3791592,213974,8312766,3791592,16.12,1771.99,45.61,45.61,61750277740,46.66,46.66,61750277740
+LK삼양,225190,19,2695,2,200,8.02,21259216,2628378,50748440,21259216,8.02,808.83,41.89,41.89,58363404511,42.67,42.67,58363404511
+KODEX 코스닥150선물인버스,251340,20,4070,2,105,2.65,25181797,17335492,60400000,25181797,2.65,145.26,41.69,41.69,101859727222,41.44,41.44,101859727222
+에브리봇,270660,21,17950,2,1400,8.46,4773617,2595954,12261742,4773617,8.46,183.89,38.93,38.93,89767135515,40.79,40.79,89767135515
+마니커,027740,22,1110,1,256,29.98,25150571,90421,63511228,25150571,29.98,9999.99,39.60,39.60,27571188148,39.11,39.11,27571188148
+메타바이오메드,059210,23,5990,2,470,8.51,9157936,4086945,23862351,9157936,8.51,224.08,38.38,38.38,55389732590,38.75,38.75,55389732590
+셀리드,299660,24,4350,2,970,28.70,8315826,169303,21102977,8315826,28.70,4911.80,39.41,39.41,34752299863,37.86,37.86,34752299863
+한국피아이엠,448900,25,19500,5,-300,-1.52,2064492,10923235,6004457,2064492,-1.52,18.90,34.38,34.38,41134636635,35.13,35.13,41134636635
+원익홀딩스,030530,26,5570,2,985,21.48,28229076,6691608,77237981,28229076,21.48,421.86,36.55,36.55,145473904153,33.81,33.81,145473904153
+케이쓰리아이,431190,27,5580,2,390,7.51,2450845,5721812,7486442,2450845,7.51,42.83,32.74,32.74,13870821260,33.20,33.20,13870821260
+엠에스씨,009780,28,9260,2,1330,16.77,5627035,2155063,17600000,5627035,16.77,261.11,31.97,31.97,52314503085,32.10,32.10,52314503085
+파루,043200,29,899,5,-86,-8.73,11496744,27996800,41804315,11496744,-8.73,41.06,27.50,27.50,11714994023,31.17,31.17,11714994023
+미트박스,475460,30,12360,2,550,4.66,1633392,139293,5587025,1633392,4.66,1172.63,29.24,29.24,20785781070,30.10,30.10,20785781070
diff --git a/top30/20250519/top30-atvtr-20250519-142002.csv b/top30/20250519/top30-atvtr-20250519-142002.csv
new file mode 100644
index 000000000000..8ccac4b46b56
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12500,2,2460,24.50,2133875,832976,768000,2133875,24.50,256.17,277.85,277.85,25371878765,264.29,264.29,25371878765
+이뮨온시아,424870,2,7060,2,3460,96.11,179813504,0,73004309,179813504,96.11,0.00,246.31,246.31,1265399977435,245.51,245.51,1265399977435
+한싹,430690,3,6100,2,100,1.67,11228824,553608,10895327,11228824,1.67,2028.30,103.06,103.06,73929238605,111.24,111.24,73929238605
+메디콕스,054180,4,230,2,3,1.32,65785693,2928354,82878283,65785693,1.32,2246.51,79.38,79.38,16298365138,85.50,85.50,16298365138
+한진칼우,18064K,5,37500,5,-8000,-17.58,369079,848819,536766,369079,-17.58,43.48,68.76,68.76,13988985175,69.50,69.50,13988985175
+마니커에프앤지,195500,6,3995,2,540,15.63,10932204,79165,15978000,10932204,15.63,9999.99,68.42,68.42,43324660326,67.87,67.87,43324660326
+랩지노믹스,084650,7,2505,2,360,16.78,49378202,954784,74239990,49378202,16.78,5171.66,66.51,66.51,123762420188,66.55,66.55,123762420188
+센코,347000,8,2695,5,-65,-2.36,19331257,28855868,33004976,19331257,-2.36,66.99,58.57,58.57,55653336258,62.57,62.57,55653336258
+수젠텍,253840,9,7060,2,1550,28.13,10721615,137934,16743200,10721615,28.13,7773.00,64.04,64.04,73050477395,61.80,61.80,73050477395
+PLUS 차이나AI테크TOP10,0047N0,10,10200,2,30,0.29,460816,371277,750000,460816,0.29,124.12,61.44,61.44,4677905825,61.15,61.15,4677905825
+티씨머티리얼즈,125020,11,6090,2,150,2.53,19538518,6826636,34227815,19538518,2.53,286.21,57.08,57.08,122465515735,58.75,58.75,122465515735
+로킷헬스케어,376900,12,19860,5,-1340,-6.32,5329270,14372724,9669449,5329270,-6.32,37.08,55.11,55.11,112668244640,58.67,58.67,112668244640
+하림,136480,13,3800,2,765,25.21,63411844,386059,106209702,63411844,25.21,9999.99,59.70,59.70,229640338692,56.90,56.90,229640338692
+유비벨록스,089850,14,6560,2,280,4.46,7158205,656947,14730199,7158205,4.46,1089.62,48.60,48.60,50208508070,51.96,51.96,50208508070
+SDN,099220,15,1506,2,4,0.27,28781610,14708236,63779190,28781610,0.27,195.68,45.13,45.13,47293787522,49.24,49.24,47293787522
+에스에너지,095910,16,1878,2,206,12.32,9421350,682856,20799762,9421350,12.32,1379.70,45.30,45.30,18743523994,47.98,47.98,18743523994
+대성파인텍,104040,17,1143,2,41,3.72,20593991,5904052,47224987,20593991,3.72,348.81,43.61,43.61,25815971062,47.83,47.83,25815971062
+마이크로컨텍솔,098120,18,15800,2,2090,15.24,3841832,213974,8312766,3841832,15.24,1795.47,46.22,46.22,62542385625,47.62,47.62,62542385625
+LK삼양,225190,19,2705,2,210,8.42,22303281,2628378,50748440,22303281,8.42,848.56,43.95,43.95,61213893778,44.59,44.59,61213893778
+KODEX 코스닥150선물인버스,251340,20,4060,2,95,2.40,25287697,17335492,60400000,25287697,2.40,145.87,41.87,41.87,102289872205,41.71,41.71,102289872205
+에브리봇,270660,21,17920,2,1370,8.28,4821040,2595954,12261742,4821040,8.28,185.71,39.32,39.32,90618849995,41.24,41.24,90618849995
+셀리드,299660,22,4280,2,900,26.63,8520584,169303,21102977,8520584,26.63,5032.74,40.38,40.38,35625212940,39.44,39.44,35625212940
+마니커,027740,23,1110,1,256,29.98,25155600,90421,63511228,25155600,29.98,9999.99,39.61,39.61,27576770338,39.12,39.12,27576770338
+원익홀딩스,030530,24,5690,2,1105,24.10,32660402,6691608,77237981,32660402,24.10,488.08,42.29,42.29,170404735758,38.77,38.77,170404735758
+메타바이오메드,059210,25,6070,2,550,9.96,9224295,4086945,23862351,9224295,9.96,225.70,38.66,38.66,55790826960,38.52,38.52,55790826960
+한국피아이엠,448900,26,19570,5,-230,-1.16,2078479,10923235,6004457,2078479,-1.16,19.03,34.62,34.62,41406833380,35.24,35.24,41406833380
+케이쓰리아이,431190,27,5560,2,370,7.13,2524615,5721812,7486442,2524615,7.13,44.12,33.72,33.72,14284665920,34.32,34.32,14284665920
+엠에스씨,009780,28,9170,2,1240,15.64,5645178,2155063,17600000,5645178,15.64,261.95,32.07,32.07,52481780880,32.52,32.52,52481780880
+파루,043200,29,888,5,-97,-9.85,11542470,27996800,41804315,11542470,-9.85,41.23,27.61,27.61,11755826734,31.67,31.67,11755826734
+휴마시스,205470,30,1470,2,164,12.56,39004005,839135,129375009,39004005,12.56,4648.12,30.15,30.15,58763965117,30.90,30.90,58763965117
diff --git a/top30/20250519/top30-atvtr-20250519-143001.csv b/top30/20250519/top30-atvtr-20250519-143001.csv
new file mode 100644
index 000000000000..bb6cdcf8af73
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11820,2,1780,17.73,2184320,832976,768000,2184320,17.73,262.23,284.42,284.42,25982779245,286.22,286.22,25982779245
+이뮨온시아,424870,2,7200,2,3600,100.00,182404390,0,73004309,182404390,100.00,0.00,249.85,249.85,1284039923460,244.29,244.29,1284039923460
+한싹,430690,3,6110,2,110,1.83,11246602,553608,10895327,11246602,1.83,2031.51,103.22,103.22,74037771500,111.22,111.22,74037771500
+메디콕스,054180,4,231,2,4,1.76,67594461,2928354,82878283,67594461,1.76,2308.28,81.56,81.56,16724498969,87.36,87.36,16724498969
+한진칼우,18064K,5,37400,5,-8100,-17.80,379760,848819,536766,379760,-17.80,44.74,70.75,70.75,14386542025,71.66,71.66,14386542025
+마니커에프앤지,195500,6,4005,2,550,15.92,11039757,79165,15978000,11039757,15.92,9999.99,69.09,69.09,43753809808,68.37,68.37,43753809808
+랩지노믹스,084650,7,2510,2,365,17.02,50374243,954784,74239990,50374243,17.02,5275.98,67.85,67.85,126245732449,67.75,67.75,126245732449
+수젠텍,253840,8,7050,2,1540,27.95,11042941,137934,16743200,11042941,27.95,8005.96,65.95,65.95,75305353735,63.80,63.80,75305353735
+센코,347000,9,2695,5,-65,-2.36,19390535,28855868,33004976,19390535,-2.36,67.20,58.75,58.75,55812575112,62.75,62.75,55812575112
+PLUS 차이나AI테크TOP10,0047N0,10,10190,2,20,0.20,461164,371277,750000,461164,0.20,124.21,61.49,61.49,4681451815,61.26,61.26,4681451815
+로킷헬스케어,376900,11,19620,5,-1580,-7.45,5374390,14372724,9669449,5374390,-7.45,37.39,55.58,55.58,113558880280,59.86,59.86,113558880280
+티씨머티리얼즈,125020,12,6070,2,130,2.19,19642080,6826636,34227815,19642080,2.19,287.73,57.39,57.39,123093013845,59.25,59.25,123093013845
+하림,136480,13,3810,2,775,25.54,65369488,386059,106209702,65369488,25.54,9999.99,61.55,61.55,237062770012,58.58,58.58,237062770012
+유비벨록스,089850,14,6590,2,310,4.94,7190268,656947,14730199,7190268,4.94,1094.50,48.81,48.81,50419084350,51.94,51.94,50419084350
+SDN,099220,15,1505,2,3,0.20,28942065,14708236,63779190,28942065,0.20,196.77,45.38,45.38,47535020313,49.52,49.52,47535020313
+대성파인텍,104040,16,1145,2,43,3.90,20644907,5904052,47224987,20644907,3.90,349.67,43.72,43.72,25874198374,47.85,47.85,25874198374
+마이크로컨텍솔,098120,17,15870,2,2160,15.75,3858511,213974,8312766,3858511,15.75,1803.26,46.42,46.42,62805869075,47.61,47.61,62805869075
+에스에너지,095910,18,1907,2,235,14.06,9471705,682856,20799762,9471705,14.06,1387.07,45.54,45.54,18839361233,47.50,47.50,18839361233
+LK삼양,225190,19,2685,2,190,7.62,22679576,2628378,50748440,22679576,7.62,862.87,44.69,44.69,62231021985,45.67,45.67,62231021985
+원익홀딩스,030530,20,5630,2,1045,22.79,37137203,6691608,77237981,37137203,22.79,554.98,48.08,48.08,196124278158,45.10,45.10,196124278158
+KODEX 코스닥150선물인버스,251340,21,4060,2,95,2.40,25566317,17335492,60400000,25566317,2.40,147.48,42.33,42.33,103421079709,42.17,42.17,103421079709
+에브리봇,270660,22,18250,2,1700,10.27,5016284,2595954,12261742,5016284,10.27,193.23,40.91,40.91,94188308950,42.09,42.09,94188308950
+셀리드,299660,23,4185,2,805,23.82,8671729,169303,21102977,8671729,23.82,5122.02,41.09,41.09,36260335286,41.06,41.06,36260335286
+마니커,027740,24,1110,1,256,29.98,25157737,90421,63511228,25157737,29.98,9999.99,39.61,39.61,27579142408,39.12,39.12,27579142408
+메타바이오메드,059210,25,6030,2,510,9.24,9296192,4086945,23862351,9296192,9.24,227.46,38.96,38.96,56226195160,39.08,39.08,56226195160
+한국피아이엠,448900,26,19560,5,-240,-1.21,2088195,10923235,6004457,2088195,-1.21,19.12,34.78,34.78,41597141850,35.42,35.42,41597141850
+케이쓰리아이,431190,27,5560,2,370,7.13,2571791,5721812,7486442,2571791,7.13,44.95,34.35,34.35,14545519160,34.94,34.94,14545519160
+엠에스씨,009780,28,9250,2,1320,16.65,5671341,2155063,17600000,5671341,16.65,263.16,32.22,32.22,52723354545,32.39,32.39,52723354545
+파루,043200,29,890,5,-95,-9.64,11598177,27996800,41804315,11598177,-9.64,41.43,27.74,27.74,11805636466,31.73,31.73,11805636466
+휴마시스,205470,30,1458,2,152,11.64,39322826,839135,129375009,39322826,11.64,4686.11,30.39,30.39,59229109991,31.40,31.40,59229109991
diff --git a/top30/20250519/top30-atvtr-20250519-144001.csv b/top30/20250519/top30-atvtr-20250519-144001.csv
new file mode 100644
index 000000000000..81a86da110c8
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12420,2,2380,23.71,2239249,832976,768000,2239249,23.71,268.83,291.57,291.57,26647164810,279.36,279.36,26647164810
+이뮨온시아,424870,2,7000,2,3400,94.44,184256643,0,73004309,184256643,94.44,0.00,252.39,252.39,1297131964565,253.83,253.83,1297131964565
+한싹,430690,3,6130,2,130,2.17,11276467,553608,10895327,11276467,2.17,2036.90,103.50,103.50,74220519810,111.13,111.13,74220519810
+메디콕스,054180,4,232,2,5,2.20,68317409,2928354,82878283,68317409,2.20,2332.96,82.43,82.43,16890181822,87.84,87.84,16890181822
+한진칼우,18064K,5,36900,5,-8600,-18.90,384770,848819,536766,384770,-18.90,45.33,71.68,71.68,14573683275,73.58,73.58,14573683275
+마니커에프앤지,195500,6,4020,2,565,16.35,11604630,79165,15978000,11604630,16.35,9999.99,72.63,72.63,46041651221,71.68,71.68,46041651221
+랩지노믹스,084650,7,2515,2,370,17.25,50903736,954784,74239990,50903736,17.25,5331.44,68.57,68.57,127581174831,68.33,68.33,127581174831
+수젠텍,253840,8,7050,2,1540,27.95,11134541,137934,16743200,11134541,27.95,8072.37,66.50,66.50,75952555085,64.34,64.34,75952555085
+센코,347000,9,2685,5,-75,-2.72,19429331,28855868,33004976,19429331,-2.72,67.33,58.87,58.87,55917051537,63.10,63.10,55917051537
+PLUS 차이나AI테크TOP10,0047N0,10,10195,2,25,0.25,461874,371277,750000,461874,0.25,124.40,61.58,61.58,4688679007,61.32,61.32,4688679007
+하림,136480,11,3820,2,785,25.86,67050443,386059,106209702,67050443,25.86,9999.99,63.13,63.13,243487317931,60.01,60.01,243487317931
+로킷헬스케어,376900,12,19740,5,-1460,-6.89,5402165,14372724,9669449,5402165,-6.89,37.59,55.87,55.87,114104602360,59.78,59.78,114104602360
+티씨머티리얼즈,125020,13,6190,2,250,4.21,19850056,6826636,34227815,19850056,4.21,290.77,57.99,57.99,124369289945,58.70,58.70,124369289945
+유비벨록스,089850,14,6600,2,320,5.10,7202319,656947,14730199,7202319,5.10,1096.33,48.89,48.89,50498678140,51.94,51.94,50498678140
+SDN,099220,15,1501,5,-1,-0.07,29044776,14708236,63779190,29044776,-0.07,197.47,45.54,45.54,47689224666,49.82,49.82,47689224666
+대성파인텍,104040,16,1145,2,43,3.90,20673238,5904052,47224987,20673238,3.90,350.15,43.78,43.78,25906666765,47.91,47.91,25906666765
+원익홀딩스,030530,17,5550,2,965,21.05,38755444,6691608,77237981,38755444,21.05,579.16,50.18,50.18,205155178188,47.86,47.86,205155178188
+마이크로컨텍솔,098120,18,15920,2,2210,16.12,3882338,213974,8312766,3882338,16.12,1814.40,46.70,46.70,63183863755,47.74,47.74,63183863755
+에스에너지,095910,19,1915,2,243,14.53,9531874,682856,20799762,9531874,14.53,1395.88,45.83,45.83,18953876004,47.59,47.59,18953876004
+LK삼양,225190,20,2710,2,215,8.62,23126815,2628378,50748440,23126815,8.62,879.89,45.57,45.57,63442271299,46.13,46.13,63442271299
+에브리봇,270660,21,17970,2,1420,8.58,5303481,2595954,12261742,5303481,8.58,204.30,43.25,43.25,99512032645,45.16,45.16,99512032645
+KODEX 코스닥150선물인버스,251340,22,4065,2,100,2.52,25943314,17335492,60400000,25943314,2.52,149.65,42.95,42.95,104953353273,42.75,42.75,104953353273
+셀리드,299660,23,4240,2,860,25.44,8740389,169303,21102977,8740389,25.44,5162.57,41.42,41.42,36550627186,40.85,40.85,36550627186
+메타바이오메드,059210,24,6040,2,520,9.42,9358891,4086945,23862351,9358891,9.42,228.99,39.22,39.22,56605547365,39.27,39.27,56605547365
+마니커,027740,25,1110,1,256,29.98,25158108,90421,63511228,25158108,29.98,9999.99,39.61,39.61,27579554218,39.12,39.12,27579554218
+한국피아이엠,448900,26,19300,5,-500,-2.53,2109012,10923235,6004457,2109012,-2.53,19.31,35.12,35.12,42000538880,36.24,36.24,42000538880
+케이쓰리아이,431190,27,5590,2,400,7.71,2592921,5721812,7486442,2592921,7.71,45.32,34.63,34.63,14662850750,35.04,35.04,14662850750
+엠에스씨,009780,28,9150,2,1220,15.38,5745332,2155063,17600000,5745332,15.38,266.60,32.64,32.64,53411384895,33.17,33.17,53411384895
+파루,043200,29,888,5,-97,-9.85,11667026,27996800,41804315,11667026,-9.85,41.67,27.91,27.91,11866814705,31.97,31.97,11866814705
+휴마시스,205470,30,1458,2,152,11.64,39465528,839135,129375009,39465528,11.64,4703.12,30.50,30.50,59437468134,31.51,31.51,59437468134
diff --git a/top30/20250519/top30-atvtr-20250519-145001.csv b/top30/20250519/top30-atvtr-20250519-145001.csv
new file mode 100644
index 000000000000..789227e94b9d
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12310,2,2270,22.61,2289777,832976,768000,2289777,22.61,274.89,298.15,298.15,27276570645,288.52,288.52,27276570645
+이뮨온시아,424870,2,7010,2,3410,94.72,186016033,0,73004309,186016033,94.72,0.00,254.80,254.80,1309487633310,255.88,255.88,1309487633310
+한싹,430690,3,6100,2,100,1.67,11308110,553608,10895327,11308110,1.67,2042.62,103.79,103.79,74413457550,111.96,111.96,74413457550
+메디콕스,054180,4,225,5,-2,-0.88,69259104,2928354,82878283,69259104,-0.88,2365.12,83.57,83.57,17105077153,91.73,91.73,17105077153
+마니커에프앤지,195500,5,4040,2,585,16.93,12033194,79165,15978000,12033194,16.93,9999.99,75.31,75.31,47781722158,74.02,74.02,47781722158
+한진칼우,18064K,6,37050,5,-8450,-18.57,388257,848819,536766,388257,-18.57,45.74,72.33,72.33,14702756175,73.93,73.93,14702756175
+랩지노믹스,084650,7,2545,2,400,18.65,51340850,954784,74239990,51340850,18.65,5377.22,69.16,69.16,128688733091,68.11,68.11,128688733091
+수젠텍,253840,8,7120,2,1610,29.22,11259066,137934,16743200,11259066,29.22,8162.65,67.25,67.25,76838149810,64.46,64.46,76838149810
+센코,347000,9,2660,5,-100,-3.62,19514988,28855868,33004976,19514988,-3.62,67.63,59.13,59.13,56145404157,63.95,63.95,56145404157
+PLUS 차이나AI테크TOP10,0047N0,10,10190,2,20,0.20,462066,371277,750000,462066,0.20,124.45,61.61,61.61,4690635487,61.38,61.38,4690635487
+하림,136480,11,3855,2,820,27.02,68800975,386059,106209702,68800975,27.02,9999.99,64.78,64.78,250220420334,61.11,61.11,250220420334
+티씨머티리얼즈,125020,12,6285,2,345,5.81,20867642,6826636,34227815,20867642,5.81,305.68,60.97,60.97,130714078630,60.76,60.76,130714078630
+로킷헬스케어,376900,13,19720,5,-1480,-6.98,5432687,14372724,9669449,5432687,-6.98,37.80,56.18,56.18,114705109680,60.16,60.16,114705109680
+원익홀딩스,030530,14,5450,2,865,18.87,41700573,6691608,77237981,41700573,18.87,623.18,53.99,53.99,221185710803,52.54,52.54,221185710803
+유비벨록스,089850,15,6640,2,360,5.73,7229756,656947,14730199,7229756,5.73,1100.51,49.08,49.08,50680104780,51.82,51.82,50680104780
+SDN,099220,16,1492,5,-10,-0.67,29311346,14708236,63779190,29311346,-0.67,199.29,45.96,45.96,48087528362,50.53,50.53,48087528362
+마이크로컨텍솔,098120,17,15620,2,1910,13.93,3997500,213974,8312766,3997500,13.93,1868.22,48.09,48.09,65025073350,50.08,50.08,65025073350
+대성파인텍,104040,18,1145,2,43,3.90,20718431,5904052,47224987,20718431,3.90,350.92,43.87,43.87,25958426559,48.01,48.01,25958426559
+에스에너지,095910,19,1909,2,237,14.17,9556540,682856,20799762,9556540,14.17,1399.50,45.95,45.95,19000923602,47.85,47.85,19000923602
+LK삼양,225190,20,2715,2,220,8.82,23435245,2628378,50748440,23435245,8.82,891.62,46.18,46.18,64273042168,46.65,46.65,64273042168
+에브리봇,270660,21,17910,2,1360,8.22,5393666,2595954,12261742,5393666,8.22,207.77,43.99,43.99,101126142175,46.05,46.05,101126142175
+KODEX 코스닥150선물인버스,251340,22,4060,2,95,2.40,26496938,17335492,60400000,26496938,2.40,152.85,43.87,43.87,107200855640,43.72,43.72,107200855640
+케이쓰리아이,431190,23,5750,2,560,10.79,3243927,5721812,7486442,3243927,10.79,56.69,43.33,43.33,18445890885,42.85,42.85,18445890885
+셀리드,299660,24,4200,2,820,24.26,8824184,169303,21102977,8824184,24.26,5212.07,41.81,41.81,36905011262,41.64,41.64,36905011262
+메타바이오메드,059210,25,6020,2,500,9.06,9445751,4086945,23862351,9445751,9.06,231.12,39.58,39.58,57128341295,39.77,39.77,57128341295
+마니커,027740,26,1110,1,256,29.98,25162825,90421,63511228,25162825,29.98,9999.99,39.62,39.62,27584790088,39.13,39.13,27584790088
+한국피아이엠,448900,27,19310,5,-490,-2.47,2129476,10923235,6004457,2129476,-2.47,19.49,35.46,35.46,42396069765,36.57,36.57,42396069765
+엠에스씨,009780,28,9070,2,1140,14.38,5798513,2155063,17600000,5798513,14.38,269.06,32.95,32.95,53894793485,33.76,33.76,53894793485
+파루,043200,29,877,5,-108,-10.96,11820814,27996800,41804315,11820814,-10.96,42.22,28.28,28.28,12002283934,32.74,32.74,12002283934
+네오이뮨텍,950220,30,1501,2,216,16.81,32583851,1126569,98867465,32583851,16.81,2892.31,32.96,32.96,48472951311,32.66,32.66,48472951311
diff --git a/top30/20250519/top30-atvtr-20250519-150002.csv b/top30/20250519/top30-atvtr-20250519-150002.csv
new file mode 100644
index 000000000000..680bf79ba929
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11970,2,1930,19.22,2323880,832976,768000,2323880,19.22,278.99,302.59,302.59,27690550885,301.21,301.21,27690550885
+이뮨온시아,424870,2,7040,2,3440,95.56,187245671,0,73004309,187245671,95.56,0.00,256.49,256.49,1318148365335,256.47,256.47,1318148365335
+한싹,430690,3,6070,2,70,1.17,11372734,553608,10895327,11372734,1.17,2054.29,104.38,104.38,74805650740,113.11,113.11,74805650740
+메디콕스,054180,4,226,5,-1,-0.44,69918806,2928354,82878283,69918806,-0.44,2387.65,84.36,84.36,17253980676,92.12,92.12,17253980676
+마니커에프앤지,195500,5,3990,2,535,15.48,12274787,79165,15978000,12274787,15.48,9999.99,76.82,76.82,48751406535,76.47,76.47,48751406535
+한진칼우,18064K,6,37400,5,-8100,-17.80,390342,848819,536766,390342,-17.80,45.99,72.72,72.72,14780091950,73.62,73.62,14780091950
+랩지노믹스,084650,7,2620,2,475,22.14,52594198,954784,74239990,52594198,22.14,5508.49,70.84,70.84,131933288550,67.83,67.83,131933288550
+수젠텍,253840,8,7160,1,1650,29.95,11387943,137934,16743200,11387943,29.95,8256.08,68.02,68.02,77760042560,64.86,64.86,77760042560
+센코,347000,9,2640,5,-120,-4.35,19595284,28855868,33004976,19595284,-4.35,67.91,59.37,59.37,56357842223,64.68,64.68,56357842223
+하림,136480,10,3790,2,755,24.88,70480985,386059,106209702,70480985,24.88,9999.99,66.36,66.36,256646461151,63.76,63.76,256646461151
+티씨머티리얼즈,125020,11,6210,2,270,4.55,21276193,6826636,34227815,21276193,4.55,311.66,62.16,62.16,133269020140,62.70,62.70,133269020140
+PLUS 차이나AI테크TOP10,0047N0,12,10180,2,10,0.10,462249,371277,750000,462249,0.10,124.50,61.63,61.63,4692501582,61.46,61.46,4692501582
+로킷헬스케어,376900,13,19990,5,-1210,-5.71,5562327,14372724,9669449,5562327,-5.71,38.70,57.52,57.52,117285226680,60.68,60.68,117285226680
+원익홀딩스,030530,14,5300,2,715,15.59,44679172,6691608,77237981,44679172,15.59,667.69,57.85,57.85,237408218028,57.99,57.99,237408218028
+유비벨록스,089850,15,6670,2,390,6.21,7259721,656947,14730199,7259721,6.21,1105.07,49.28,49.28,50879545210,51.79,51.79,50879545210
+SDN,099220,16,1488,5,-14,-0.93,29459009,14708236,63779190,29459009,-0.93,200.29,46.19,46.19,48307370356,50.90,50.90,48307370356
+마이크로컨텍솔,098120,17,15800,2,2090,15.24,4042260,213974,8312766,4042260,15.24,1889.14,48.63,48.63,65722917425,50.04,50.04,65722917425
+대성파인텍,104040,18,1136,2,34,3.09,20789498,5904052,47224987,20789498,3.09,352.12,44.02,44.02,26039113013,48.54,48.54,26039113013
+에스에너지,095910,19,1908,2,236,14.11,9635936,682856,20799762,9635936,14.11,1411.12,46.33,46.33,19153233223,48.26,48.26,19153233223
+케이쓰리아이,431190,20,5590,2,400,7.71,3509531,5721812,7486442,3509531,7.71,61.34,46.88,46.88,19945162440,47.66,47.66,19945162440
+LK삼양,225190,21,2685,2,190,7.62,23644092,2628378,50748440,23644092,7.62,899.57,46.59,46.59,64835240690,47.58,47.58,64835240690
+에브리봇,270660,22,17800,2,1250,7.55,5467429,2595954,12261742,5467429,7.55,210.61,44.59,44.59,102438070915,46.93,46.93,102438070915
+KODEX 코스닥150선물인버스,251340,23,4055,2,90,2.27,27122175,17335492,60400000,27122175,2.27,156.45,44.90,44.90,109736173082,44.80,44.80,109736173082
+셀리드,299660,24,4295,2,915,27.07,9013795,169303,21102977,9013795,27.07,5324.06,42.71,42.71,37717707831,41.61,41.61,37717707831
+메타바이오메드,059210,25,6020,2,500,9.06,9491935,4086945,23862351,9491935,9.06,232.25,39.78,39.78,57406387270,39.96,39.96,57406387270
+마니커,027740,26,1110,1,256,29.98,25171194,90421,63511228,25171194,29.98,9999.99,39.63,39.63,27594079678,39.14,39.14,27594079678
+한국피아이엠,448900,27,19770,5,-30,-0.15,2160693,10923235,6004457,2160693,-0.15,19.78,35.98,35.98,43007142080,36.23,36.23,43007142080
+엠에스씨,009780,28,9200,2,1270,16.02,5894488,2155063,17600000,5894488,16.02,273.52,33.49,33.49,54773310060,33.83,33.83,54773310060
+파루,043200,29,884,5,-101,-10.25,11915567,27996800,41804315,11915567,-10.25,42.56,28.50,28.50,12084999991,32.70,32.70,12084999991
+네오이뮨텍,950220,30,1560,2,275,21.40,33179357,1126569,98867465,33179357,21.40,2945.17,33.56,33.56,49389775503,32.02,32.02,49389775503
diff --git a/top30/20250519/top30-atvtr-20250519-151002.csv b/top30/20250519/top30-atvtr-20250519-151002.csv
new file mode 100644
index 000000000000..b74b06514f5a
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11140,2,1100,10.96,2399592,832976,768000,2399592,10.96,288.07,312.45,312.45,28559686175,333.82,333.82,28559686175
+이뮨온시아,424870,2,7330,2,3730,103.61,191214801,0,73004309,191214801,103.61,0.00,261.92,261.92,1346776365305,251.68,251.68,1346776365305
+한싹,430690,3,6090,2,90,1.50,11416209,553608,10895327,11416209,1.50,2062.15,104.78,104.78,75069602670,113.14,113.14,75069602670
+메디콕스,054180,4,212,5,-15,-6.61,72978176,2928354,82878283,72978176,-6.61,2492.12,88.05,88.05,17902274299,101.89,101.89,17902274299
+마니커에프앤지,195500,5,3915,2,460,13.31,12500110,79165,15978000,12500110,13.31,9999.99,78.23,78.23,49639605550,79.35,79.35,49639605550
+한진칼우,18064K,6,37000,5,-8500,-18.68,397386,848819,536766,397386,-18.68,46.82,74.03,74.03,15041467500,75.74,75.74,15041467500
+랩지노믹스,084650,7,2595,2,450,20.98,53718856,954784,74239990,53718856,20.98,5626.28,72.36,72.36,134849401102,70.00,70.00,134849401102
+하림,136480,8,3750,2,715,23.56,72395462,386059,106209702,72395462,23.56,9999.99,68.16,68.16,263839918078,66.24,66.24,263839918078
+수젠텍,253840,9,7160,1,1650,29.95,11396892,137934,16743200,11396892,29.95,8262.57,68.07,68.07,77824117400,64.92,64.92,77824117400
+티씨머티리얼즈,125020,10,6115,2,175,2.95,21554805,6826636,34227815,21554805,2.95,315.75,62.97,62.97,134980435460,64.49,64.49,134980435460
+센코,347000,11,2680,5,-80,-2.90,19688302,28855868,33004976,19688302,-2.90,68.23,59.65,59.65,56606504698,64.00,64.00,56606504698
+PLUS 차이나AI테크TOP10,0047N0,12,10215,2,45,0.44,465530,371277,750000,465530,0.44,125.39,62.07,62.07,4726008117,61.69,61.69,4726008117
+로킷헬스케어,376900,13,20000,5,-1200,-5.66,5654805,14372724,9669449,5654805,-5.66,39.34,58.48,58.48,119135129190,61.60,61.60,119135129190
+원익홀딩스,030530,14,5260,2,675,14.72,46702859,6691608,77237981,46702859,14.72,697.93,60.47,60.47,248058961028,61.06,61.06,248058961028
+유비벨록스,089850,15,6650,2,370,5.89,7288861,656947,14730199,7288861,5.89,1109.51,49.48,49.48,51072940705,52.14,52.14,51072940705
+SDN,099220,16,1486,5,-16,-1.07,29662183,14708236,63779190,29662183,-1.07,201.67,46.51,46.51,48609476062,51.29,51.29,48609476062
+마이크로컨텍솔,098120,17,16040,2,2330,16.99,4069009,213974,8312766,4069009,16.99,1901.64,48.95,48.95,66147630190,49.61,49.61,66147630190
+케이쓰리아이,431190,18,5530,2,340,6.55,3616352,5721812,7486442,3616352,6.55,63.20,48.31,48.31,20537031150,49.61,49.61,20537031150
+LK삼양,225190,19,2640,2,145,5.81,24097429,2628378,50748440,24097429,5.81,916.82,47.48,47.48,66043704015,49.30,49.30,66043704015
+에스에너지,095910,20,1882,2,210,12.56,9699149,682856,20799762,9699149,12.56,1420.38,46.63,46.63,19272697321,49.23,49.23,19272697321
+대성파인텍,104040,21,1139,2,37,3.36,20887736,5904052,47224987,20887736,3.36,353.79,44.23,44.23,26150087003,48.62,48.62,26150087003
+에브리봇,270660,22,17780,2,1230,7.43,5506536,2595954,12261742,5506536,7.43,212.12,44.91,44.91,103132829800,47.31,47.31,103132829800
+KODEX 코스닥150선물인버스,251340,23,4045,2,80,2.02,27803898,17335492,60400000,27803898,2.02,160.39,46.03,46.03,112497613065,46.05,46.05,112497613065
+셀리드,299660,24,4390,1,1010,29.88,9351761,169303,21102977,9351761,29.88,5523.68,44.31,44.31,39194533713,42.31,42.31,39194533713
+메타바이오메드,059210,25,6000,2,480,8.70,9607774,4086945,23862351,9607774,8.70,235.08,40.26,40.26,58100376410,40.58,40.58,58100376410
+마니커,027740,26,1110,1,256,29.98,25175553,90421,63511228,25175553,29.98,9999.99,39.64,39.64,27598918168,39.15,39.15,27598918168
+한국피아이엠,448900,27,19830,2,30,0.15,2219458,10923235,6004457,2219458,0.15,20.32,36.96,36.96,44171647945,37.10,37.10,44171647945
+엠에스씨,009780,28,8940,2,1010,12.74,6003199,2155063,17600000,6003199,12.74,278.56,34.11,34.11,55764943610,35.44,35.44,55764943610
+파루,043200,29,871,5,-114,-11.57,11996267,27996800,41804315,11996267,-11.57,42.85,28.70,28.70,12155636961,33.38,33.38,12155636961
+네오이뮨텍,950220,30,1617,2,332,25.84,35220089,1126569,98867465,35220089,25.84,3126.31,35.62,35.62,52684045126,32.95,32.95,52684045126
diff --git a/top30/20250519/top30-atvtr-20250519-152002.csv b/top30/20250519/top30-atvtr-20250519-152002.csv
new file mode 100644
index 000000000000..d0c14deb8e24
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10410,2,370,3.69,2473551,832976,768000,2473551,3.69,296.95,322.08,322.08,29368407065,367.34,367.34,29368407065
+이뮨온시아,424870,2,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+한싹,430690,3,6100,2,100,1.67,11482501,553608,10895327,11482501,1.67,2074.12,105.39,105.39,75472660290,113.56,113.56,75472660290
+메디콕스,054180,4,208,5,-19,-8.37,74534434,2928354,82878283,74534434,-8.37,2545.27,89.93,89.93,18225624661,105.73,105.73,18225624661
+마니커에프앤지,195500,5,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+한진칼우,18064K,6,36950,5,-8550,-18.79,405436,848819,536766,405436,-18.79,47.76,75.53,75.53,15337711975,77.33,77.33,15337711975
+랩지노믹스,084650,7,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+하림,136480,8,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+티씨머티리얼즈,125020,9,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+센코,347000,10,2650,5,-110,-3.99,19855618,28855868,33004976,19855618,-3.99,68.81,60.16,60.16,57050410858,65.23,65.23,57050410858
+수젠텍,253840,11,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
+원익홀딩스,030530,12,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+PLUS 차이나AI테크TOP10,0047N0,13,10195,2,25,0.25,474024,371277,750000,474024,0.25,127.67,63.20,63.20,4812837742,62.94,62.94,4812837742
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5750091,14372724,9669449,5750091,-5.99,40.01,59.47,59.47,121040032230,62.81,62.81,121040032230
+유비벨록스,089850,15,6600,2,320,5.10,7369700,656947,14730199,7369700,5.10,1121.81,50.03,50.03,51603634745,53.08,53.08,51603634745
+SDN,099220,16,1488,5,-14,-0.93,29840820,14708236,63779190,29840820,-0.93,202.89,46.79,46.79,48875617453,51.50,51.50,48875617453
+케이쓰리아이,431190,17,5450,2,260,5.01,3681159,5721812,7486442,3681159,5.01,64.34,49.17,49.17,20893062520,51.21,51.21,20893062520
+에스에너지,095910,18,1872,2,200,11.96,9801336,682856,20799762,9801336,11.96,1435.34,47.12,47.12,19462970648,49.99,49.99,19462970648
+LK삼양,225190,19,2645,2,150,6.01,24431720,2628378,50748440,24431720,6.01,929.54,48.14,48.14,66928627503,49.86,49.86,66928627503
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4114676,213974,8312766,4114676,18.23,1922.98,49.50,49.50,66883143580,49.64,49.64,66883143580
+대성파인텍,104040,21,1135,2,33,2.99,20958377,5904052,47224987,20958377,2.99,354.98,44.38,44.38,26230432231,48.94,48.94,26230432231
+에브리봇,270660,22,17730,2,1180,7.13,5542868,2595954,12261742,5542868,7.13,213.52,45.20,45.20,103778296330,47.74,47.74,103778296330
+KODEX 코스닥150선물인버스,251340,23,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+셀리드,299660,24,4155,2,775,22.93,9789159,169303,21102977,9789159,22.93,5782.04,46.39,46.39,41038853086,46.80,46.80,41038853086
+메타바이오메드,059210,25,5950,2,430,7.79,9755493,4086945,23862351,9755493,7.79,238.70,40.88,40.88,58978550225,41.54,41.54,58978550225
+마니커,027740,26,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+한국피아이엠,448900,27,19770,5,-30,-0.15,2250263,10923235,6004457,2250263,-0.15,20.60,37.48,37.48,44782114775,37.72,37.72,44782114775
+엠에스씨,009780,28,8850,2,920,11.60,6092631,2155063,17600000,6092631,11.60,282.71,34.62,34.62,56558130350,36.31,36.31,56558130350
+네오이뮨텍,950220,29,1574,2,289,22.49,36999436,1126569,98867465,36999436,22.49,3284.26,37.42,37.42,55560142582,35.70,35.70,55560142582
+파루,043200,30,886,5,-99,-10.05,12105621,27996800,41804315,12105621,-10.05,43.24,28.96,28.96,12251403229,33.08,33.08,12251403229
diff --git a/top30/20250519/top30-atvtr-20250519-153001.csv b/top30/20250519/top30-atvtr-20250519-153001.csv
new file mode 100644
index 000000000000..d0c14deb8e24
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10410,2,370,3.69,2473551,832976,768000,2473551,3.69,296.95,322.08,322.08,29368407065,367.34,367.34,29368407065
+이뮨온시아,424870,2,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+한싹,430690,3,6100,2,100,1.67,11482501,553608,10895327,11482501,1.67,2074.12,105.39,105.39,75472660290,113.56,113.56,75472660290
+메디콕스,054180,4,208,5,-19,-8.37,74534434,2928354,82878283,74534434,-8.37,2545.27,89.93,89.93,18225624661,105.73,105.73,18225624661
+마니커에프앤지,195500,5,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+한진칼우,18064K,6,36950,5,-8550,-18.79,405436,848819,536766,405436,-18.79,47.76,75.53,75.53,15337711975,77.33,77.33,15337711975
+랩지노믹스,084650,7,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+하림,136480,8,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+티씨머티리얼즈,125020,9,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+센코,347000,10,2650,5,-110,-3.99,19855618,28855868,33004976,19855618,-3.99,68.81,60.16,60.16,57050410858,65.23,65.23,57050410858
+수젠텍,253840,11,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
+원익홀딩스,030530,12,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+PLUS 차이나AI테크TOP10,0047N0,13,10195,2,25,0.25,474024,371277,750000,474024,0.25,127.67,63.20,63.20,4812837742,62.94,62.94,4812837742
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5750091,14372724,9669449,5750091,-5.99,40.01,59.47,59.47,121040032230,62.81,62.81,121040032230
+유비벨록스,089850,15,6600,2,320,5.10,7369700,656947,14730199,7369700,5.10,1121.81,50.03,50.03,51603634745,53.08,53.08,51603634745
+SDN,099220,16,1488,5,-14,-0.93,29840820,14708236,63779190,29840820,-0.93,202.89,46.79,46.79,48875617453,51.50,51.50,48875617453
+케이쓰리아이,431190,17,5450,2,260,5.01,3681159,5721812,7486442,3681159,5.01,64.34,49.17,49.17,20893062520,51.21,51.21,20893062520
+에스에너지,095910,18,1872,2,200,11.96,9801336,682856,20799762,9801336,11.96,1435.34,47.12,47.12,19462970648,49.99,49.99,19462970648
+LK삼양,225190,19,2645,2,150,6.01,24431720,2628378,50748440,24431720,6.01,929.54,48.14,48.14,66928627503,49.86,49.86,66928627503
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4114676,213974,8312766,4114676,18.23,1922.98,49.50,49.50,66883143580,49.64,49.64,66883143580
+대성파인텍,104040,21,1135,2,33,2.99,20958377,5904052,47224987,20958377,2.99,354.98,44.38,44.38,26230432231,48.94,48.94,26230432231
+에브리봇,270660,22,17730,2,1180,7.13,5542868,2595954,12261742,5542868,7.13,213.52,45.20,45.20,103778296330,47.74,47.74,103778296330
+KODEX 코스닥150선물인버스,251340,23,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+셀리드,299660,24,4155,2,775,22.93,9789159,169303,21102977,9789159,22.93,5782.04,46.39,46.39,41038853086,46.80,46.80,41038853086
+메타바이오메드,059210,25,5950,2,430,7.79,9755493,4086945,23862351,9755493,7.79,238.70,40.88,40.88,58978550225,41.54,41.54,58978550225
+마니커,027740,26,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+한국피아이엠,448900,27,19770,5,-30,-0.15,2250263,10923235,6004457,2250263,-0.15,20.60,37.48,37.48,44782114775,37.72,37.72,44782114775
+엠에스씨,009780,28,8850,2,920,11.60,6092631,2155063,17600000,6092631,11.60,282.71,34.62,34.62,56558130350,36.31,36.31,56558130350
+네오이뮨텍,950220,29,1574,2,289,22.49,36999436,1126569,98867465,36999436,22.49,3284.26,37.42,37.42,55560142582,35.70,35.70,55560142582
+파루,043200,30,886,5,-99,-10.05,12105621,27996800,41804315,12105621,-10.05,43.24,28.96,28.96,12251403229,33.08,33.08,12251403229
diff --git a/top30/20250519/top30-atvtr-20250519-154002.csv b/top30/20250519/top30-atvtr-20250519-154002.csv
new file mode 100644
index 000000000000..ac19367b72f7
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2494437,832976,768000,2494437,1.20,299.46,324.80,324.80,29580608825,379.10,379.10,29580608825
+이뮨온시아,424870,2,7500,2,3900,108.33,197186920,0,73004309,197186920,108.33,0.00,270.10,270.10,1390903580105,254.03,254.03,1390903580105
+한싹,430690,3,6110,2,110,1.83,11512689,553608,10895327,11512689,1.83,2079.57,105.67,105.67,75657108970,113.65,113.65,75657108970
+메디콕스,054180,4,210,5,-17,-7.49,74876541,2928354,82878283,74876541,-7.49,2556.95,90.35,90.35,18297467131,105.13,105.13,18297467131
+마니커에프앤지,195500,5,3880,2,425,12.30,13147961,79165,15978000,13147961,12.30,9999.99,82.29,82.29,52215662462,84.23,84.23,52215662462
+한진칼우,18064K,6,36750,5,-8750,-19.23,407848,848819,536766,407848,-19.23,48.05,75.98,75.98,15426352975,78.20,78.20,15426352975
+랩지노믹스,084650,7,2550,2,405,18.88,55261218,954784,74239990,55261218,18.88,5787.82,74.44,74.44,138834778964,73.34,73.34,138834778964
+하림,136480,8,3800,2,765,25.21,78267890,386059,106209702,78267890,25.21,9999.99,73.69,73.69,286307086154,70.94,70.94,286307086154
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21866661,6826636,34227815,21866661,2.86,320.31,63.89,63.89,136882443570,65.45,65.45,136882443570
+센코,347000,10,2650,5,-110,-3.99,19909365,28855868,33004976,19909365,-3.99,69.00,60.32,60.32,57192840408,65.39,65.39,57192840408
+수젠텍,253840,11,7160,1,1650,29.95,11404901,137934,16743200,11404901,29.95,8268.38,68.12,68.12,77881461840,64.97,64.97,77881461840
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5798539,14372724,9669449,5798539,-5.99,40.34,59.97,59.97,122005600870,63.31,63.31,122005600870
+원익홀딩스,030530,13,5310,2,725,15.81,48878353,6691608,77237981,48878353,15.81,730.44,63.28,63.28,259527164228,63.28,63.28,259527164228
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474106,371277,750000,474106,0.54,127.70,63.21,63.21,4813676192,62.77,62.77,4813676192
+유비벨록스,089850,15,6600,2,320,5.10,7394449,656947,14730199,7394449,5.10,1125.58,50.20,50.20,51766978145,53.25,53.25,51766978145
+SDN,099220,16,1484,5,-18,-1.20,29974903,14708236,63779190,29974903,-1.20,203.80,47.00,47.00,49074596625,51.85,51.85,49074596625
+케이쓰리아이,431190,17,5460,2,270,5.20,3707245,5721812,7486442,3707245,5.20,64.79,49.52,49.52,21035492080,51.46,51.46,21035492080
+에스에너지,095910,18,1876,2,204,12.20,9821636,682856,20799762,9821636,12.20,1438.32,47.22,47.22,19501053448,49.98,49.98,19501053448
+LK삼양,225190,19,2650,2,155,6.21,24507482,2628378,50748440,24507482,6.21,932.42,48.29,48.29,67129396803,49.92,49.92,67129396803
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4133450,213974,8312766,4133450,18.23,1931.75,49.72,49.72,67187470120,49.86,49.86,67187470120
+대성파인텍,104040,21,1135,2,33,2.99,21003997,5904052,47224987,21003997,2.99,355.76,44.48,44.48,26282210931,49.03,49.03,26282210931
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29171892,17335492,60400000,29171892,1.77,168.28,48.30,48.30,118022205482,48.43,48.43,118022205482
+에브리봇,270660,23,17760,2,1210,7.31,5570769,2595954,12261742,5570769,7.31,214.59,45.43,45.43,104273818090,47.88,47.88,104273818090
+셀리드,299660,24,4100,2,720,21.30,9834154,169303,21102977,9834154,21.30,5808.61,46.60,46.60,41223332586,47.64,47.64,41223332586
+메타바이오메드,059210,25,5980,2,460,8.33,9875153,4086945,23862351,9875153,8.33,241.63,41.38,41.38,59694117025,41.83,41.83,59694117025
+마니커,027740,26,1110,1,256,29.98,25185390,90421,63511228,25185390,29.98,9999.99,39.66,39.66,27609837238,39.16,39.16,27609837238
+한국피아이엠,448900,27,19680,5,-120,-0.61,2275326,10923235,6004457,2275326,-0.61,20.83,37.89,37.89,45275354615,38.31,38.31,45275354615
+네오이뮨텍,950220,28,1525,2,240,18.68,37181533,1126569,98867465,37181533,18.68,3300.42,37.61,37.61,55837840507,37.03,37.03,55837840507
+엠에스씨,009780,29,8930,2,1000,12.61,6119916,2155063,17600000,6119916,12.61,283.98,34.77,34.77,56801785400,36.14,36.14,56801785400
+미트박스,475460,30,12010,2,200,1.69,1765172,139293,5587025,1765172,1.69,1267.24,31.59,31.59,22401544975,33.39,33.39,22401544975
diff --git a/top30/20250519/top30-atvtr-20250519-155002.csv b/top30/20250519/top30-atvtr-20250519-155002.csv
new file mode 100644
index 000000000000..2479b9fe765b
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2494713,832976,768000,2494713,1.20,299.49,324.83,324.83,29583412985,379.13,379.13,29583412985
+이뮨온시아,424870,2,7500,2,3900,108.33,197222095,0,73004309,197222095,108.33,0.00,270.15,270.15,1391167392605,254.08,254.08,1391167392605
+한싹,430690,3,6110,2,110,1.83,11514939,553608,10895327,11514939,1.83,2079.98,105.69,105.69,75670856470,113.67,113.67,75670856470
+메디콕스,054180,4,210,5,-17,-7.49,74901692,2928354,82878283,74901692,-7.49,2557.81,90.38,90.38,18302748841,105.16,105.16,18302748841
+마니커에프앤지,195500,5,3880,2,425,12.30,13148345,79165,15978000,13148345,12.30,9999.99,82.29,82.29,52217152382,84.23,84.23,52217152382
+한진칼우,18064K,6,36750,5,-8750,-19.23,408149,848819,536766,408149,-19.23,48.08,76.04,76.04,15437414725,78.26,78.26,15437414725
+랩지노믹스,084650,7,2550,2,405,18.88,55273880,954784,74239990,55273880,18.88,5789.15,74.45,74.45,138867067064,73.35,73.35,138867067064
+하림,136480,8,3800,2,765,25.21,78313727,386059,106209702,78313727,25.21,9999.99,73.74,73.74,286481266754,70.98,70.98,286481266754
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21873636,6826636,34227815,21873636,2.86,320.42,63.91,63.91,136925060820,65.47,65.47,136925060820
+센코,347000,10,2650,5,-110,-3.99,19911444,28855868,33004976,19911444,-3.99,69.00,60.33,60.33,57198349758,65.40,65.40,57198349758
+수젠텍,253840,11,7160,1,1650,29.95,11405788,137934,16743200,11405788,29.95,8269.02,68.12,68.12,77887812760,64.97,64.97,77887812760
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5800281,14372724,9669449,5800281,-5.99,40.36,59.99,59.99,122040318930,63.33,63.33,122040318930
+원익홀딩스,030530,13,5310,2,725,15.81,48900212,6691608,77237981,48900212,15.81,730.77,63.31,63.31,259643235518,63.31,63.31,259643235518
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474106,371277,750000,474106,0.54,127.70,63.21,63.21,4813676192,62.77,62.77,4813676192
+유비벨록스,089850,15,6600,2,320,5.10,7394610,656947,14730199,7394610,5.10,1125.60,50.20,50.20,51768040745,53.25,53.25,51768040745
+SDN,099220,16,1484,5,-18,-1.20,29981740,14708236,63779190,29981740,-1.20,203.84,47.01,47.01,49084742733,51.86,51.86,49084742733
+케이쓰리아이,431190,17,5460,2,270,5.20,3708307,5721812,7486442,3708307,5.20,64.81,49.53,49.53,21041290600,51.48,51.48,21041290600
+에스에너지,095910,18,1876,2,204,12.20,9821982,682856,20799762,9821982,12.20,1438.37,47.22,47.22,19501702544,49.98,49.98,19501702544
+LK삼양,225190,19,2650,2,155,6.21,24521385,2628378,50748440,24521385,6.21,932.95,48.32,48.32,67166239753,49.94,49.94,67166239753
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4135863,213974,8312766,4135863,18.23,1932.88,49.75,49.75,67226584850,49.89,49.89,67226584850
+대성파인텍,104040,21,1135,2,33,2.99,21006407,5904052,47224987,21006407,2.99,355.80,44.48,44.48,26284946281,49.04,49.04,26284946281
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29173383,17335492,60400000,29173383,1.77,168.29,48.30,48.30,118028221667,48.43,48.43,118028221667
+에브리봇,270660,23,17760,2,1210,7.31,5570907,2595954,12261742,5570907,7.31,214.60,45.43,45.43,104276268970,47.88,47.88,104276268970
+셀리드,299660,24,4100,2,720,21.30,9835518,169303,21102977,9835518,21.30,5809.42,46.61,46.61,41228924986,47.65,47.65,41228924986
+메타바이오메드,059210,25,5980,2,460,8.33,9883381,4086945,23862351,9883381,8.33,241.83,41.42,41.42,59743320465,41.87,41.87,59743320465
+마니커,027740,26,1110,1,256,29.98,25185410,90421,63511228,25185410,29.98,9999.99,39.66,39.66,27609859438,39.16,39.16,27609859438
+한국피아이엠,448900,27,19680,5,-120,-0.61,2278411,10923235,6004457,2278411,-0.61,20.86,37.95,37.95,45336067415,38.37,38.37,45336067415
+네오이뮨텍,950220,28,1525,2,240,18.68,37185599,1126569,98867465,37185599,18.68,3300.78,37.61,37.61,55844041157,37.04,37.04,55844041157
+엠에스씨,009780,29,8930,2,1000,12.61,6120177,2155063,17600000,6120177,12.61,283.99,34.77,34.77,56804116130,36.14,36.14,56804116130
+미트박스,475460,30,12010,2,200,1.69,1766480,139293,5587025,1766480,1.69,1268.18,31.62,31.62,22417254055,33.41,33.41,22417254055
diff --git a/top30/20250519/top30-atvtr-20250519-160002.csv b/top30/20250519/top30-atvtr-20250519-160002.csv
new file mode 100644
index 000000000000..eae8a4b007ff
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2495579,832976,768000,2495579,1.20,299.60,324.95,324.95,29592211545,379.25,379.25,29592211545
+이뮨온시아,424870,2,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+한싹,430690,3,6110,2,110,1.83,11515592,553608,10895327,11515592,1.83,2080.10,105.69,105.69,75674846300,113.68,113.68,75674846300
+메디콕스,054180,4,210,5,-17,-7.49,74917236,2928354,82878283,74917236,-7.49,2558.34,90.39,90.39,18306013081,105.18,105.18,18306013081
+마니커에프앤지,195500,5,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+한진칼우,18064K,6,36750,5,-8750,-19.23,408364,848819,536766,408364,-19.23,48.11,76.08,76.08,15445315975,78.30,78.30,15445315975
+랩지노믹스,084650,7,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+하림,136480,8,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+센코,347000,10,2650,5,-110,-3.99,19914176,28855868,33004976,19914176,-3.99,69.01,60.34,60.34,57205589558,65.41,65.41,57205589558
+수젠텍,253840,11,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5801074,14372724,9669449,5801074,-5.99,40.36,59.99,59.99,122056123420,63.34,63.34,122056123420
+원익홀딩스,030530,13,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+유비벨록스,089850,15,6600,2,320,5.10,7400191,656947,14730199,7400191,5.10,1126.45,50.24,50.24,51804875345,53.29,53.29,51804875345
+SDN,099220,16,1484,5,-18,-1.20,29982105,14708236,63779190,29982105,-1.20,203.85,47.01,47.01,49085284393,51.86,51.86,49085284393
+케이쓰리아이,431190,17,5460,2,270,5.20,3709003,5721812,7486442,3709003,5.20,64.82,49.54,49.54,21045090760,51.49,51.49,21045090760
+에스에너지,095910,18,1876,2,204,12.20,9822286,682856,20799762,9822286,12.20,1438.41,47.22,47.22,19502272848,49.98,49.98,19502272848
+LK삼양,225190,19,2650,2,155,6.21,24522820,2628378,50748440,24522820,6.21,933.00,48.32,48.32,67170042503,49.95,49.95,67170042503
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4136291,213974,8312766,4136291,18.23,1933.08,49.76,49.76,67233522730,49.90,49.90,67233522730
+대성파인텍,104040,21,1135,2,33,2.99,21007512,5904052,47224987,21007512,2.99,355.82,44.48,44.48,26286200456,49.04,49.04,26286200456
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+셀리드,299660,24,4100,2,720,21.30,9838530,169303,21102977,9838530,21.30,5811.20,46.62,46.62,41241274186,47.67,47.67,41241274186
+메타바이오메드,059210,25,5980,2,460,8.33,9885240,4086945,23862351,9885240,8.33,241.87,41.43,41.43,59754437285,41.88,41.88,59754437285
+마니커,027740,26,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+한국피아이엠,448900,27,19680,5,-120,-0.61,2278916,10923235,6004457,2278916,-0.61,20.86,37.95,37.95,45346005815,38.37,38.37,45346005815
+네오이뮨텍,950220,28,1525,2,240,18.68,37196188,1126569,98867465,37196188,18.68,3301.72,37.62,37.62,55860189382,37.05,37.05,55860189382
+엠에스씨,009780,29,8930,2,1000,12.61,6120614,2155063,17600000,6120614,12.61,284.01,34.78,34.78,56808018540,36.14,36.14,56808018540
+미트박스,475460,30,12010,2,200,1.69,1767425,139293,5587025,1767425,1.69,1268.85,31.63,31.63,22428603505,33.43,33.43,22428603505
diff --git a/top30/20250519/top30-atvtr-20250519-161001.csv b/top30/20250519/top30-atvtr-20250519-161001.csv
new file mode 100644
index 000000000000..eae8a4b007ff
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2495579,832976,768000,2495579,1.20,299.60,324.95,324.95,29592211545,379.25,379.25,29592211545
+이뮨온시아,424870,2,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+한싹,430690,3,6110,2,110,1.83,11515592,553608,10895327,11515592,1.83,2080.10,105.69,105.69,75674846300,113.68,113.68,75674846300
+메디콕스,054180,4,210,5,-17,-7.49,74917236,2928354,82878283,74917236,-7.49,2558.34,90.39,90.39,18306013081,105.18,105.18,18306013081
+마니커에프앤지,195500,5,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+한진칼우,18064K,6,36750,5,-8750,-19.23,408364,848819,536766,408364,-19.23,48.11,76.08,76.08,15445315975,78.30,78.30,15445315975
+랩지노믹스,084650,7,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+하림,136480,8,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+센코,347000,10,2650,5,-110,-3.99,19914176,28855868,33004976,19914176,-3.99,69.01,60.34,60.34,57205589558,65.41,65.41,57205589558
+수젠텍,253840,11,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5801074,14372724,9669449,5801074,-5.99,40.36,59.99,59.99,122056123420,63.34,63.34,122056123420
+원익홀딩스,030530,13,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+유비벨록스,089850,15,6600,2,320,5.10,7400191,656947,14730199,7400191,5.10,1126.45,50.24,50.24,51804875345,53.29,53.29,51804875345
+SDN,099220,16,1484,5,-18,-1.20,29982105,14708236,63779190,29982105,-1.20,203.85,47.01,47.01,49085284393,51.86,51.86,49085284393
+케이쓰리아이,431190,17,5460,2,270,5.20,3709003,5721812,7486442,3709003,5.20,64.82,49.54,49.54,21045090760,51.49,51.49,21045090760
+에스에너지,095910,18,1876,2,204,12.20,9822286,682856,20799762,9822286,12.20,1438.41,47.22,47.22,19502272848,49.98,49.98,19502272848
+LK삼양,225190,19,2650,2,155,6.21,24522820,2628378,50748440,24522820,6.21,933.00,48.32,48.32,67170042503,49.95,49.95,67170042503
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4136291,213974,8312766,4136291,18.23,1933.08,49.76,49.76,67233522730,49.90,49.90,67233522730
+대성파인텍,104040,21,1135,2,33,2.99,21007512,5904052,47224987,21007512,2.99,355.82,44.48,44.48,26286200456,49.04,49.04,26286200456
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+셀리드,299660,24,4100,2,720,21.30,9838530,169303,21102977,9838530,21.30,5811.20,46.62,46.62,41241274186,47.67,47.67,41241274186
+메타바이오메드,059210,25,5980,2,460,8.33,9885240,4086945,23862351,9885240,8.33,241.87,41.43,41.43,59754437285,41.88,41.88,59754437285
+마니커,027740,26,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+한국피아이엠,448900,27,19680,5,-120,-0.61,2278916,10923235,6004457,2278916,-0.61,20.86,37.95,37.95,45346005815,38.37,38.37,45346005815
+네오이뮨텍,950220,28,1525,2,240,18.68,37196188,1126569,98867465,37196188,18.68,3301.72,37.62,37.62,55860189382,37.05,37.05,55860189382
+엠에스씨,009780,29,8930,2,1000,12.61,6120614,2155063,17600000,6120614,12.61,284.01,34.78,34.78,56808018540,36.14,36.14,56808018540
+미트박스,475460,30,12010,2,200,1.69,1767425,139293,5587025,1767425,1.69,1268.85,31.63,31.63,22428603505,33.43,33.43,22428603505
diff --git a/top30/20250519/top30-atvtr-20250519-162001.csv b/top30/20250519/top30-atvtr-20250519-162001.csv
new file mode 100644
index 000000000000..ffaa376a7a57
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2497632,832976,768000,2497632,1.20,299.84,325.21,325.21,29612803135,379.51,379.51,29612803135
+이뮨온시아,424870,2,7500,2,3900,108.33,197407509,0,73004309,197407509,108.33,0.00,270.41,270.41,1392546595165,254.33,254.33,1392546595165
+한싹,430690,3,6110,2,110,1.83,11516796,553608,10895327,11516796,1.83,2080.32,105.70,105.70,75682202740,113.69,113.69,75682202740
+메디콕스,054180,4,210,5,-17,-7.49,74925804,2928354,82878283,74925804,-7.49,2558.63,90.40,90.40,18307786657,105.19,105.19,18307786657
+마니커에프앤지,195500,5,3880,2,425,12.30,13206377,79165,15978000,13206377,12.30,9999.99,82.65,82.65,52448682242,84.60,84.60,52448682242
+한진칼우,18064K,6,36750,5,-8750,-19.23,408861,848819,536766,408861,-19.23,48.17,76.17,76.17,15463431625,78.39,78.39,15463431625
+랩지노믹스,084650,7,2550,2,405,18.88,55298151,954784,74239990,55298151,18.88,5791.69,74.49,74.49,138928610279,73.39,73.39,138928610279
+하림,136480,8,3800,2,765,25.21,78427369,386059,106209702,78427369,25.21,9999.99,73.84,73.84,286914085184,71.09,71.09,286914085184
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21891848,6826636,34227815,21891848,2.86,320.68,63.96,63.96,137035451990,65.53,65.53,137035451990
+센코,347000,10,2650,5,-110,-3.99,19918387,28855868,33004976,19918387,-3.99,69.03,60.35,60.35,57216748708,65.42,65.42,57216748708
+수젠텍,253840,11,7160,1,1650,29.95,11408082,137934,16743200,11408082,29.95,8270.68,68.14,68.14,77904237800,64.98,64.98,77904237800
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5811271,14372724,9669449,5811271,-5.99,40.43,60.10,60.10,122260063420,63.44,63.44,122260063420
+원익홀딩스,030530,13,5310,2,725,15.81,48946865,6691608,77237981,48946865,15.81,731.47,63.37,63.37,259888111348,63.37,63.37,259888111348
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+유비벨록스,089850,15,6600,2,320,5.10,7400895,656947,14730199,7400895,5.10,1126.56,50.24,50.24,51809500625,53.29,53.29,51809500625
+SDN,099220,16,1484,5,-18,-1.20,29983997,14708236,63779190,29983997,-1.20,203.86,47.01,47.01,49088092121,51.86,51.86,49088092121
+케이쓰리아이,431190,17,5460,2,270,5.20,3709581,5721812,7486442,3709581,5.20,64.83,49.55,49.55,21048229300,51.49,51.49,21048229300
+에스에너지,095910,18,1876,2,204,12.20,9824615,682856,20799762,9824615,12.20,1438.75,47.23,47.23,19506642052,49.99,49.99,19506642052
+LK삼양,225190,19,2650,2,155,6.21,24527607,2628378,50748440,24527607,6.21,933.18,48.33,48.33,67182632313,49.96,49.96,67182632313
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4136660,213974,8312766,4136660,18.23,1933.25,49.76,49.76,67239504220,49.90,49.90,67239504220
+대성파인텍,104040,21,1135,2,33,2.99,21009525,5904052,47224987,21009525,2.99,355.85,44.49,44.49,26288485211,49.05,49.05,26288485211
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29236164,17335492,60400000,29236164,1.77,168.65,48.40,48.40,118281845817,48.53,48.53,118281845817
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+셀리드,299660,24,4100,2,720,21.30,9844999,169303,21102977,9844999,21.30,5815.02,46.65,46.65,41267797086,47.70,47.70,41267797086
+메타바이오메드,059210,25,5980,2,460,8.33,9886373,4086945,23862351,9886373,8.33,241.90,41.43,41.43,59761189965,41.88,41.88,59761189965
+마니커,027740,26,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+한국피아이엠,448900,27,19680,5,-120,-0.61,2279420,10923235,6004457,2279420,-0.61,20.87,37.96,37.96,45355899335,38.38,38.38,45355899335
+네오이뮨텍,950220,28,1525,2,240,18.68,37235779,1126569,98867465,37235779,18.68,3305.24,37.66,37.66,55919496700,37.09,37.09,55919496700
+엠에스씨,009780,29,8930,2,1000,12.61,6121688,2155063,17600000,6121688,12.61,284.06,34.78,34.78,56817480480,36.15,36.15,56817480480
+미트박스,475460,30,12010,2,200,1.69,1767715,139293,5587025,1767715,1.69,1269.06,31.64,31.64,22432054505,33.43,33.43,22432054505
diff --git a/top30/20250519/top30-atvtr-20250519-163002.csv b/top30/20250519/top30-atvtr-20250519-163002.csv
new file mode 100644
index 000000000000..063dd3b645af
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2499839,832976,768000,2499839,1.20,300.11,325.50,325.50,29635005555,379.80,379.80,29635005555
+이뮨온시아,424870,2,7500,2,3900,108.33,197527988,0,73004309,197527988,108.33,0.00,270.57,270.57,1393439344555,254.49,254.49,1393439344555
+한싹,430690,3,6110,2,110,1.83,11517510,553608,10895327,11517510,1.83,2080.45,105.71,105.71,75686551000,113.69,113.69,75686551000
+메디콕스,054180,4,210,5,-17,-7.49,74927384,2928354,82878283,74927384,-7.49,2558.69,90.41,90.41,18308113717,105.19,105.19,18308113717
+마니커에프앤지,195500,5,3880,2,425,12.30,13248828,79165,15978000,13248828,12.30,9999.99,82.92,82.92,52618910752,84.88,84.88,52618910752
+한진칼우,18064K,6,36750,5,-8750,-19.23,408964,848819,536766,408964,-19.23,48.18,76.19,76.19,15467222025,78.41,78.41,15467222025
+랩지노믹스,084650,7,2550,2,405,18.88,55314178,954784,74239990,55314178,18.88,5793.37,74.51,74.51,138969158589,73.41,73.41,138969158589
+하림,136480,8,3800,2,765,25.21,78506580,386059,106209702,78506580,25.21,9999.99,73.92,73.92,287216275149,71.16,71.16,287216275149
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+센코,347000,10,2650,5,-110,-3.99,19922885,28855868,33004976,19922885,-3.99,69.04,60.36,60.36,57228758368,65.43,65.43,57228758368
+수젠텍,253840,11,7160,1,1650,29.95,11409118,137934,16743200,11409118,29.95,8271.43,68.14,68.14,77911655560,64.99,64.99,77911655560
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5824650,14372724,9669449,5824650,-5.99,40.53,60.24,60.24,122528981320,63.58,63.58,122528981320
+원익홀딩스,030530,13,5310,2,725,15.81,48983431,6691608,77237981,48983431,15.81,732.01,63.42,63.42,260079351528,63.41,63.41,260079351528
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+유비벨록스,089850,15,6600,2,320,5.10,7402360,656947,14730199,7402360,5.10,1126.78,50.25,50.25,51819125675,53.30,53.30,51819125675
+SDN,099220,16,1484,5,-18,-1.20,29988091,14708236,63779190,29988091,-1.20,203.89,47.02,47.02,49094155335,51.87,51.87,49094155335
+케이쓰리아이,431190,17,5460,2,270,5.20,3711311,5721812,7486442,3711311,5.20,64.86,49.57,49.57,21057588600,51.52,51.52,21057588600
+에스에너지,095910,18,1876,2,204,12.20,9824740,682856,20799762,9824740,12.20,1438.77,47.23,47.23,19506876302,49.99,49.99,19506876302
+LK삼양,225190,19,2650,2,155,6.21,24535236,2628378,50748440,24535236,6.21,933.47,48.35,48.35,67202582148,49.97,49.97,67202582148
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4136940,213974,8312766,4136940,18.23,1933.38,49.77,49.77,67244012220,49.90,49.90,67244012220
+대성파인텍,104040,21,1135,2,33,2.99,21009957,5904052,47224987,21009957,2.99,355.86,44.49,44.49,26288974235,49.05,49.05,26288974235
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29248782,17335492,60400000,29248782,1.77,168.72,48.43,48.43,118332885627,48.55,48.55,118332885627
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+셀리드,299660,24,4100,2,720,21.30,9857119,169303,21102977,9857119,21.30,5822.18,46.71,46.71,41316398286,47.75,47.75,41316398286
+메타바이오메드,059210,25,5980,2,460,8.33,9888003,4086945,23862351,9888003,8.33,241.94,41.44,41.44,59770872165,41.89,41.89,59770872165
+마니커,027740,26,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+한국피아이엠,448900,27,19680,5,-120,-0.61,2280324,10923235,6004457,2280324,-0.61,20.88,37.98,37.98,45373626775,38.40,38.40,45373626775
+네오이뮨텍,950220,28,1525,2,240,18.68,37264651,1126569,98867465,37264651,18.68,3307.80,37.69,37.69,55962602596,37.12,37.12,55962602596
+엠에스씨,009780,29,8930,2,1000,12.61,6125244,2155063,17600000,6125244,12.61,284.23,34.80,34.80,56848844400,36.17,36.17,56848844400
+미트박스,475460,30,12010,2,200,1.69,1767988,139293,5587025,1767988,1.69,1269.26,31.64,31.64,22435305935,33.44,33.44,22435305935
diff --git a/top30/20250519/top30-atvtr-20250519-164002.csv b/top30/20250519/top30-atvtr-20250519-164002.csv
new file mode 100644
index 000000000000..c8e234a84782
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2502373,832976,768000,2502373,1.20,300.41,325.83,325.83,29660016135,380.12,380.12,29660016135
+이뮨온시아,424870,2,7500,2,3900,108.33,197690292,0,73004309,197690292,108.33,0.00,270.79,270.79,1394656624555,254.72,254.72,1394656624555
+한싹,430690,3,6110,2,110,1.83,11519662,553608,10895327,11519662,1.83,2080.83,105.73,105.73,75699699720,113.71,113.71,75699699720
+메디콕스,054180,4,210,5,-17,-7.49,75004965,2928354,82878283,75004965,-7.49,2561.34,90.50,90.50,18323862660,105.28,105.28,18323862660
+마니커에프앤지,195500,5,3880,2,425,12.30,13298221,79165,15978000,13298221,12.30,9999.99,83.23,83.23,52816976682,85.20,85.20,52816976682
+한진칼우,18064K,6,36750,5,-8750,-19.23,409399,848819,536766,409399,-19.23,48.23,76.27,76.27,15483230025,78.49,78.49,15483230025
+랩지노믹스,084650,7,2550,2,405,18.88,55327345,954784,74239990,55327345,18.88,5794.75,74.52,74.52,139002734439,73.43,73.43,139002734439
+하림,136480,8,3800,2,765,25.21,78587620,386059,106209702,78587620,25.21,9999.99,73.99,73.99,287525442749,71.24,71.24,287525442749
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+센코,347000,10,2650,5,-110,-3.99,19934134,28855868,33004976,19934134,-3.99,69.08,60.40,60.40,57259074423,65.47,65.47,57259074423
+수젠텍,253840,11,7160,1,1650,29.95,11411206,137934,16743200,11411206,29.95,8272.95,68.15,68.15,77926605640,65.00,65.00,77926605640
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5832510,14372724,9669449,5832510,-5.99,40.58,60.32,60.32,122686102720,63.66,63.66,122686102720
+원익홀딩스,030530,13,5310,2,725,15.81,49009900,6691608,77237981,49009900,15.81,732.41,63.45,63.45,260217784398,63.45,63.45,260217784398
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+유비벨록스,089850,15,6600,2,320,5.10,7405126,656947,14730199,7405126,5.10,1127.20,50.27,50.27,51837215315,53.32,53.32,51837215315
+SDN,099220,16,1484,5,-18,-1.20,29991532,14708236,63779190,29991532,-1.20,203.91,47.02,47.02,49099241133,51.88,51.88,49099241133
+케이쓰리아이,431190,17,5460,2,270,5.20,3712943,5721812,7486442,3712943,5.20,64.89,49.60,49.60,21066401400,51.54,51.54,21066401400
+에스에너지,095910,18,1876,2,204,12.20,9824930,682856,20799762,9824930,12.20,1438.80,47.24,47.24,19507229512,49.99,49.99,19507229512
+LK삼양,225190,19,2650,2,155,6.21,24542533,2628378,50748440,24542533,6.21,933.75,48.36,48.36,67221736773,49.99,49.99,67221736773
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4137684,213974,8312766,4137684,18.23,1933.73,49.78,49.78,67255923660,49.91,49.91,67255923660
+대성파인텍,104040,21,1135,2,33,2.99,21012595,5904052,47224987,21012595,2.99,355.90,44.49,44.49,26291944623,49.05,49.05,26291944623
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29259714,17335492,60400000,29259714,1.77,168.79,48.44,48.44,118377105567,48.57,48.57,118377105567
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+셀리드,299660,24,4100,2,720,21.30,9869134,169303,21102977,9869134,21.30,5829.27,46.77,46.77,41364578436,47.81,47.81,41364578436
+메타바이오메드,059210,25,5980,2,460,8.33,9889846,4086945,23862351,9889846,8.33,241.99,41.45,41.45,59781838015,41.89,41.89,59781838015
+마니커,027740,26,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+한국피아이엠,448900,27,19680,5,-120,-0.61,2281007,10923235,6004457,2281007,-0.61,20.88,37.99,37.99,45387034065,38.41,38.41,45387034065
+네오이뮨텍,950220,28,1525,2,240,18.68,37294982,1126569,98867465,37294982,18.68,3310.49,37.72,37.72,56007886779,37.15,37.15,56007886779
+엠에스씨,009780,29,8930,2,1000,12.61,6125897,2155063,17600000,6125897,12.61,284.26,34.81,34.81,56854610390,36.17,36.17,56854610390
+미트박스,475460,30,12010,2,200,1.69,1768489,139293,5587025,1768489,1.69,1269.62,31.65,31.65,22441262825,33.44,33.44,22441262825
diff --git a/top30/20250519/top30-atvtr-20250519-165002.csv b/top30/20250519/top30-atvtr-20250519-165002.csv
new file mode 100644
index 000000000000..b5d0e489b1aa
--- /dev/null
+++ b/top30/20250519/top30-atvtr-20250519-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2506312,832976,768000,2506312,1.20,300.89,326.34,326.34,29698381995,380.61,380.61,29698381995
+이뮨온시아,424870,2,7500,2,3900,108.33,197817612,0,73004309,197817612,108.33,0.00,270.97,270.97,1395601338955,254.89,254.89,1395601338955
+한싹,430690,3,6110,2,110,1.83,11522910,553608,10895327,11522910,1.83,2081.42,105.76,105.76,75719447560,113.74,113.74,75719447560
+메디콕스,054180,4,210,5,-17,-7.49,75019800,2928354,82878283,75019800,-7.49,2561.84,90.52,90.52,18326903835,105.30,105.30,18326903835
+마니커에프앤지,195500,5,3880,2,425,12.30,13329317,79165,15978000,13329317,12.30,9999.99,83.42,83.42,52941982602,85.40,85.40,52941982602
+한진칼우,18064K,6,36750,5,-8750,-19.23,409647,848819,536766,409647,-19.23,48.26,76.32,76.32,15492319225,78.54,78.54,15492319225
+랩지노믹스,084650,7,2550,2,405,18.88,55343402,954784,74239990,55343402,18.88,5796.43,74.55,74.55,139043519219,73.45,73.45,139043519219
+하림,136480,8,3800,2,765,25.21,78698729,386059,106209702,78698729,25.21,9999.99,74.10,74.10,287947656949,71.35,71.35,287947656949
+티씨머티리얼즈,125020,9,6110,2,170,2.86,21950987,6826636,34227815,21950987,2.86,321.55,64.13,64.13,137389464070,65.70,65.70,137389464070
+센코,347000,10,2650,5,-110,-3.99,19938285,28855868,33004976,19938285,-3.99,69.10,60.41,60.41,57270199103,65.48,65.48,57270199103
+수젠텍,253840,11,7160,1,1650,29.95,11411894,137934,16743200,11411894,29.95,8273.45,68.16,68.16,77931531720,65.01,65.01,77931531720
+로킷헬스케어,376900,12,19930,5,-1270,-5.99,5836683,14372724,9669449,5836683,-5.99,40.61,60.36,60.36,122769270610,63.71,63.71,122769270610
+원익홀딩스,030530,13,5310,2,725,15.81,49048366,6691608,77237981,49048366,15.81,732.98,63.50,63.50,260418192258,63.50,63.50,260418192258
+PLUS 차이나AI테크TOP10,0047N0,14,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+유비벨록스,089850,15,6600,2,320,5.10,7407261,656947,14730199,7407261,5.10,1127.53,50.29,50.29,51851156865,53.33,53.33,51851156865
+SDN,099220,16,1484,5,-18,-1.20,29996496,14708236,63779190,29996496,-1.20,203.94,47.03,47.03,49106577925,51.88,51.88,49106577925
+케이쓰리아이,431190,17,5460,2,270,5.20,3713952,5721812,7486442,3713952,5.20,64.91,49.61,49.61,21071860090,51.55,51.55,21071860090
+LK삼양,225190,18,2650,2,155,6.21,24551960,2628378,50748440,24551960,6.21,934.11,48.38,48.38,67246435513,50.00,50.00,67246435513
+에스에너지,095910,19,1876,2,204,12.20,9825160,682856,20799762,9825160,12.20,1438.83,47.24,47.24,19507656852,49.99,49.99,19507656852
+마이크로컨텍솔,098120,20,16210,2,2500,18.23,4138420,213974,8312766,4138420,18.23,1934.08,49.78,49.78,67267662860,49.92,49.92,67267662860
+대성파인텍,104040,21,1135,2,33,2.99,21013120,5904052,47224987,21013120,2.99,355.91,44.50,44.50,26292535773,49.05,49.05,26292535773
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,29271713,17335492,60400000,29271713,1.77,168.85,48.46,48.46,118425581527,48.59,48.59,118425581527
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+셀리드,299660,24,4100,2,720,21.30,9874283,169303,21102977,9874283,21.30,5832.31,46.79,46.79,41385303161,47.83,47.83,41385303161
+메타바이오메드,059210,25,5980,2,460,8.33,9890849,4086945,23862351,9890849,8.33,242.01,41.45,41.45,59787805865,41.90,41.90,59787805865
+마니커,027740,26,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+한국피아이엠,448900,27,19680,5,-120,-0.61,2283845,10923235,6004457,2283845,-0.61,20.91,38.04,38.04,45442689135,38.46,38.46,45442689135
+네오이뮨텍,950220,28,1525,2,240,18.68,37307897,1126569,98867465,37307897,18.68,3311.64,37.74,37.74,56027285109,37.16,37.16,56027285109
+엠에스씨,009780,29,8930,2,1000,12.61,6127155,2155063,17600000,6127155,12.61,284.31,34.81,34.81,56865794010,36.18,36.18,56865794010
+미트박스,475460,30,12010,2,200,1.69,1768873,139293,5587025,1768873,1.69,1269.89,31.66,31.66,22445832425,33.45,33.45,22445832425
diff --git a/top30/20250519/top30-av-20250519-090000.csv b/top30/20250519/top30-av-20250519-090000.csv
new file mode 100644
index 000000000000..b7ca77198ed9
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+청호ICT,012600,1,198,3,0,0.00,54883,12211203,46634517,54883,0.00,0.45,0.12,0.12,10866834,0.12,0.12,10866834
+티씨머티리얼즈,125020,2,5940,3,0,0.00,44830,6826636,34227815,44830,0.00,0.66,0.13,0.13,266290200,0.13,0.13,266290200
+파루,043200,3,985,3,0,0.00,37738,27996800,41804315,37738,0.00,0.13,0.09,0.09,37171930,0.09,0.09,37171930
+한국수출포장,002200,4,2800,3,0,0.00,35000,21094,40000000,35000,0.00,165.92,0.09,0.09,98000000,0.09,0.09,98000000
+사조동아원,008040,5,1073,3,0,0.00,26711,19244620,141144600,26711,0.00,0.14,0.02,0.02,28660903,0.02,0.02,28660903
+동양철관,008970,6,1368,3,0,0.00,17829,19979396,159323019,17829,0.00,0.09,0.01,0.01,24390072,0.01,0.01,24390072
+우리로,046970,7,1393,3,0,0.00,17000,1090668,43824999,17000,0.00,1.56,0.04,0.04,23681000,0.04,0.04,23681000
+SKAI,357880,8,2615,3,0,0.00,15000,1222522,34047953,15000,0.00,1.23,0.04,0.04,39225000,0.04,0.04,39225000
+씨엔알리서치,359090,9,1025,3,0,0.00,13726,398548,56725891,13726,0.00,3.44,0.02,0.02,14069150,0.02,0.02,14069150
+대영포장,014160,10,1390,3,0,0.00,12585,8013177,108394549,12585,0.00,0.16,0.01,0.01,17493150,0.01,0.01,17493150
+에스엘에스바이오,246250,11,2635,3,0,0.00,12179,715133,15348206,12179,0.00,1.70,0.08,0.08,32091665,0.08,0.08,32091665
+로킷헬스케어,376900,12,21200,3,0,0.00,11203,14372724,9669449,11203,0.00,0.08,0.12,0.12,237503600,0.12,0.12,237503600
+넥스트아이,137940,13,1048,3,0,0.00,10361,15323373,85368992,10361,0.00,0.07,0.01,0.01,10858328,0.01,0.01,10858328
+진원생명과학,011000,14,2215,3,0,0.00,10153,1300844,80039035,10153,0.00,0.78,0.01,0.01,22488895,0.01,0.01,22488895
+우리기술,032820,15,2060,3,0,0.00,10145,73062896,164677432,10145,0.00,0.01,0.01,0.01,20898700,0.01,0.01,20898700
+에스코넥,096630,16,702,3,0,0.00,9856,25410770,79381616,9856,0.00,0.04,0.01,0.01,6918912,0.01,0.01,6918912
+KODEX 200선물인버스2X,252670,17,2020,3,0,0.00,8346,72353664,624200000,8346,0.00,0.01,0.00,0.00,16858920,0.00,0.00,16858920
+메이슨캐피탈,021880,18,458,3,0,0.00,8083,145515120,152184408,8083,0.00,0.01,0.01,0.01,3702014,0.01,0.01,3702014
+엔젠바이오,354200,19,2200,3,0,0.00,7892,621374,19818734,7892,0.00,1.27,0.04,0.04,17362400,0.04,0.04,17362400
+ACE 테슬라밸류체인액티브,457480,20,15030,3,0,0.00,7792,3769734,82750000,7792,0.00,0.21,0.01,0.01,117113760,0.01,0.01,117113760
+SDN,099220,21,1502,3,0,0.00,7468,14708236,63779190,7468,0.00,0.05,0.01,0.01,11216936,0.01,0.01,11216936
+한국피아이엠,448900,22,19800,3,0,0.00,7467,10923235,6004457,7467,0.00,0.07,0.12,0.12,147846600,0.12,0.12,147846600
+오리엔트정공,065500,23,7990,3,0,0.00,7046,5428742,31742912,7046,0.00,0.13,0.02,0.02,56297540,0.02,0.02,56297540
+LK삼양,225190,24,2495,3,0,0.00,6108,2628378,50748440,6108,0.00,0.23,0.01,0.01,15239460,0.01,0.01,15239460
+KODEX 미국S&P500(H),449180,25,13610,3,0,0.00,6000,298057,52550000,6000,0.00,2.01,0.01,0.01,81660000,0.01,0.01,81660000
+프롬바이오,377220,26,3025,3,0,0.00,5163,12752862,28310000,5163,0.00,0.04,0.02,0.02,15618075,0.02,0.02,15618075
+아이씨티케이,456010,27,17530,3,0,0.00,4984,2940440,13420676,4984,0.00,0.17,0.04,0.04,87369520,0.04,0.04,87369520
+동방메디컬,240550,28,10820,3,0,0.00,4470,883010,20774940,4470,0.00,0.51,0.02,0.02,48365400,0.02,0.02,48365400
+TIGER 미국배당다우존스타겟커버드콜2호,458760,29,9640,3,0,0.00,4188,334427,99500000,4188,0.00,1.25,0.00,0.00,40372320,0.00,0.00,40372320
+쎄크,081180,30,14550,3,0,0.00,3746,2064477,8775535,3746,0.00,0.18,0.04,0.04,54504300,0.04,0.04,54504300
diff --git a/top30/20250519/top30-av-20250519-091000.csv b/top30/20250519/top30-av-20250519-091000.csv
new file mode 100644
index 000000000000..db4f4645f83c
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6280,2,2680,74.44,31164732,0,73004309,31164732,74.44,0.00,42.69,42.69,185453315715,40.45,40.45,185453315715
+메디콕스,054180,2,256,2,29,12.78,13313549,2928354,82878283,13313549,12.78,454.64,16.06,16.06,3567964538,16.82,16.82,3567964538
+SDN,099220,3,1719,2,217,14.45,12966743,14708236,63779190,12966743,14.45,88.16,20.33,20.33,21798597535,19.88,19.88,21798597535
+KODEX 200선물인버스2X,252670,4,2045,2,25,1.24,12791203,72353664,624200000,12791203,1.24,17.68,2.05,2.05,26176711460,2.05,2.05,26176711460
+마니커,027740,5,1094,2,240,28.10,6270257,90421,63511228,6270257,28.10,6934.51,9.87,9.87,6897646250,9.93,9.93,6897646250
+하림,136480,6,3470,2,435,14.33,6255297,386059,106209702,6255297,14.33,1620.30,5.89,5.89,21817574850,5.92,5.92,21817574850
+KODEX 코스닥150레버리지,233740,7,6750,5,-90,-1.32,4945205,29002272,271800000,4945205,-1.32,17.05,1.82,1.82,33102583440,1.80,1.80,33102583440
+넥스트아이,137940,8,975,5,-73,-6.97,4777712,15323373,85368992,4777712,-6.97,31.18,5.60,5.60,5038068369,6.05,6.05,5038068369
+우리기술,032820,9,2070,2,10,0.49,4767261,73062896,164677432,4767261,0.49,6.52,2.89,2.89,9904106148,2.91,2.91,9904106148
+씨엔플러스,115530,10,523,1,120,29.78,4759143,3627085,67963000,4759143,29.78,131.21,7.00,7.00,2419846533,6.81,6.81,2419846533
+비츠로시스,054220,11,386,5,-33,-7.88,4400962,29794792,59953081,4400962,-7.88,14.77,7.34,7.34,1796576407,7.76,7.76,1796576407
+파루,043200,12,1055,2,70,7.11,4368031,27996800,41804315,4368031,7.11,15.60,10.45,10.45,4749628630,10.77,10.77,4749628630
+KODEX 코스닥150선물인버스,251340,13,3995,2,30,0.76,4072198,17335492,60400000,4072198,0.76,23.49,6.74,6.74,16345542804,6.77,6.77,16345542804
+신성이엔지,011930,14,1537,2,67,4.56,3419033,3146153,205848151,3419033,4.56,108.67,1.66,1.66,5271772155,1.67,1.67,5271772155
+KODEX 인버스,114800,15,4330,2,25,0.58,3413432,9478715,131000000,3413432,0.58,36.01,2.61,2.61,14791012330,2.61,2.61,14791012330
+메이슨캐피탈,021880,16,437,5,-21,-4.59,2952322,145515120,152184408,2952322,-4.59,2.03,1.94,1.94,1313993772,1.98,1.98,1313993772
+유니슨,018000,17,1916,2,226,13.37,2917208,2849669,168635226,2917208,13.37,102.37,1.73,1.73,5427101307,1.68,1.68,5427101307
+대성파인텍,104040,18,1163,2,61,5.54,2484292,5904052,47224987,2484292,5.54,42.08,5.26,5.26,2949553438,5.37,5.37,2949553438
+KODEX 2차전지산업레버리지,462330,19,746,2,9,1.22,2364031,29907910,236900000,2364031,1.22,7.90,1.00,1.00,1747479809,0.99,0.99,1747479809
+두산에너빌리티,034020,20,34200,5,-100,-0.29,2190358,17619218,640561146,2190358,-0.29,12.43,0.34,0.34,75254198450,0.34,0.34,75254198450
+에스에너지,095910,21,2125,2,453,27.09,2184017,682856,20799762,2184017,27.09,319.84,10.50,10.50,4385341553,9.92,9.92,4385341553
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,100,5,-3,-2.91,1962586,26281722,1497000000,1962586,-2.91,7.47,0.13,0.13,196256617,0.13,0.13,196256617
+마니커에프앤지,195500,23,3860,2,405,11.72,1872790,79165,15978000,1872790,11.72,2365.68,11.72,11.72,7445710037,12.07,12.07,7445710037
+에스코넥,096630,24,758,2,56,7.98,1743542,25410770,79381616,1743542,7.98,6.86,2.20,2.20,1316799554,2.19,2.19,1316799554
+랩지노믹스,084650,25,2245,2,100,4.66,1717758,954784,74239990,1717758,4.66,179.91,2.31,2.31,3921714242,2.35,2.35,3921714242
+체리부로,066360,26,962,2,181,23.18,1582442,61471,47952015,1582442,23.18,2574.29,3.30,3.30,1457639717,3.16,3.16,1457639717
+KODEX 레버리지,122630,27,16420,5,-215,-1.29,1543171,11307074,138400000,1543171,-1.29,13.65,1.12,1.12,25309043104,1.11,1.11,25309043104
+더즌,462860,28,2935,5,-330,-10.11,1306531,913690,71413257,1306531,-10.11,142.99,1.83,1.83,3788950010,1.81,1.81,3788950010
+마이크로컨텍솔,098120,29,15900,2,2190,15.97,1254822,213974,8312766,1254822,15.97,586.44,15.10,15.10,19776053960,14.96,14.96,19776053960
+SK이터닉스,475150,30,20250,2,2000,10.96,1242934,943289,33754042,1242934,10.96,131.77,3.68,3.68,25412997315,3.72,3.72,25412997315
diff --git a/top30/20250519/top30-av-20250519-092000.csv b/top30/20250519/top30-av-20250519-092000.csv
new file mode 100644
index 000000000000..026658d81ede
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6170,2,2570,71.39,39088244,0,73004309,39088244,71.39,0.00,53.54,53.54,234101258840,51.97,51.97,234101258840
+메디콕스,054180,2,239,2,12,5.29,22148985,2928354,82878283,22148985,5.29,756.36,26.72,26.72,5784158243,29.20,29.20,5784158243
+SDN,099220,3,1655,2,153,10.19,17196479,14708236,63779190,17196479,10.19,116.92,26.96,26.96,28911356473,27.39,27.39,28911356473
+KODEX 200선물인버스2X,252670,4,2042,2,22,1.09,16286176,72353664,624200000,16286176,1.09,22.51,2.61,2.61,33323008526,2.61,2.61,33323008526
+마니커,027740,5,1075,2,221,25.88,11695718,90421,63511228,11695718,25.88,9999.99,18.42,18.42,12841430203,18.81,18.81,12841430203
+하림,136480,6,3340,2,305,10.05,9494465,386059,106209702,9494465,10.05,2459.33,8.94,8.94,32720230196,9.22,9.22,32720230196
+KODEX 코스닥150레버리지,233740,7,6695,5,-145,-2.12,6791648,29002272,271800000,6791648,-2.12,23.42,2.50,2.50,45504791532,2.50,2.50,45504791532
+넥스트아이,137940,8,952,5,-96,-9.16,6141573,15323373,85368992,6141573,-9.16,40.08,7.19,7.19,6356702633,7.82,7.82,6356702633
+유니슨,018000,9,1925,2,235,13.91,6027685,2849669,168635226,6027685,13.91,211.52,3.57,3.57,11496630539,3.54,3.54,11496630539
+우리기술,032820,10,2095,2,35,1.70,5882192,73062896,164677432,5882192,1.70,8.05,3.57,3.57,12218961818,3.54,3.54,12218961818
+비츠로시스,054220,11,393,5,-26,-6.21,5390351,29794792,59953081,5390351,-6.21,18.09,8.99,8.99,2182727281,9.26,9.26,2182727281
+휴마시스,205470,12,1479,2,173,13.25,5236850,839135,129375009,5236850,13.25,624.08,4.05,4.05,7588531205,3.97,3.97,7588531205
+파루,043200,13,1018,2,33,3.35,5138540,27996800,41804315,5138540,3.35,18.35,12.29,12.29,5552006816,13.05,13.05,5552006816
+KODEX 코스닥150선물인버스,251340,14,4015,2,50,1.26,5125875,17335492,60400000,5125875,1.26,29.57,8.49,8.49,20567771639,8.48,8.48,20567771639
+씨엔플러스,115530,15,523,1,120,29.78,5116163,3627085,67963000,5116163,29.78,141.05,7.53,7.53,2606567993,7.33,7.33,2606567993
+에스코넥,096630,16,784,2,82,11.68,4811286,25410770,79381616,4811286,11.68,18.93,6.06,6.06,3804311416,6.11,6.11,3804311416
+랩지노믹스,084650,17,2365,2,220,10.26,4517214,954784,74239990,4517214,10.26,473.11,6.08,6.08,10501458385,5.98,5.98,10501458385
+신성이엔지,011930,18,1511,2,41,2.79,4154138,3146153,205848151,4154138,2.79,132.04,2.02,2.02,6389084490,2.05,2.05,6389084490
+KODEX 인버스,114800,19,4327,2,22,0.51,3882243,9478715,131000000,3882243,0.51,40.96,2.96,2.96,16821183778,2.97,2.97,16821183778
+메이슨캐피탈,021880,20,434,5,-24,-5.24,3715497,145515120,152184408,3715497,-5.24,2.55,2.44,2.44,1645669611,2.49,2.49,1645669611
+에스에너지,095910,21,1946,2,274,16.39,3583172,682856,20799762,3583172,16.39,524.73,17.23,17.23,7230200797,17.86,17.86,7230200797
+KODEX 2차전지산업레버리지,462330,22,749,2,12,1.63,3552029,29907910,236900000,3552029,1.63,11.88,1.50,1.50,2637233026,1.49,1.49,2637233026
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,100,5,-3,-2.91,3108889,26281722,1497000000,3108889,-2.91,11.83,0.21,0.21,310866917,0.21,0.21,310866917
+대성파인텍,104040,24,1161,2,59,5.35,2968572,5904052,47224987,2968572,5.35,50.28,6.29,6.29,3516738872,6.41,6.41,3516738872
+두산에너빌리티,034020,25,34675,2,375,1.09,2843637,17619218,640561146,2843637,1.09,16.14,0.44,0.44,97698212375,0.44,0.44,97698212375
+체리부로,066360,26,926,2,145,18.57,2772087,61471,47952015,2772087,18.57,4509.58,5.78,5.78,2565446310,5.78,5.78,2565446310
+마니커에프앤지,195500,27,3780,2,325,9.41,2655603,79165,15978000,2655603,9.41,3354.52,16.62,16.62,10440137392,17.29,17.29,10440137392
+티씨머티리얼즈,125020,28,6210,2,270,4.55,2491595,6826636,34227815,2491595,4.55,36.50,7.28,7.28,15235549275,7.17,7.17,15235549275
+KODEX 레버리지,122630,29,16440,5,-195,-1.17,2450530,11307074,138400000,2450530,-1.17,21.67,1.77,1.77,40207767891,1.77,1.77,40207767891
+로킷헬스케어,376900,30,21900,2,700,3.30,2125082,14372724,9669449,2125082,3.30,14.79,21.98,21.98,46538484975,21.98,21.98,46538484975
diff --git a/top30/20250519/top30-av-20250519-093000.csv b/top30/20250519/top30-av-20250519-093000.csv
new file mode 100644
index 000000000000..0a614c6ced63
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6620,2,3020,83.89,52235455,0,73004309,52235455,83.89,0.00,71.55,71.55,318933677780,65.99,65.99,318933677780
+메디콕스,054180,2,244,2,17,7.49,27019981,2928354,82878283,27019981,7.49,922.70,32.60,32.60,6964894867,34.44,34.44,6964894867
+KODEX 200선물인버스2X,252670,3,2045,2,25,1.24,22926233,72353664,624200000,22926233,1.24,31.69,3.67,3.67,46881332942,3.67,3.67,46881332942
+SDN,099220,4,1608,2,106,7.06,19842147,14708236,63779190,19842147,7.06,134.91,31.11,31.11,33222066870,32.39,32.39,33222066870
+마니커,027740,5,1093,2,239,27.99,14389519,90421,63511228,14389519,27.99,9999.99,22.66,22.66,15717690930,22.64,22.64,15717690930
+휴마시스,205470,6,1545,2,239,18.30,11416707,839135,129375009,11416707,18.30,1360.53,8.82,8.82,17136237994,8.57,8.57,17136237994
+하림,136480,7,3315,2,280,9.23,10552138,386059,106209702,10552138,9.23,2733.30,9.94,9.94,36217323223,10.29,10.29,36217323223
+랩지노믹스,084650,8,2445,2,300,13.99,10017655,954784,74239990,10017655,13.99,1049.21,13.49,13.49,23932041299,13.18,13.18,23932041299
+KODEX 코스닥150레버리지,233740,9,6605,5,-235,-3.44,9918914,29002272,271800000,9918914,-3.44,34.20,3.65,3.65,66276136302,3.69,3.69,66276136302
+넥스트아이,137940,10,916,5,-132,-12.60,7659840,15323373,85368992,7659840,-12.60,49.99,8.97,8.97,7763526724,9.93,9.93,7763526724
+유니슨,018000,11,1805,2,115,6.80,7419240,2849669,168635226,7419240,6.80,260.35,4.40,4.40,14072121290,4.62,4.62,14072121290
+대성파인텍,104040,12,1263,2,161,14.61,7234634,5904052,47224987,7234634,14.61,122.54,15.32,15.32,8844286472,14.83,14.83,8844286472
+우리기술,032820,13,2065,2,5,0.24,7026667,73062896,164677432,7026667,0.24,9.62,4.27,4.27,14602312615,4.29,4.29,14602312615
+KODEX 코스닥150선물인버스,251340,14,4040,2,75,1.89,6710871,17335492,60400000,6710871,1.89,38.71,11.11,11.11,26952842612,11.05,11.05,26952842612
+비츠로시스,054220,15,389,5,-30,-7.16,5897314,29794792,59953081,5897314,-7.16,19.79,9.84,9.84,2380772723,10.21,10.21,2380772723
+에스코넥,096630,16,760,2,58,8.26,5847699,25410770,79381616,5847699,8.26,23.01,7.37,7.37,4615689907,7.65,7.65,4615689907
+파루,043200,17,1041,2,56,5.69,5824732,27996800,41804315,5824732,5.69,20.80,13.93,13.93,6251964354,14.37,14.37,6251964354
+씨엔플러스,115530,18,523,1,120,29.78,5244071,3627085,67963000,5244071,29.78,144.58,7.72,7.72,2673463877,7.52,7.52,2673463877
+신성이엔지,011930,19,1482,2,12,0.82,4887839,3146153,205848151,4887839,0.82,155.36,2.37,2.37,7488493344,2.45,2.45,7488493344
+KODEX 인버스,114800,20,4330,2,25,0.58,4826655,9478715,131000000,4826655,0.58,50.92,3.68,3.68,20907854420,3.69,3.69,20907854420
+메이슨캐피탈,021880,21,421,5,-37,-8.08,4787314,145515120,152184408,4787314,-8.08,3.29,3.15,3.15,2103640248,3.28,3.28,2103640248
+KODEX 2차전지산업레버리지,462330,22,751,2,14,1.90,4391237,29907910,236900000,4391237,1.90,14.68,1.85,1.85,3269783496,1.84,1.84,3269783496
+에스에너지,095910,23,1895,2,223,13.34,4196473,682856,20799762,4196473,13.34,614.55,20.18,20.18,8422541459,21.37,21.37,8422541459
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,100,5,-3,-2.91,3968172,26281722,1497000000,3968172,-2.91,15.10,0.27,0.27,396800317,0.27,0.27,396800317
+티씨머티리얼즈,125020,25,6200,2,260,4.38,3431501,6826636,34227815,3431501,4.38,50.27,10.03,10.03,21092460335,9.94,9.94,21092460335
+두산에너빌리티,034020,26,34300,3,0,0.00,3396942,17619218,640561146,3396942,0.00,19.28,0.53,0.53,116710159525,0.53,0.53,116710159525
+수젠텍,253840,27,6880,2,1370,24.86,3160062,137934,16743200,3160062,24.86,2291.00,18.87,18.87,20661009035,17.94,17.94,20661009035
+체리부로,066360,28,910,2,129,16.52,3141903,61471,47952015,3141903,16.52,5111.20,6.55,6.55,2900702431,6.65,6.65,2900702431
+KODEX 레버리지,122630,29,16425,5,-210,-1.26,2868549,11307074,138400000,2868549,-1.26,25.37,2.07,2.07,47079893752,2.07,2.07,47079893752
+마니커에프앤지,195500,30,3760,2,305,8.83,2841210,79165,15978000,2841210,8.83,3588.97,17.78,17.78,11137058858,18.54,18.54,11137058858
diff --git a/top30/20250519/top30-av-20250519-094000.csv b/top30/20250519/top30-av-20250519-094000.csv
new file mode 100644
index 000000000000..e850dd152d7b
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7130,2,3530,98.06,66594470,0,73004309,66594470,98.06,0.00,91.22,91.22,418492645500,80.40,80.40,418492645500
+메디콕스,054180,2,237,2,10,4.41,29738119,2928354,82878283,29738119,4.41,1015.52,35.88,35.88,7611220045,38.75,38.75,7611220045
+KODEX 200선물인버스2X,252670,3,2042,2,22,1.09,26008293,72353664,624200000,26008293,1.09,35.95,4.17,4.17,53184478328,4.17,4.17,53184478328
+SDN,099220,4,1607,2,105,6.99,21424099,14708236,63779190,21424099,6.99,145.66,33.59,33.59,35769571729,34.90,34.90,35769571729
+마니커,027740,5,1093,2,239,27.99,17795849,90421,63511228,17795849,27.99,9999.99,28.02,28.02,19472333533,28.05,28.05,19472333533
+휴마시스,205470,6,1491,2,185,14.17,15049859,839135,129375009,15049859,14.17,1793.50,11.63,11.63,22704281386,11.77,11.77,22704281386
+하림,136480,7,3420,2,385,12.69,12489534,386059,106209702,12489534,12.69,3235.14,11.76,11.76,42789757979,11.78,11.78,42789757979
+랩지노믹스,084650,8,2405,2,260,12.12,12276187,954784,74239990,12276187,12.12,1285.76,16.54,16.54,29446413486,16.49,16.49,29446413486
+대성파인텍,104040,9,1303,2,201,18.24,11826058,5904052,47224987,11826058,18.24,200.30,25.04,25.04,14832464797,24.10,24.10,14832464797
+KODEX 코스닥150레버리지,233740,10,6630,5,-210,-3.07,11324097,29002272,271800000,11324097,-3.07,39.05,4.17,4.17,75576558874,4.19,4.19,75576558874
+넥스트아이,137940,11,883,5,-165,-15.74,8471504,15323373,85368992,8471504,-15.74,55.28,9.92,9.92,8500321400,11.28,11.28,8500321400
+유니슨,018000,12,1834,2,144,8.52,7943271,2849669,168635226,7943271,8.52,278.74,4.71,4.71,15029461037,4.86,4.86,15029461037
+우리기술,032820,13,2075,2,15,0.73,7673144,73062896,164677432,7673144,0.73,10.50,4.66,4.66,15946155969,4.67,4.67,15946155969
+KODEX 코스닥150선물인버스,251340,14,4035,2,70,1.77,7583180,17335492,60400000,7583180,1.77,43.74,12.55,12.55,30475243472,12.50,12.50,30475243472
+비츠로시스,054220,15,383,5,-36,-8.59,7041455,29794792,59953081,7041455,-8.59,23.63,11.74,11.74,2814989505,12.26,12.26,2814989505
+파루,043200,16,1057,2,72,7.31,6480771,27996800,41804315,6480771,7.31,23.15,15.50,15.50,6935777332,15.70,15.70,6935777332
+에스코넥,096630,17,774,2,72,10.26,6470017,25410770,79381616,6470017,10.26,25.46,8.15,8.15,5087932736,8.28,8.28,5087932736
+메이슨캐피탈,021880,18,436,5,-22,-4.80,5830060,145515120,152184408,5830060,-4.80,4.01,3.83,3.83,2550254617,3.84,3.84,2550254617
+씨엔플러스,115530,19,523,1,120,29.78,5257056,3627085,67963000,5257056,29.78,144.94,7.74,7.74,2680255032,7.54,7.54,2680255032
+KODEX 인버스,114800,20,4330,2,25,0.58,5136591,9478715,131000000,5136591,0.58,54.19,3.92,3.92,22250019635,3.92,3.92,22250019635
+신성이엔지,011930,21,1488,2,18,1.22,5122515,3146153,205848151,5122515,1.22,162.82,2.49,2.49,7837060221,2.56,2.56,7837060221
+KODEX 2차전지산업레버리지,462330,22,745,2,8,1.09,5058071,29907910,236900000,5058071,1.09,16.91,2.14,2.14,3768057791,2.13,2.13,3768057791
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,100,5,-3,-2.91,4887073,26281722,1497000000,4887073,-2.91,18.59,0.33,0.33,488692425,0.33,0.33,488692425
+티씨머티리얼즈,125020,24,6150,2,210,3.54,4730409,6826636,34227815,4730409,3.54,69.29,13.82,13.82,29171631920,13.86,13.86,29171631920
+에스에너지,095910,25,1945,2,273,16.33,4489950,682856,20799762,4489950,16.33,657.53,21.59,21.59,8989707469,22.22,22.22,8989707469
+수젠텍,253840,26,6650,2,1140,20.69,3789291,137934,16743200,3789291,20.69,2747.18,22.63,22.63,24943076370,22.40,22.40,24943076370
+체리부로,066360,27,932,2,151,19.33,3775981,61471,47952015,3775981,19.33,6142.70,7.87,7.87,3491521961,7.81,7.81,3491521961
+두산에너빌리티,034020,28,34700,2,400,1.17,3730871,17619218,640561146,3730871,1.17,21.18,0.58,0.58,128242488375,0.58,0.58,128242488375
+KODEX 레버리지,122630,29,16445,5,-190,-1.14,3387038,11307074,138400000,3387038,-1.14,29.96,2.45,2.45,55590416809,2.44,2.44,55590416809
+마니커에프앤지,195500,30,3800,2,345,9.99,3169660,79165,15978000,3169660,9.99,4003.87,19.84,19.84,12388697292,20.40,20.40,12388697292
diff --git a/top30/20250519/top30-av-20250519-095001.csv b/top30/20250519/top30-av-20250519-095001.csv
new file mode 100644
index 000000000000..20d1eaa0a42a
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7180,2,3580,99.44,73019851,0,73004309,73019851,99.44,0.00,100.02,100.02,463887908555,88.50,88.50,463887908555
+메디콕스,054180,2,235,2,8,3.52,32072332,2928354,82878283,32072332,3.52,1095.23,38.70,38.70,8162021490,41.91,41.91,8162021490
+KODEX 200선물인버스2X,252670,3,2042,2,22,1.09,28124796,72353664,624200000,28124796,1.09,38.87,4.51,4.51,57512662624,4.51,4.51,57512662624
+SDN,099220,4,1596,2,94,6.26,22206721,14708236,63779190,22206721,6.26,150.98,34.82,34.82,37025443557,36.37,36.37,37025443557
+마니커,027740,5,1097,2,243,28.45,18516783,90421,63511228,18516783,28.45,9999.99,29.16,29.16,20256784131,29.07,29.07,20256784131
+휴마시스,205470,6,1479,2,173,13.25,16470494,839135,129375009,16470494,13.25,1962.79,12.73,12.73,24806758842,12.96,12.96,24806758842
+하림,136480,7,3435,2,400,13.18,13991834,386059,106209702,13991834,13.18,3624.27,13.17,13.17,47911800736,13.13,13.13,47911800736
+대성파인텍,104040,8,1268,2,166,15.06,13406758,5904052,47224987,13406758,15.06,227.08,28.39,28.39,16860493204,28.16,28.16,16860493204
+랩지노믹스,084650,9,2415,2,270,12.59,13172264,954784,74239990,13172264,12.59,1379.61,17.74,17.74,31594180989,17.62,17.62,31594180989
+KODEX 코스닥150레버리지,233740,10,6615,5,-225,-3.29,12755474,29002272,271800000,12755474,-3.29,43.98,4.69,4.69,85033819795,4.73,4.73,85033819795
+넥스트아이,137940,11,862,5,-186,-17.75,10469939,15323373,85368992,10469939,-17.75,68.33,12.26,12.26,10204173280,13.87,13.87,10204173280
+유니슨,018000,12,1812,2,122,7.22,8398411,2849669,168635226,8398411,7.22,294.72,4.98,4.98,15852134765,5.19,5.19,15852134765
+KODEX 코스닥150선물인버스,251340,13,4040,2,75,1.89,8342289,17335492,60400000,8342289,1.89,48.12,13.81,13.81,33543622214,13.75,13.75,33543622214
+우리기술,032820,14,2070,2,10,0.49,8248849,73062896,164677432,8248849,0.49,11.29,5.01,5.01,17143675532,5.03,5.03,17143675532
+비츠로시스,054220,15,381,5,-38,-9.07,7276411,29794792,59953081,7276411,-9.07,24.42,12.14,12.14,2904654748,12.72,12.72,2904654748
+티씨머티리얼즈,125020,16,6400,2,460,7.74,7120908,6826636,34227815,7120908,7.74,104.31,20.80,20.80,44374231525,20.26,20.26,44374231525
+에스코넥,096630,17,763,2,61,8.69,6848617,25410770,79381616,6848617,8.69,26.95,8.63,8.63,5379093692,8.88,8.88,5379093692
+파루,043200,18,1032,2,47,4.77,6784726,27996800,41804315,6784726,4.77,24.23,16.23,16.23,7251122860,16.81,16.81,7251122860
+메이슨캐피탈,021880,19,435,5,-23,-5.02,6364238,145515120,152184408,6364238,-5.02,4.37,4.18,4.18,2781435138,4.20,4.20,2781435138
+KODEX 2차전지산업레버리지,462330,20,750,2,13,1.76,5874233,29907910,236900000,5874233,1.76,19.64,2.48,2.48,4375739831,2.46,2.46,4375739831
+센코,347000,21,2810,2,50,1.81,5708745,28855868,33004976,5708745,1.81,19.78,17.30,17.30,16173837276,17.44,17.44,16173837276
+KODEX 인버스,114800,22,4327,2,22,0.51,5510385,9478715,131000000,5510385,0.51,58.13,4.21,4.21,23868950856,4.21,4.21,23868950856
+에스에너지,095910,23,2030,2,358,21.41,5465748,682856,20799762,5465748,21.41,800.42,26.28,26.28,10956561153,25.95,25.95,10956561153
+신성이엔지,011930,24,1484,2,14,0.95,5324841,3146153,205848151,5324841,0.95,169.25,2.59,2.59,8137429216,2.66,2.66,8137429216
+씨엔플러스,115530,25,523,1,120,29.78,5318923,3627085,67963000,5318923,29.78,146.64,7.83,7.83,2712611473,7.63,7.63,2712611473
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,100,5,-3,-2.91,4904585,26281722,1497000000,4904585,-2.91,18.66,0.33,0.33,490443625,0.33,0.33,490443625
+두산에너빌리티,034020,27,34750,2,450,1.31,4249580,17619218,640561146,4249580,1.31,24.12,0.66,0.66,146271059650,0.66,0.66,146271059650
+수젠텍,253840,28,6690,2,1180,21.42,4193566,137934,16743200,4193566,21.42,3040.27,25.05,25.05,27623342995,24.66,24.66,27623342995
+KODEX 레버리지,122630,29,16447,5,-188,-1.13,3933560,11307074,138400000,3933560,-1.13,34.79,2.84,2.84,64563927032,2.84,2.84,64563927032
+체리부로,066360,30,918,2,137,17.54,3920625,61471,47952015,3920625,17.54,6378.01,8.18,8.18,3624775217,8.23,8.23,3624775217
diff --git a/top30/20250519/top30-av-20250519-100000.csv b/top30/20250519/top30-av-20250519-100000.csv
new file mode 100644
index 000000000000..e3f708792433
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,8100,2,4500,125.00,88138334,0,73004309,88138334,125.00,0.00,120.73,120.73,581888217065,98.40,98.40,581888217065
+KODEX 200선물인버스2X,252670,2,2047,2,27,1.34,35424347,72353664,624200000,35424347,1.34,48.96,5.68,5.68,72439267948,5.67,5.67,72439267948
+메디콕스,054180,3,238,2,11,4.85,34365171,2928354,82878283,34365171,4.85,1173.53,41.46,41.46,8713612239,44.18,44.18,8713612239
+SDN,099220,4,1584,2,82,5.46,23391272,14708236,63779190,23391272,5.46,159.04,36.68,36.68,38898143907,38.50,38.50,38898143907
+마니커,027740,5,1110,1,256,29.98,19818792,90421,63511228,19818792,29.98,9999.99,31.21,31.21,21699325726,30.78,30.78,21699325726
+하림,136480,6,3485,2,450,14.83,17665635,386059,106209702,17665635,14.83,4575.89,16.63,16.63,60748851573,16.41,16.41,60748851573
+휴마시스,205470,7,1468,2,162,12.40,17448155,839135,129375009,17448155,12.40,2079.30,13.49,13.49,26242080575,13.82,13.82,26242080575
+대성파인텍,104040,8,1268,2,166,15.06,14808391,5904052,47224987,14808391,15.06,250.82,31.36,31.36,18675034556,31.19,31.19,18675034556
+KODEX 코스닥150레버리지,233740,9,6580,5,-260,-3.80,14337829,29002272,271800000,14337829,-3.80,49.44,5.28,5.28,95482315517,5.34,5.34,95482315517
+랩지노믹스,084650,10,2375,2,230,10.72,14112915,954784,74239990,14112915,10.72,1478.13,19.01,19.01,33827494497,19.19,19.19,33827494497
+넥스트아이,137940,11,858,5,-190,-18.13,11237872,15323373,85368992,11237872,-18.13,73.34,13.16,13.16,10873377923,14.84,14.84,10873377923
+KODEX 코스닥150선물인버스,251340,12,4050,2,85,2.14,9091472,17335492,60400000,9091472,2.14,52.44,15.05,15.05,36574053921,14.95,14.95,36574053921
+우리기술,032820,13,2060,3,0,0.00,8931979,73062896,164677432,8931979,0.00,12.23,5.42,5.42,18553295190,5.47,5.47,18553295190
+유니슨,018000,14,1763,2,73,4.32,8899324,2849669,168635226,8899324,4.32,312.29,5.28,5.28,16745962929,5.63,5.63,16745962929
+티씨머티리얼즈,125020,15,6410,2,470,7.91,8796452,6826636,34227815,8796452,7.91,128.85,25.70,25.70,55130757280,25.13,25.13,55130757280
+비츠로시스,054220,16,388,5,-31,-7.40,7560160,29794792,59953081,7560160,-7.40,25.37,12.61,12.61,3013464813,12.95,12.95,3013464813
+파루,043200,17,1026,2,41,4.16,7209073,27996800,41804315,7209073,4.16,25.75,17.24,17.24,7691746074,17.93,17.93,7691746074
+에스코넥,096630,18,763,2,61,8.69,7124083,25410770,79381616,7124083,8.69,28.04,8.97,8.97,5588645645,9.23,9.23,5588645645
+KODEX 인버스,114800,19,4340,2,35,0.81,7026140,9478715,131000000,7026140,0.81,74.13,5.36,5.36,30431709066,5.35,5.35,30431709066
+메이슨캐피탈,021880,20,425,5,-33,-7.21,6760476,145515120,152184408,6760476,-7.21,4.65,4.44,4.44,2951555325,4.56,4.56,2951555325
+센코,347000,21,2920,2,160,5.80,6759015,28855868,33004976,6759015,5.80,23.42,20.48,20.48,19224962792,19.95,19.95,19224962792
+KODEX 2차전지산업레버리지,462330,22,742,2,5,0.68,6370231,29907910,236900000,6370231,0.68,21.30,2.69,2.69,4746075991,2.70,2.70,4746075991
+에스에너지,095910,23,2075,2,403,24.10,5978847,682856,20799762,5978847,24.10,875.56,28.74,28.74,12008297520,27.82,27.82,12008297520
+신성이엔지,011930,24,1463,5,-7,-0.48,5831509,3146153,205848151,5831509,-0.48,185.35,2.83,2.83,8883075182,2.95,2.95,8883075182
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,100,5,-3,-2.91,5464133,26281722,1497000000,5464133,-2.91,20.79,0.37,0.37,546248093,0.36,0.36,546248093
+씨엔플러스,115530,26,523,1,120,29.78,5344062,3627085,67963000,5344062,29.78,147.34,7.86,7.86,2725759170,7.67,7.67,2725759170
+KODEX 레버리지,122630,27,16370,5,-265,-1.59,4656090,11307074,138400000,4656090,-1.59,41.18,3.36,3.36,76429244270,3.37,3.37,76429244270
+두산에너빌리티,034020,28,34550,2,250,0.73,4526917,17619218,640561146,4526917,0.73,25.69,0.71,0.71,155911242575,0.70,0.70,155911242575
+수젠텍,253840,29,6640,2,1130,20.51,4509618,137934,16743200,4509618,20.51,3269.40,26.93,26.93,29721042450,26.73,26.73,29721042450
+체리부로,066360,30,940,2,159,20.36,4444935,61471,47952015,4444935,20.36,7230.95,9.27,9.27,4120368901,9.14,9.14,4120368901
diff --git a/top30/20250519/top30-av-20250519-101000.csv b/top30/20250519/top30-av-20250519-101000.csv
new file mode 100644
index 000000000000..908b691ea0b0
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7560,2,3960,110.00,96795217,0,73004309,96795217,110.00,0.00,132.59,132.59,650182346970,117.81,117.81,650182346970
+KODEX 200선물인버스2X,252670,2,2067,2,47,2.33,45571347,72353664,624200000,45571347,2.33,62.98,7.30,7.30,93315831691,7.23,7.23,93315831691
+메디콕스,054180,3,237,2,10,4.41,35602030,2928354,82878283,35602030,4.41,1215.77,42.96,42.96,9009187699,45.87,45.87,9009187699
+하림,136480,4,3725,2,690,22.73,25443423,386059,106209702,25443423,22.73,6590.55,23.96,23.96,89052568182,22.51,22.51,89052568182
+SDN,099220,5,1588,2,86,5.73,23781221,14708236,63779190,23781221,5.73,161.69,37.29,37.29,39519327611,39.02,39.02,39519327611
+마니커,027740,6,1110,1,256,29.98,19921010,90421,63511228,19921010,29.98,9999.99,31.37,31.37,21812787706,30.94,30.94,21812787706
+휴마시스,205470,7,1444,2,138,10.57,18312438,839135,129375009,18312438,10.57,2182.30,14.15,14.15,27496724040,14.72,14.72,27496724040
+KODEX 코스닥150레버리지,233740,8,6545,5,-295,-4.31,15873550,29002272,271800000,15873550,-4.31,54.73,5.84,5.84,105559998721,5.93,5.93,105559998721
+대성파인텍,104040,9,1270,2,168,15.25,15410153,5904052,47224987,15410153,15.25,261.01,32.63,32.63,19431955205,32.40,32.40,19431955205
+랩지노믹스,084650,10,2360,2,215,10.02,14603527,954784,74239990,14603527,10.02,1529.51,19.67,19.67,34984659898,19.97,19.97,34984659898
+넥스트아이,137940,11,897,5,-151,-14.41,11639069,15323373,85368992,11639069,-14.41,75.96,13.63,13.63,11224985917,14.66,14.66,11224985917
+KODEX 코스닥150선물인버스,251340,12,4060,2,95,2.40,10374626,17335492,60400000,10374626,2.40,59.85,17.18,17.18,41777802406,17.04,17.04,41777802406
+티씨머티리얼즈,125020,13,6470,2,530,8.92,10003436,6826636,34227815,10003436,8.92,146.54,29.23,29.23,62921026680,28.41,28.41,62921026680
+우리기술,032820,14,2055,5,-5,-0.24,9512704,73062896,164677432,9512704,-0.24,13.02,5.78,5.78,19742966626,5.83,5.83,19742966626
+유니슨,018000,15,1743,2,53,3.14,9264537,2849669,168635226,9264537,3.14,325.11,5.49,5.49,17386083952,5.92,5.92,17386083952
+KODEX 인버스,114800,16,4355,2,50,1.16,8543302,9478715,131000000,8543302,1.16,90.13,6.52,6.52,37024762129,6.49,6.49,37024762129
+비츠로시스,054220,17,380,5,-39,-9.31,7852052,29794792,59953081,7852052,-9.31,26.35,13.10,13.10,3125685285,13.72,13.72,3125685285
+센코,347000,18,2880,2,120,4.35,7729450,28855868,33004976,7729450,4.35,26.79,23.42,23.42,22056093752,23.20,23.20,22056093752
+파루,043200,19,1021,2,36,3.65,7478536,27996800,41804315,7478536,3.65,26.71,17.89,17.89,7968085455,18.67,18.67,7968085455
+메이슨캐피탈,021880,20,418,5,-40,-8.73,7409320,145515120,152184408,7409320,-8.73,5.09,4.87,4.87,3223821185,5.07,5.07,3223821185
+에스코넥,096630,21,754,2,52,7.41,7305172,25410770,79381616,7305172,7.41,28.75,9.20,9.20,5725517946,9.57,9.57,5725517946
+KODEX 2차전지산업레버리지,462330,22,744,2,7,0.95,6676479,29907910,236900000,6676479,0.95,22.32,2.82,2.82,4974294330,2.82,2.82,4974294330
+에스에너지,095910,23,2010,2,338,20.22,6589566,682856,20799762,6589566,20.22,965.00,31.68,31.68,13272483741,31.75,31.75,13272483741
+신성이엔지,011930,24,1468,5,-2,-0.14,5984717,3146153,205848151,5984717,-0.14,190.22,2.91,2.91,9107687745,3.01,3.01,9107687745
+KODEX 레버리지,122630,25,16230,5,-405,-2.43,5638653,11307074,138400000,5638653,-2.43,49.87,4.07,4.07,92458089583,4.12,4.12,92458089583
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,100,5,-3,-2.91,5559572,26281722,1497000000,5559572,-2.91,21.15,0.37,0.37,555791999,0.37,0.37,555791999
+체리부로,066360,27,991,2,210,26.89,5450303,61471,47952015,5450303,26.89,8866.46,11.37,11.37,5107987480,10.75,10.75,5107987480
+씨엔플러스,115530,28,523,1,120,29.78,5351199,3627085,67963000,5351199,29.78,147.53,7.87,7.87,2729491821,7.68,7.68,2729491821
+마니커에프앤지,195500,29,4055,2,600,17.37,5317130,79165,15978000,5317130,17.37,6716.52,33.28,33.28,20868064505,32.21,32.21,20868064505
+두산에너빌리티,034020,30,34300,3,0,0.00,4947120,17619218,640561146,4947120,0.00,28.08,0.77,0.77,170353564750,0.78,0.78,170353564750
diff --git a/top30/20250519/top30-av-20250519-102000.csv b/top30/20250519/top30-av-20250519-102000.csv
new file mode 100644
index 000000000000..2f262e3e67cd
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7290,2,3690,102.50,104421988,0,73004309,104421988,102.50,0.00,143.04,143.04,707391973690,132.92,132.92,707391973690
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,52478213,72353664,624200000,52478213,2.48,72.53,8.41,8.41,107607443729,8.33,8.33,107607443729
+메디콕스,054180,3,254,2,27,11.89,37673356,2928354,82878283,37673356,11.89,1286.50,45.46,45.46,9513575482,45.19,45.19,9513575482
+하림,136480,4,3770,2,735,24.22,29976471,386059,106209702,29976471,24.22,7764.74,28.22,28.22,105869305892,26.44,26.44,105869305892
+SDN,099220,5,1572,2,70,4.66,24105434,14708236,63779190,24105434,4.66,163.89,37.80,37.80,40030673823,39.93,39.93,40030673823
+마니커,027740,6,1110,1,256,29.98,20005756,90421,63511228,20005756,29.98,9999.99,31.50,31.50,21906855766,31.07,31.07,21906855766
+휴마시스,205470,7,1467,2,161,12.33,19185956,839135,129375009,19185956,12.33,2286.40,14.83,14.83,28777161915,15.16,15.16,28777161915
+KODEX 코스닥150레버리지,233740,8,6540,5,-300,-4.39,17593687,29002272,271800000,17593687,-4.39,60.66,6.47,6.47,116811727826,6.57,6.57,116811727826
+대성파인텍,104040,9,1273,2,171,15.52,16120900,5904052,47224987,16120900,15.52,273.05,34.14,34.14,20341719100,33.84,33.84,20341719100
+랩지노믹스,084650,10,2410,2,265,12.35,15490836,954784,74239990,15490836,12.35,1622.44,20.87,20.87,37116764968,20.75,20.75,37116764968
+넥스트아이,137940,11,904,5,-144,-13.74,12038638,15323373,85368992,12038638,-13.74,78.56,14.10,14.10,11583923182,15.01,15.01,11583923182
+티씨머티리얼즈,125020,12,6570,2,630,10.61,11758622,6826636,34227815,11758622,10.61,172.25,34.35,34.35,74437263855,33.10,33.10,74437263855
+KODEX 코스닥150선물인버스,251340,13,4065,2,100,2.52,11440011,17335492,60400000,11440011,2.52,65.99,18.94,18.94,46105161702,18.78,18.78,46105161702
+KODEX 인버스,114800,14,4360,2,55,1.28,11042244,9478715,131000000,11042244,1.28,116.50,8.43,8.43,47913258775,8.39,8.39,47913258775
+우리기술,032820,15,2030,5,-30,-1.46,10150214,73062896,164677432,10150214,-1.46,13.89,6.16,6.16,21042184550,6.29,6.29,21042184550
+유니슨,018000,16,1765,2,75,4.44,9595280,2849669,168635226,9595280,4.44,336.72,5.69,5.69,17965103579,6.04,6.04,17965103579
+센코,347000,17,2895,2,135,4.89,8081267,28855868,33004976,8081267,4.89,28.01,24.48,24.48,23075363179,24.15,24.15,23075363179
+비츠로시스,054220,18,377,5,-42,-10.02,8078488,29794792,59953081,8078488,-10.02,27.11,13.47,13.47,3211276800,14.21,14.21,3211276800
+메이슨캐피탈,021880,19,414,5,-44,-9.61,7798186,145515120,152184408,7798186,-9.61,5.36,5.12,5.12,3385475801,5.37,5.37,3385475801
+파루,043200,20,1002,2,17,1.73,7713679,27996800,41804315,7713679,1.73,27.55,18.45,18.45,8205686762,19.59,19.59,8205686762
+에스코넥,096630,21,753,2,51,7.26,7418190,25410770,79381616,7418190,7.26,29.19,9.34,9.34,5810452245,9.72,9.72,5810452245
+KODEX 2차전지산업레버리지,462330,22,750,2,13,1.76,7243442,29907910,236900000,7243442,1.76,24.22,3.06,3.06,5398952694,3.04,3.04,5398952694
+에스에너지,095910,23,1990,2,318,19.02,6895555,682856,20799762,6895555,19.02,1009.81,33.15,33.15,13881808900,33.54,33.54,13881808900
+KODEX 레버리지,122630,24,16215,5,-420,-2.52,6356615,11307074,138400000,6356615,-2.52,56.22,4.59,4.59,104103344072,4.64,4.64,104103344072
+신성이엔지,011930,25,1449,5,-21,-1.43,6333090,3146153,205848151,6333090,-1.43,201.30,3.08,3.08,9613531324,3.22,3.22,9613531324
+마니커에프앤지,195500,26,4130,2,675,19.54,6210968,79165,15978000,6210968,19.54,7845.60,38.87,38.87,24501621050,37.13,37.13,24501621050
+체리부로,066360,27,1009,2,228,29.19,6088530,61471,47952015,6088530,29.19,9904.72,12.70,12.70,5740780974,11.87,11.87,5740780974
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,100,5,-3,-2.91,5559572,26281722,1497000000,5559572,-2.91,21.15,0.37,0.37,555791999,0.37,0.37,555791999
+두산에너빌리티,034020,29,34100,5,-200,-0.58,5511998,17619218,640561146,5511998,-0.58,31.28,0.86,0.86,189612917600,0.87,0.87,189612917600
+씨엔플러스,115530,30,523,1,120,29.78,5359045,3627085,67963000,5359045,29.78,147.75,7.89,7.89,2733595279,7.69,7.69,2733595279
diff --git a/top30/20250519/top30-av-20250519-103000.csv b/top30/20250519/top30-av-20250519-103000.csv
new file mode 100644
index 000000000000..90e481457ac5
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7760,2,4160,115.56,110428954,0,73004309,110428954,115.56,0.00,151.26,151.26,753088572615,132.93,132.93,753088572615
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,54661309,72353664,624200000,54661309,2.48,75.55,8.76,8.76,112125838090,8.68,8.68,112125838090
+메디콕스,054180,3,241,2,14,6.17,42487800,2928354,82878283,42487800,6.17,1450.91,51.27,51.27,10716185600,53.65,53.65,10716185600
+하림,136480,4,3630,2,595,19.60,33150009,386059,106209702,33150009,19.60,8586.77,31.21,31.21,117614494918,30.51,30.51,117614494918
+SDN,099220,5,1595,2,93,6.19,24472397,14708236,63779190,24472397,6.19,166.39,38.37,38.37,40610573487,39.92,39.92,40610573487
+마니커,027740,6,1079,2,225,26.35,21556613,90421,63511228,21556613,26.35,9999.99,33.94,33.94,23606568021,34.45,34.45,23606568021
+휴마시스,205470,7,1511,2,205,15.70,20454869,839135,129375009,20454869,15.70,2437.61,15.81,15.81,30671593742,15.69,15.69,30671593742
+KODEX 코스닥150레버리지,233740,8,6545,5,-295,-4.31,18449342,29002272,271800000,18449342,-4.31,63.61,6.79,6.79,122412501870,6.88,6.88,122412501870
+랩지노믹스,084650,9,2505,2,360,16.78,16898997,954784,74239990,16898997,16.78,1769.93,22.76,22.76,40586432180,21.82,21.82,40586432180
+대성파인텍,104040,10,1252,2,150,13.61,16461082,5904052,47224987,16461082,13.61,278.81,34.86,34.86,20771185691,35.13,35.13,20771185691
+티씨머티리얼즈,125020,11,6470,2,530,8.92,12899196,6826636,34227815,12899196,8.92,188.95,37.69,37.69,81829432460,36.95,36.95,81829432460
+넥스트아이,137940,12,900,5,-148,-14.12,12352276,15323373,85368992,12352276,-14.12,80.61,14.47,14.47,11864154358,15.44,15.44,11864154358
+KODEX 코스닥150선물인버스,251340,13,4065,2,100,2.52,11839912,17335492,60400000,11839912,2.52,68.30,19.60,19.60,47729406597,19.44,19.44,47729406597
+KODEX 인버스,114800,14,4357,2,52,1.21,11345927,9478715,131000000,11345927,1.21,119.70,8.66,8.66,49236289627,8.63,8.63,49236289627
+우리기술,032820,15,2040,5,-20,-0.97,10442052,73062896,164677432,10442052,-0.97,14.29,6.34,6.34,21635841354,6.44,6.44,21635841354
+유니슨,018000,16,1781,2,91,5.38,9800126,2849669,168635226,9800126,5.38,343.90,5.81,5.81,18325870545,6.10,6.10,18325870545
+센코,347000,17,2850,2,90,3.26,8395993,28855868,33004976,8395993,3.26,29.10,25.44,25.44,23978524296,25.49,25.49,23978524296
+메이슨캐피탈,021880,18,421,5,-37,-8.08,8252242,145515120,152184408,8252242,-8.08,5.67,5.42,5.42,3574884229,5.58,5.58,3574884229
+비츠로시스,054220,19,383,5,-36,-8.59,8147138,29794792,59953081,8147138,-8.59,27.34,13.59,13.59,3237453565,14.10,14.10,3237453565
+파루,043200,20,1005,2,20,2.03,7806445,27996800,41804315,7806445,2.03,27.88,18.67,18.67,8299772936,19.76,19.76,8299772936
+에스코넥,096630,21,732,2,30,4.27,7715620,25410770,79381616,7715620,4.27,30.36,9.72,9.72,6031157066,10.38,10.38,6031157066
+KODEX 2차전지산업레버리지,462330,22,753,2,16,2.17,7456838,29907910,236900000,7456838,2.17,24.93,3.15,3.15,5558990789,3.12,3.12,5558990789
+에스에너지,095910,23,1982,2,310,18.54,7121960,682856,20799762,7121960,18.54,1042.97,34.24,34.24,14326238166,34.75,34.75,14326238166
+네오이뮨텍,950220,24,1504,2,219,17.04,6927565,1126569,98867465,6927565,17.04,614.93,7.01,7.01,10820922242,7.28,7.28,10820922242
+마니커에프앤지,195500,25,3885,2,430,12.45,6825134,79165,15978000,6825134,12.45,8621.40,42.72,42.72,26968818093,43.45,43.45,26968818093
+KODEX 레버리지,122630,26,16220,5,-415,-2.49,6731625,11307074,138400000,6731625,-2.49,59.53,4.86,4.86,110186608749,4.91,4.91,110186608749
+체리부로,066360,27,947,2,166,21.25,6613115,61471,47952015,6613115,21.25,9999.99,13.79,13.79,6255245531,13.77,13.77,6255245531
+신성이엔지,011930,28,1454,5,-16,-1.09,6573298,3146153,205848151,6573298,-1.09,208.93,3.19,3.19,9959606583,3.33,3.33,9959606583
+두산에너빌리티,034020,29,34100,5,-200,-0.58,5819195,17619218,640561146,5819195,-0.58,33.03,0.91,0.91,200077261050,0.92,0.92,200077261050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,100,5,-3,-2.91,5562572,26281722,1497000000,5562572,-2.91,21.17,0.37,0.37,556091999,0.37,0.37,556091999
diff --git a/top30/20250519/top30-av-20250519-104000.csv b/top30/20250519/top30-av-20250519-104000.csv
new file mode 100644
index 000000000000..2db546ed812f
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7830,2,4230,117.50,114909879,0,73004309,114909879,117.50,0.00,157.40,157.40,788177086155,137.88,137.88,788177086155
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,59441060,72353664,624200000,59441060,2.72,82.15,9.52,9.52,122040391032,9.42,9.42,122040391032
+메디콕스,054180,3,243,2,16,7.05,43999210,2928354,82878283,43999210,7.05,1502.52,53.09,53.09,11083042994,55.03,55.03,11083042994
+하림,136480,4,3705,2,670,22.08,35739155,386059,106209702,35739155,22.08,9257.43,33.65,33.65,127073603830,32.29,32.29,127073603830
+SDN,099220,5,1579,2,77,5.13,24731710,14708236,63779190,24731710,5.13,168.15,38.78,38.78,41022160334,40.73,40.73,41022160334
+휴마시스,205470,6,1499,2,193,14.78,23279814,839135,129375009,23279814,14.78,2774.26,17.99,17.99,34957915371,18.03,18.03,34957915371
+마니커,027740,7,1110,1,256,29.98,23175886,90421,63511228,23175886,29.98,9999.99,36.49,36.49,25381669923,36.00,36.00,25381669923
+KODEX 코스닥150레버리지,233740,8,6520,5,-320,-4.68,19386373,29002272,271800000,19386373,-4.68,66.84,7.13,7.13,128530818134,7.25,7.25,128530818134
+랩지노믹스,084650,9,2445,2,300,13.99,19088397,954784,74239990,19088397,13.99,1999.24,25.71,25.71,46002932613,25.34,25.34,46002932613
+대성파인텍,104040,10,1266,2,164,14.88,16610682,5904052,47224987,16610682,14.88,281.34,35.17,35.17,20959289668,35.06,35.06,20959289668
+티씨머티리얼즈,125020,11,6160,2,220,3.70,14634812,6826636,34227815,14634812,3.70,214.38,42.76,42.76,92753290695,43.99,43.99,92753290695
+KODEX 인버스,114800,12,4365,2,60,1.39,13080176,9478715,131000000,13080176,1.39,138.00,9.98,9.98,56804350828,9.93,9.93,56804350828
+넥스트아이,137940,13,891,5,-157,-14.98,12596537,15323373,85368992,12596537,-14.98,82.20,14.76,14.76,12082758292,15.89,15.89,12082758292
+KODEX 코스닥150선물인버스,251340,14,4070,2,105,2.65,12443843,17335492,60400000,12443843,2.65,71.78,20.60,20.60,50184303733,20.41,20.41,50184303733
+우리기술,032820,15,2030,5,-30,-1.46,10686417,73062896,164677432,10686417,-1.46,14.63,6.49,6.49,22131021841,6.62,6.62,22131021841
+네오이뮨텍,950220,16,1378,2,93,7.24,10633613,1126569,98867465,10633613,7.24,943.89,10.76,10.76,16003992655,11.75,11.75,16003992655
+유니슨,018000,17,1755,2,65,3.85,9967969,2849669,168635226,9967969,3.85,349.79,5.91,5.91,18621684456,6.29,6.29,18621684456
+센코,347000,18,2820,2,60,2.17,8696507,28855868,33004976,8696507,2.17,30.14,26.35,26.35,24825538387,26.67,26.67,24825538387
+메이슨캐피탈,021880,19,422,5,-36,-7.86,8337638,145515120,152184408,8337638,-7.86,5.73,5.48,5.48,3610705821,5.62,5.62,3610705821
+비츠로시스,054220,20,383,5,-36,-8.59,8254455,29794792,59953081,8254455,-8.59,27.70,13.77,13.77,3278407025,14.28,14.28,3278407025
+에스코넥,096630,21,727,2,25,3.56,8029085,25410770,79381616,8029085,3.56,31.60,10.11,10.11,6261684251,10.85,10.85,6261684251
+파루,043200,22,1012,2,27,2.74,7919464,27996800,41804315,7919464,2.74,28.29,18.94,18.94,8414739948,19.89,19.89,8414739948
+KODEX 2차전지산업레버리지,462330,23,747,2,10,1.36,7836719,29907910,236900000,7836719,1.36,26.20,3.31,3.31,5844267181,3.30,3.30,5844267181
+마니커에프앤지,195500,24,4015,2,560,16.21,7364858,79165,15978000,7364858,16.21,9303.17,46.09,46.09,29099909153,45.36,45.36,29099909153
+KODEX 레버리지,122630,25,16170,5,-465,-2.80,7342733,11307074,138400000,7342733,-2.80,64.94,5.31,5.31,120078393488,5.37,5.37,120078393488
+에스에너지,095910,26,1953,2,281,16.81,7241432,682856,20799762,7241432,16.81,1060.46,34.81,34.81,14560960986,35.85,35.85,14560960986
+체리부로,066360,27,970,2,189,24.20,7063040,61471,47952015,7063040,24.20,9999.99,14.73,14.73,6679769831,14.36,14.36,6679769831
+신성이엔지,011930,28,1451,5,-19,-1.29,6712843,3146153,205848151,6712843,-1.29,213.37,3.26,3.26,10162191653,3.40,3.40,10162191653
+진원생명과학,011000,29,2550,2,335,15.12,6150360,1300844,80039035,6150360,15.12,472.80,7.68,7.68,15311275490,7.50,7.50,15311275490
+두산에너빌리티,034020,30,34100,5,-200,-0.58,5959010,17619218,640561146,5959010,-0.58,33.82,0.93,0.93,204841663125,0.94,0.94,204841663125
diff --git a/top30/20250519/top30-av-20250519-105000.csv b/top30/20250519/top30-av-20250519-105000.csv
new file mode 100644
index 000000000000..d476689e87b6
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7740,2,4140,115.00,118200485,0,73004309,118200485,115.00,0.00,161.91,161.91,813589256130,143.98,143.98,813589256130
+KODEX 200선물인버스2X,252670,2,2072,2,52,2.57,63356964,72353664,624200000,63356964,2.57,87.57,10.15,10.15,130178718068,10.07,10.07,130178718068
+메디콕스,054180,3,254,2,27,11.89,46346466,2928354,82878283,46346466,11.89,1582.68,55.92,55.92,11671670638,55.44,55.44,11671670638
+하림,136480,4,3750,2,715,23.56,38419094,386059,106209702,38419094,23.56,9951.61,36.17,36.17,137047716059,34.41,34.41,137047716059
+SDN,099220,5,1589,2,87,5.79,24958763,14708236,63779190,24958763,5.79,169.69,39.13,39.13,41382923085,40.83,40.83,41382923085
+휴마시스,205470,6,1487,2,181,13.86,24956544,839135,129375009,24956544,13.86,2974.08,19.29,19.29,37482058792,19.48,19.48,37482058792
+마니커,027740,7,1110,1,256,29.98,23761608,90421,63511228,23761608,29.98,9999.99,37.41,37.41,26030618915,36.92,36.92,26030618915
+랩지노믹스,084650,8,2460,2,315,14.69,22555003,954784,74239990,22555003,14.69,2362.31,30.38,30.38,54633561010,29.91,29.91,54633561010
+KODEX 코스닥150레버리지,233740,9,6515,5,-325,-4.75,20552058,29002272,271800000,20552058,-4.75,70.86,7.56,7.56,136117790479,7.69,7.69,136117790479
+대성파인텍,104040,10,1249,2,147,13.34,16725094,5904052,47224987,16725094,13.34,283.28,35.42,35.42,21102670893,35.78,35.78,21102670893
+티씨머티리얼즈,125020,11,6210,2,270,4.55,14945079,6826636,34227815,14945079,4.55,218.92,43.66,43.66,94692174410,44.55,44.55,94692174410
+KODEX 인버스,114800,12,4360,2,55,1.28,13248025,9478715,131000000,13248025,1.28,139.77,10.11,10.11,57537137663,10.07,10.07,57537137663
+KODEX 코스닥150선물인버스,251340,13,4072,2,107,2.70,12954862,17335492,60400000,12954862,2.70,74.73,21.45,21.45,52264736725,21.25,21.25,52264736725
+넥스트아이,137940,14,878,5,-170,-16.22,12802460,15323373,85368992,12802460,-16.22,83.55,15.00,15.00,12263828568,16.36,16.36,12263828568
+네오이뮨텍,950220,15,1335,2,50,3.89,12147000,1126569,98867465,12147000,3.89,1078.23,12.29,12.29,18073269957,13.69,13.69,18073269957
+우리기술,032820,16,2025,5,-35,-1.70,10792161,73062896,164677432,10792161,-1.70,14.77,6.55,6.55,22345043836,6.70,6.70,22345043836
+센코,347000,17,2925,2,165,5.98,10396821,28855868,33004976,10396821,5.98,36.03,31.50,31.50,29837587589,30.91,30.91,29837587589
+유니슨,018000,18,1770,2,80,4.73,10081046,2849669,168635226,10081046,4.73,353.76,5.98,5.98,18821399406,6.31,6.31,18821399406
+메이슨캐피탈,021880,19,422,5,-36,-7.86,8481894,145515120,152184408,8481894,-7.86,5.83,5.57,5.57,3671277740,5.72,5.72,3671277740
+비츠로시스,054220,20,380,5,-39,-9.31,8398632,29794792,59953081,8398632,-9.31,28.19,14.01,14.01,3333146533,14.63,14.63,3333146533
+에스코넥,096630,21,760,2,58,8.26,8304523,25410770,79381616,8304523,8.26,32.68,10.46,10.46,6468075160,10.72,10.72,6468075160
+파루,043200,22,1002,2,17,1.73,8077322,27996800,41804315,8077322,1.73,28.85,19.32,19.32,8573496243,20.47,20.47,8573496243
+KODEX 2차전지산업레버리지,462330,23,748,2,11,1.49,7981081,29907910,236900000,7981081,1.49,26.69,3.37,3.37,5952228104,3.36,3.36,5952228104
+마니커에프앤지,195500,24,4050,2,595,17.22,7828455,79165,15978000,7828455,17.22,9888.78,49.00,49.00,30963491090,47.85,47.85,30963491090
+KODEX 레버리지,122630,25,16175,5,-460,-2.77,7773189,11307074,138400000,7773189,-2.77,68.75,5.62,5.62,127032509697,5.67,5.67,127032509697
+에스에너지,095910,26,1930,2,258,15.43,7391196,682856,20799762,7391196,15.43,1082.39,35.54,35.54,14851350672,37.00,37.00,14851350672
+체리부로,066360,27,978,2,197,25.22,7327589,61471,47952015,7327589,25.22,9999.99,15.28,15.28,6937250729,14.79,14.79,6937250729
+신성이엔지,011930,28,1450,5,-20,-1.36,6740786,3146153,205848151,6740786,-1.36,214.25,3.27,3.27,10202719306,3.42,3.42,10202719306
+진원생명과학,011000,29,2525,2,310,14.00,6577065,1300844,80039035,6577065,14.00,505.60,8.22,8.22,16397517206,8.11,8.11,16397517206
+수젠텍,253840,30,6880,2,1370,24.86,6484575,137934,16743200,6484575,24.86,4701.22,38.73,38.73,43182907880,37.49,37.49,43182907880
diff --git a/top30/20250519/top30-av-20250519-110000.csv b/top30/20250519/top30-av-20250519-110000.csv
new file mode 100644
index 000000000000..55ce05da94f7
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7540,2,3940,109.44,120902991,0,73004309,120902991,109.44,0.00,165.61,165.61,834105898470,151.53,151.53,834105898470
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,65339394,72353664,624200000,65339394,2.48,90.31,10.47,10.47,134284999904,10.39,10.39,134284999904
+메디콕스,054180,3,250,2,23,10.13,48322541,2928354,82878283,48322541,10.13,1650.16,58.31,58.31,12172462345,58.75,58.75,12172462345
+하림,136480,4,3720,2,685,22.57,40191166,386059,106209702,40191166,22.57,9999.99,37.84,37.84,143664774887,36.36,36.36,143664774887
+휴마시스,205470,5,1480,2,174,13.32,25498937,839135,129375009,25498937,13.32,3038.72,19.71,19.71,38285974735,20.00,20.00,38285974735
+SDN,099220,6,1603,2,101,6.72,25328726,14708236,63779190,25328726,6.72,172.21,39.71,39.71,41972824302,41.05,41.05,41972824302
+마니커,027740,7,1110,1,256,29.98,23856694,90421,63511228,23856694,29.98,9999.99,37.56,37.56,26136164375,37.07,37.07,26136164375
+랩지노믹스,084650,8,2445,2,300,13.99,23187867,954784,74239990,23187867,13.99,2428.60,31.23,31.23,56176213768,30.95,30.95,56176213768
+KODEX 코스닥150레버리지,233740,9,6515,5,-325,-4.75,21466013,29002272,271800000,21466013,-4.75,74.01,7.90,7.90,142060935614,8.02,8.02,142060935614
+대성파인텍,104040,10,1256,2,154,13.97,16857899,5904052,47224987,16857899,13.97,285.53,35.70,35.70,21268593439,35.86,35.86,21268593439
+티씨머티리얼즈,125020,11,6210,2,270,4.55,15145957,6826636,34227815,15145957,4.55,221.87,44.25,44.25,95942797695,45.14,45.14,95942797695
+네오이뮨텍,950220,12,1441,2,156,12.14,14424090,1126569,98867465,14424090,12.14,1280.36,14.59,14.59,21281528647,14.94,14.94,21281528647
+KODEX 코스닥150선물인버스,251340,13,4065,2,100,2.52,13916670,17335492,60400000,13916670,2.52,80.28,23.04,23.04,56178626727,22.88,22.88,56178626727
+KODEX 인버스,114800,14,4360,2,55,1.28,13630563,9478715,131000000,13630563,1.28,143.80,10.41,10.41,59204943611,10.37,10.37,59204943611
+센코,347000,15,2995,2,235,8.51,13540207,28855868,33004976,13540207,8.51,46.92,41.02,41.02,39341318272,39.80,39.80,39341318272
+넥스트아이,137940,16,864,5,-184,-17.56,13100835,15323373,85368992,13100835,-17.56,85.50,15.35,15.35,12522074824,16.98,16.98,12522074824
+우리기술,032820,17,2045,5,-15,-0.73,10963552,73062896,164677432,10963552,-0.73,15.01,6.66,6.66,22693428222,6.74,6.74,22693428222
+유니슨,018000,18,1786,2,96,5.68,10173666,2849669,168635226,10173666,5.68,357.01,6.03,6.03,18986029463,6.30,6.30,18986029463
+에스코넥,096630,19,758,2,56,7.98,8779356,25410770,79381616,8779356,7.98,34.55,11.06,11.06,6832902762,11.36,11.36,6832902762
+메이슨캐피탈,021880,20,419,5,-39,-8.52,8676942,145515120,152184408,8676942,-8.52,5.96,5.70,5.70,3752951067,5.89,5.89,3752951067
+비츠로시스,054220,21,379,5,-40,-9.55,8497108,29794792,59953081,8497108,-9.55,28.52,14.17,14.17,3370183949,14.83,14.83,3370183949
+파루,043200,22,967,5,-18,-1.83,8464447,27996800,41804315,8464447,-1.83,30.23,20.25,20.25,8954370704,22.15,22.15,8954370704
+KODEX 레버리지,122630,23,16210,5,-425,-2.55,8187527,11307074,138400000,8187527,-2.55,72.41,5.92,5.92,133741845923,5.96,5.96,133741845923
+마니커에프앤지,195500,24,3965,2,510,14.76,8134475,79165,15978000,8134475,14.76,9999.99,50.91,50.91,32188305047,50.81,50.81,32188305047
+KODEX 2차전지산업레버리지,462330,25,747,2,10,1.36,8099426,29907910,236900000,8099426,1.36,27.08,3.42,3.42,6040683774,3.41,3.41,6040683774
+에스에너지,095910,26,2015,2,343,20.51,7605160,682856,20799762,7605160,20.51,1113.73,36.56,36.56,15275769901,36.45,36.45,15275769901
+체리부로,066360,27,964,2,183,23.43,7453081,61471,47952015,7453081,23.43,9999.99,15.54,15.54,7059012946,15.27,15.27,7059012946
+신성이엔지,011930,28,1456,5,-14,-0.95,6810547,3146153,205848151,6810547,-0.95,216.47,3.31,3.31,10303726512,3.44,3.44,10303726512
+진원생명과학,011000,29,2550,2,335,15.12,6792897,1300844,80039035,6792897,15.12,522.19,8.49,8.49,16945754476,8.30,8.30,16945754476
+수젠텍,253840,30,6840,2,1330,24.14,6600938,137934,16743200,6600938,24.14,4785.58,39.42,39.42,43979065900,38.40,38.40,43979065900
diff --git a/top30/20250519/top30-av-20250519-111000.csv b/top30/20250519/top30-av-20250519-111000.csv
new file mode 100644
index 000000000000..8d637fa42467
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7710,2,4110,114.17,123717603,0,73004309,123717603,114.17,0.00,169.47,169.47,855607380100,152.01,152.01,855607380100
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,66092833,72353664,624200000,66092833,2.48,91.35,10.59,10.59,135843601919,10.51,10.51,135843601919
+메디콕스,054180,3,252,2,25,11.01,49269324,2928354,82878283,49269324,11.01,1682.49,59.45,59.45,12409130909,59.42,59.42,12409130909
+하림,136480,4,3680,2,645,21.25,41775775,386059,106209702,41775775,21.25,9999.99,39.33,39.33,149496715455,38.25,38.25,149496715455
+휴마시스,205470,5,1474,2,168,12.86,26045199,839135,129375009,26045199,12.86,3103.82,20.13,20.13,39099565089,20.50,20.50,39099565089
+SDN,099220,6,1578,2,76,5.06,25599288,14708236,63779190,25599288,5.06,174.05,40.14,40.14,42403076374,42.13,42.13,42403076374
+마니커,027740,7,1110,1,256,29.98,24826685,90421,63511228,24826685,29.98,9999.99,39.09,39.09,27211674688,38.60,38.60,27211674688
+랩지노믹스,084650,8,2450,2,305,14.22,24149317,954784,74239990,24149317,14.22,2529.30,32.53,32.53,58543216588,32.19,32.19,58543216588
+KODEX 코스닥150레버리지,233740,9,6565,5,-275,-4.02,23093107,29002272,271800000,23093107,-4.02,79.63,8.50,8.50,152721173146,8.56,8.56,152721173146
+대성파인텍,104040,10,1272,2,170,15.43,17051871,5904052,47224987,17051871,15.43,288.82,36.11,36.11,21514291073,35.82,35.82,21514291073
+KODEX 코스닥150선물인버스,251340,11,4050,2,85,2.14,16242547,17335492,60400000,16242547,2.14,93.70,26.89,26.89,65607240510,26.82,26.82,65607240510
+네오이뮨텍,950220,12,1416,2,131,10.19,15549476,1126569,98867465,15549476,10.19,1380.25,15.73,15.73,22878045653,16.34,16.34,22878045653
+티씨머티리얼즈,125020,13,6200,2,260,4.38,15267636,6826636,34227815,15267636,4.38,223.65,44.61,44.61,96701605265,45.57,45.57,96701605265
+센코,347000,14,2930,2,170,6.16,14537032,28855868,33004976,14537032,6.16,50.38,44.04,44.04,42281058057,43.72,43.72,42281058057
+KODEX 인버스,114800,15,4355,2,50,1.16,13940449,9478715,131000000,13940449,1.16,147.07,10.64,10.64,60555305994,10.61,10.61,60555305994
+넥스트아이,137940,16,864,5,-184,-17.56,13295319,15323373,85368992,13295319,-17.56,86.76,15.57,15.57,12689702995,17.20,17.20,12689702995
+우리기술,032820,17,2050,5,-10,-0.49,11147929,73062896,164677432,11147929,-0.49,15.26,6.77,6.77,23070520011,6.83,6.83,23070520011
+유니슨,018000,18,1787,2,97,5.74,10372654,2849669,168635226,10372654,5.74,364.00,6.15,6.15,19342638295,6.42,6.42,19342638295
+파루,043200,19,922,5,-63,-6.40,9352258,27996800,41804315,9352258,-6.40,33.40,22.37,22.37,9786877145,25.39,25.39,9786877145
+메이슨캐피탈,021880,20,415,5,-43,-9.39,8925406,145515120,152184408,8925406,-9.39,6.13,5.86,5.86,3856137794,6.11,6.11,3856137794
+에스코넥,096630,21,757,2,55,7.83,8894130,25410770,79381616,8894130,7.83,35.00,11.20,11.20,6920094702,11.52,11.52,6920094702
+KODEX 레버리지,122630,22,16245,5,-390,-2.34,8616918,11307074,138400000,8616918,-2.34,76.21,6.23,6.23,140711555795,6.26,6.26,140711555795
+비츠로시스,054220,23,383,5,-36,-8.59,8588441,29794792,59953081,8588441,-8.59,28.83,14.33,14.33,3405087053,14.83,14.83,3405087053
+KODEX 2차전지산업레버리지,462330,24,747,2,10,1.36,8551621,29907910,236900000,8551621,1.36,28.59,3.61,3.61,6378029304,3.60,3.60,6378029304
+마니커에프앤지,195500,25,4030,2,575,16.64,8417747,79165,15978000,8417747,16.64,9999.99,52.68,52.68,33314810884,51.74,51.74,33314810884
+에스에너지,095910,26,1994,2,322,19.26,7789141,682856,20799762,7789141,19.26,1140.67,37.45,37.45,15644796807,37.72,37.72,15644796807
+체리부로,066360,27,962,2,181,23.18,7676002,61471,47952015,7676002,23.18,9999.99,16.01,16.01,7271820117,15.76,15.76,7271820117
+진원생명과학,011000,28,2605,2,390,17.61,7163835,1300844,80039035,7163835,17.61,550.71,8.95,8.95,17909615019,8.59,8.59,17909615019
+신성이엔지,011930,29,1457,5,-13,-0.88,6889948,3146153,205848151,6889948,-0.88,219.00,3.35,3.35,10419237664,3.47,3.47,10419237664
+수젠텍,253840,30,6790,2,1280,23.23,6767144,137934,16743200,6767144,23.23,4906.07,40.42,40.42,45118344080,39.69,39.69,45118344080
diff --git a/top30/20250519/top30-av-20250519-112000.csv b/top30/20250519/top30-av-20250519-112000.csv
new file mode 100644
index 000000000000..9b39fffb8d0f
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7670,2,4070,113.06,126690120,0,73004309,126690120,113.06,0.00,173.54,173.54,878725646985,156.93,156.93,878725646985
+KODEX 200선물인버스2X,252670,2,2065,2,45,2.23,68057396,72353664,624200000,68057396,2.23,94.06,10.90,10.90,139901591293,10.85,10.85,139901591293
+메디콕스,054180,3,244,2,17,7.49,50418238,2928354,82878283,50418238,7.49,1721.73,60.83,60.83,12692928882,62.77,62.77,12692928882
+하림,136480,4,3675,2,640,21.09,42369961,386059,106209702,42369961,21.09,9999.99,39.89,39.89,151687038976,38.86,38.86,151687038976
+휴마시스,205470,5,1486,2,180,13.78,26269724,839135,129375009,26269724,13.78,3130.57,20.31,20.31,39431104563,20.51,20.51,39431104563
+SDN,099220,6,1577,2,75,4.99,25819766,14708236,63779190,25819766,4.99,175.55,40.48,40.48,42750237677,42.50,42.50,42750237677
+마니커,027740,7,1110,1,256,29.98,24850005,90421,63511228,24850005,29.98,9999.99,39.13,39.13,27237559888,38.64,38.64,27237559888
+랩지노믹스,084650,8,2465,2,320,14.92,24524922,954784,74239990,24524922,14.92,2568.64,33.03,33.03,59460587390,32.49,32.49,59460587390
+KODEX 코스닥150레버리지,233740,9,6580,5,-260,-3.80,23777700,29002272,271800000,23777700,-3.80,81.99,8.75,8.75,157220103844,8.79,8.79,157220103844
+대성파인텍,104040,10,1271,2,169,15.34,17386411,5904052,47224987,17386411,15.34,294.48,36.82,36.82,21941739269,36.56,36.56,21941739269
+KODEX 코스닥150선물인버스,251340,11,4050,2,85,2.14,16755453,17335492,60400000,16755453,2.14,96.65,27.74,27.74,67685737097,27.67,27.67,67685737097
+네오이뮨텍,950220,12,1393,2,108,8.40,16257071,1126569,98867465,16257071,8.40,1443.06,16.44,16.44,23866591910,17.33,17.33,23866591910
+티씨머티리얼즈,125020,13,5960,2,20,0.34,16065292,6826636,34227815,16065292,0.34,235.33,46.94,46.94,101522278560,49.77,49.77,101522278560
+센코,347000,14,2905,2,145,5.25,14917354,28855868,33004976,14917354,5.25,51.70,45.20,45.20,43384058447,45.25,45.25,43384058447
+KODEX 인버스,114800,15,4355,2,50,1.16,14149600,9478715,131000000,14149600,1.16,149.28,10.80,10.80,61466169994,10.77,10.77,61466169994
+넥스트아이,137940,16,868,5,-180,-17.18,13493688,15323373,85368992,13493688,-17.18,88.06,15.81,15.81,12860402765,17.36,17.36,12860402765
+우리기술,032820,17,2045,5,-15,-0.73,11262508,73062896,164677432,11262508,-0.73,15.41,6.84,6.84,23304949410,6.92,6.92,23304949410
+유니슨,018000,18,1807,2,117,6.92,10518146,2849669,168635226,10518146,6.92,369.10,6.24,6.24,19604361058,6.43,6.43,19604361058
+파루,043200,19,893,5,-92,-9.34,9825292,27996800,41804315,9825292,-9.34,35.09,23.50,23.50,10214374374,27.36,27.36,10214374374
+메이슨캐피탈,021880,20,415,5,-43,-9.39,9092282,145515120,152184408,9092282,-9.39,6.25,5.97,5.97,3925208787,6.22,6.22,3925208787
+에스코넥,096630,21,764,2,62,8.83,9024096,25410770,79381616,9024096,8.83,35.51,11.37,11.37,7019238275,11.57,11.57,7019238275
+KODEX 레버리지,122630,22,16235,5,-400,-2.40,8818865,11307074,138400000,8818865,-2.40,77.99,6.37,6.37,143989858542,6.41,6.41,143989858542
+마니커에프앤지,195500,23,4000,2,545,15.77,8765663,79165,15978000,8765663,15.77,9999.99,54.86,54.86,34719910422,54.32,54.32,34719910422
+KODEX 2차전지산업레버리지,462330,24,746,2,9,1.22,8677722,29907910,236900000,8677722,1.22,29.01,3.66,3.66,6472161257,3.66,3.66,6472161257
+비츠로시스,054220,25,382,5,-37,-8.83,8631942,29794792,59953081,8631942,-8.83,28.97,14.40,14.40,3421673891,14.94,14.94,3421673891
+에스에너지,095910,26,1966,2,294,17.58,7878015,682856,20799762,7878015,17.58,1153.69,37.88,37.88,15819752666,38.69,38.69,15819752666
+체리부로,066360,27,966,2,185,23.69,7798588,61471,47952015,7798588,23.69,9999.99,16.26,16.26,7390541220,15.95,15.95,7390541220
+케이바이오,038530,28,276,2,21,8.24,7559533,517944,115714347,7559533,8.24,1459.53,6.53,6.53,2071726383,6.49,6.49,2071726383
+진원생명과학,011000,29,2580,2,365,16.48,7367596,1300844,80039035,7367596,16.48,566.37,9.21,9.21,18433062455,8.93,8.93,18433062455
+메타바이오메드,059210,30,6220,2,700,12.68,7096391,4086945,23862351,7096391,12.68,173.64,29.74,29.74,42828408800,28.86,28.86,42828408800
diff --git a/top30/20250519/top30-av-20250519-113000.csv b/top30/20250519/top30-av-20250519-113000.csv
new file mode 100644
index 000000000000..9b48e48768e6
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7490,2,3890,108.06,129182176,0,73004309,129182176,108.06,0.00,176.95,176.95,897743879560,164.18,164.18,897743879560
+KODEX 200선물인버스2X,252670,2,2060,2,40,1.98,71017814,72353664,624200000,71017814,1.98,98.15,11.38,11.38,146002382402,11.35,11.35,146002382402
+메디콕스,054180,3,240,2,13,5.73,51645665,2928354,82878283,51645665,5.73,1763.64,62.32,62.32,12987930956,65.30,65.30,12987930956
+하림,136480,4,3635,2,600,19.77,43119508,386059,106209702,43119508,19.77,9999.99,40.60,40.60,154432325114,40.00,40.00,154432325114
+휴마시스,205470,5,1473,2,167,12.79,26461297,839135,129375009,26461297,12.79,3153.40,20.45,20.45,39714322888,20.84,20.84,39714322888
+SDN,099220,6,1582,2,80,5.33,25933143,14708236,63779190,25933143,5.33,176.32,40.66,40.66,42929271633,42.55,42.55,42929271633
+마니커,027740,7,1110,1,256,29.98,24885561,90421,63511228,24885561,29.98,9999.99,39.18,39.18,27277027048,38.69,38.69,27277027048
+랩지노믹스,084650,8,2445,2,300,13.99,24776138,954784,74239990,24776138,13.99,2594.95,33.37,33.37,60075602430,33.10,33.10,60075602430
+KODEX 코스닥150레버리지,233740,9,6615,5,-225,-3.29,24735520,29002272,271800000,24735520,-3.29,85.29,9.10,9.10,163543156966,9.10,9.10,163543156966
+KODEX 코스닥150선물인버스,251340,10,4040,2,75,1.89,17811486,17335492,60400000,17811486,1.89,102.75,29.49,29.49,71952918498,29.49,29.49,71952918498
+대성파인텍,104040,11,1270,2,168,15.25,17720340,5904052,47224987,17720340,15.25,300.14,37.52,37.52,22368791731,37.30,37.30,22368791731
+네오이뮨텍,950220,12,1415,2,130,10.12,17098112,1126569,98867465,17098112,10.12,1517.72,17.29,17.29,25063328481,17.92,17.92,25063328481
+티씨머티리얼즈,125020,13,6000,2,60,1.01,16295594,6826636,34227815,16295594,1.01,238.71,47.61,47.61,102904664490,50.11,50.11,102904664490
+센코,347000,14,2900,2,140,5.07,15305025,28855868,33004976,15305025,5.07,53.04,46.37,46.37,44513896185,46.51,46.51,44513896185
+KODEX 인버스,114800,15,4345,2,40,0.93,14790306,9478715,131000000,14790306,0.93,156.04,11.29,11.29,64250863096,11.29,11.29,64250863096
+넥스트아이,137940,16,868,5,-180,-17.18,13648494,15323373,85368992,13648494,-17.18,89.07,15.99,15.99,12994465346,17.54,17.54,12994465346
+우리기술,032820,17,2042,5,-18,-0.87,11303697,73062896,164677432,11303697,-0.87,15.47,6.86,6.86,23388990750,6.96,6.96,23388990750
+유니슨,018000,18,1813,2,123,7.28,10650087,2849669,168635226,10650087,7.28,373.73,6.32,6.32,19842473100,6.49,6.49,19842473100
+파루,043200,19,913,5,-72,-7.31,10043495,27996800,41804315,10043495,-7.31,35.87,24.03,24.03,10413089737,27.28,27.28,10413089737
+KODEX 레버리지,122630,20,16315,5,-320,-1.92,9791190,11307074,138400000,9791190,-1.92,86.59,7.07,7.07,159830426943,7.08,7.08,159830426943
+메이슨캐피탈,021880,21,419,5,-39,-8.52,9259586,145515120,152184408,9259586,-8.52,6.36,6.08,6.08,3994934212,6.27,6.27,3994934212
+에스코넥,096630,22,764,2,62,8.83,9165749,25410770,79381616,9165749,8.83,36.07,11.55,11.55,7127558678,11.75,11.75,7127558678
+마니커에프앤지,195500,23,3950,2,495,14.33,8917358,79165,15978000,8917358,14.33,9999.99,55.81,55.81,35323594148,55.97,55.97,35323594148
+KODEX 2차전지산업레버리지,462330,24,751,2,14,1.90,8897571,29907910,236900000,8897571,1.90,29.75,3.76,3.76,6637164132,3.73,3.73,6637164132
+비츠로시스,054220,25,378,5,-41,-9.79,8730967,29794792,59953081,8730967,-9.79,29.30,14.56,14.56,3459129330,15.26,15.26,3459129330
+케이바이오,038530,26,279,2,24,9.41,8166895,517944,115714347,8166895,9.41,1576.79,7.06,7.06,2238145137,6.93,6.93,2238145137
+에스에너지,095910,27,1961,2,289,17.28,7940550,682856,20799762,7940550,17.28,1162.84,38.18,38.18,15942945773,39.09,39.09,15942945773
+체리부로,066360,28,972,2,191,24.46,7868201,61471,47952015,7868201,24.46,9999.99,16.41,16.41,7457776381,16.00,16.00,7457776381
+진원생명과학,011000,29,2670,2,455,20.54,7832493,1300844,80039035,7832493,20.54,602.11,9.79,9.79,19659979748,9.20,9.20,19659979748
+메타바이오메드,059210,30,6280,2,760,13.77,7329621,4086945,23862351,7329621,13.77,179.34,30.72,30.72,44288962280,29.55,29.55,44288962280
diff --git a/top30/20250519/top30-av-20250519-114000.csv b/top30/20250519/top30-av-20250519-114000.csv
new file mode 100644
index 000000000000..6143b3639afb
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7120,2,3520,97.78,133166305,0,73004309,133166305,97.78,0.00,182.41,182.41,926932611885,178.33,178.33,926932611885
+KODEX 200선물인버스2X,252670,2,2062,2,42,2.08,72417413,72353664,624200000,72417413,2.08,100.09,11.60,11.60,148885234804,11.57,11.57,148885234804
+메디콕스,054180,3,240,2,13,5.73,52518206,2928354,82878283,52518206,5.73,1793.44,63.37,63.37,13198172876,66.35,66.35,13198172876
+하림,136480,4,3610,2,575,18.95,44105578,386059,106209702,44105578,18.95,9999.99,41.53,41.53,158003627792,41.21,41.21,158003627792
+휴마시스,205470,5,1470,2,164,12.56,26880225,839135,129375009,26880225,12.56,3203.33,20.78,20.78,40329467321,21.21,21.21,40329467321
+SDN,099220,6,1575,2,73,4.86,26134776,14708236,63779190,26134776,4.86,177.69,40.98,40.98,43246412743,43.05,43.05,43246412743
+KODEX 코스닥150레버리지,233740,7,6620,5,-220,-3.22,25270847,29002272,271800000,25270847,-3.22,87.13,9.30,9.30,167082826311,9.29,9.29,167082826311
+랩지노믹스,084650,8,2445,2,300,13.99,25037737,954784,74239990,25037737,13.99,2622.35,33.73,33.73,60712853644,33.45,33.45,60712853644
+마니커,027740,9,1110,1,256,29.98,24905108,90421,63511228,24905108,29.98,9999.99,39.21,39.21,27298724218,38.72,38.72,27298724218
+대성파인텍,104040,10,1273,2,171,15.52,18045676,5904052,47224987,18045676,15.52,305.65,38.21,38.21,22783458694,37.90,37.90,22783458694
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,18042888,17335492,60400000,18042888,1.77,104.08,29.87,29.87,72887385764,29.91,29.91,72887385764
+네오이뮨텍,950220,12,1381,2,96,7.47,17439476,1126569,98867465,17439476,7.47,1548.02,17.64,17.64,25538802005,18.70,18.70,25538802005
+티씨머티리얼즈,125020,13,5860,5,-80,-1.35,16711527,6826636,34227815,16711527,-1.35,244.80,48.82,48.82,105360771090,52.53,52.53,105360771090
+센코,347000,14,2860,2,100,3.62,15705538,28855868,33004976,15705538,3.62,54.43,47.59,47.59,45661769903,48.37,48.37,45661769903
+KODEX 인버스,114800,15,4350,2,45,1.05,15012503,9478715,131000000,15012503,1.05,158.38,11.46,11.46,65216300170,11.44,11.44,65216300170
+넥스트아이,137940,16,887,5,-161,-15.36,13802574,15323373,85368992,13802574,-15.36,90.08,16.17,16.17,13129788895,17.34,17.34,13129788895
+우리기술,032820,17,2035,5,-25,-1.21,11382827,73062896,164677432,11382827,-1.21,15.58,6.91,6.91,23550456003,7.03,7.03,23550456003
+유니슨,018000,18,1829,2,139,8.22,10935286,2849669,168635226,10935286,8.22,383.74,6.48,6.48,20365278044,6.60,6.60,20365278044
+KODEX 레버리지,122630,19,16285,5,-350,-2.10,10147360,11307074,138400000,10147360,-2.10,89.74,7.33,7.33,165637457008,7.35,7.35,165637457008
+파루,043200,20,908,5,-77,-7.82,10108645,27996800,41804315,10108645,-7.82,36.11,24.18,24.18,10472475541,27.59,27.59,10472475541
+진원생명과학,011000,21,2830,2,615,27.77,9505682,1300844,80039035,9505682,27.77,730.73,11.88,11.88,24241406547,10.70,10.70,24241406547
+메이슨캐피탈,021880,22,416,5,-42,-9.17,9393721,145515120,152184408,9393721,-9.17,6.46,6.17,6.17,4050662174,6.40,6.40,4050662174
+에스코넥,096630,23,751,2,49,6.98,9281542,25410770,79381616,9281542,6.98,36.53,11.69,11.69,7215295597,12.10,12.10,7215295597
+KODEX 2차전지산업레버리지,462330,24,753,2,16,2.17,9172311,29907910,236900000,9172311,2.17,30.67,3.87,3.87,6843949137,3.84,3.84,6843949137
+마니커에프앤지,195500,25,3930,2,475,13.75,9031692,79165,15978000,9031692,13.75,9999.99,56.53,56.53,35772662506,56.97,56.97,35772662506
+비츠로시스,054220,26,379,5,-40,-9.55,8790834,29794792,59953081,8790834,-9.55,29.50,14.66,14.66,3481759333,15.32,15.32,3481759333
+케이바이오,038530,27,275,2,20,7.84,8587009,517944,115714347,8587009,7.84,1657.90,7.42,7.42,2353363360,7.40,7.40,2353363360
+체리부로,066360,28,993,2,212,27.14,8148721,61471,47952015,8148721,27.14,9999.99,16.99,16.99,7733799571,16.24,16.24,7733799571
+에스에너지,095910,29,1964,2,292,17.46,7994803,682856,20799762,7994803,17.46,1170.79,38.44,38.44,16049154097,39.29,39.29,16049154097
+메타바이오메드,059210,30,6170,2,650,11.78,7606569,4086945,23862351,7606569,11.78,186.12,31.88,31.88,46000617020,31.24,31.24,46000617020
diff --git a/top30/20250519/top30-av-20250519-115000.csv b/top30/20250519/top30-av-20250519-115000.csv
new file mode 100644
index 000000000000..e346c3be4d67
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7240,2,3640,101.11,135427758,0,73004309,135427758,101.11,0.00,185.51,185.51,943294789710,178.47,178.47,943294789710
+KODEX 200선물인버스2X,252670,2,2057,2,37,1.83,73449994,72353664,624200000,73449994,1.83,101.52,11.77,11.77,151012115601,11.76,11.76,151012115601
+메디콕스,054180,3,240,2,13,5.73,53297909,2928354,82878283,53297909,5.73,1820.06,64.31,64.31,13386203240,67.30,67.30,13386203240
+하림,136480,4,3635,2,600,19.77,44827588,386059,106209702,44827588,19.77,9999.99,42.21,42.21,160628646651,41.61,41.61,160628646651
+휴마시스,205470,5,1475,2,169,12.94,27229896,839135,129375009,27229896,12.94,3245.00,21.05,21.05,40845333305,21.40,21.40,40845333305
+SDN,099220,6,1568,2,66,4.39,26230637,14708236,63779190,26230637,4.39,178.34,41.13,41.13,43396966243,43.39,43.39,43396966243
+랩지노믹스,084650,7,2495,2,350,16.32,25919812,954784,74239990,25919812,16.32,2714.73,34.91,34.91,62899464864,33.96,33.96,62899464864
+KODEX 코스닥150레버리지,233740,8,6620,5,-220,-3.22,25860872,29002272,271800000,25860872,-3.22,89.17,9.51,9.51,170989387689,9.50,9.50,170989387689
+마니커,027740,9,1110,1,256,29.98,24911666,90421,63511228,24911666,29.98,9999.99,39.22,39.22,27306003598,38.73,38.73,27306003598
+KODEX 코스닥150선물인버스,251340,10,4035,2,70,1.77,18401291,17335492,60400000,18401291,1.77,106.15,30.47,30.47,74333513086,30.50,30.50,74333513086
+대성파인텍,104040,11,1263,2,161,14.61,18219331,5904052,47224987,18219331,14.61,308.59,38.58,38.58,23003709221,38.57,38.57,23003709221
+네오이뮨텍,950220,12,1362,2,77,5.99,17824150,1126569,98867465,17824150,5.99,1582.16,18.03,18.03,26062887190,19.35,19.35,26062887190
+티씨머티리얼즈,125020,13,5860,5,-80,-1.35,16945204,6826636,34227815,16945204,-1.35,248.22,49.51,49.51,106726102700,53.21,53.21,106726102700
+센코,347000,14,2865,2,105,3.80,15914489,28855868,33004976,15914489,3.80,55.15,48.22,48.22,46258203453,48.92,48.92,46258203453
+KODEX 인버스,114800,15,4350,2,45,1.05,15067616,9478715,131000000,15067616,1.05,158.96,11.50,11.50,65455773842,11.49,11.49,65455773842
+넥스트아이,137940,16,887,5,-161,-15.36,13898409,15323373,85368992,13898409,-15.36,90.70,16.28,16.28,13215021698,17.45,17.45,13215021698
+우리기술,032820,17,2040,5,-20,-0.97,11461871,73062896,164677432,11461871,-0.97,15.69,6.96,6.96,23711281394,7.06,7.06,23711281394
+유니슨,018000,18,1819,2,129,7.63,11043082,2849669,168635226,11043082,7.63,387.52,6.55,6.55,20562134047,6.70,6.70,20562134047
+진원생명과학,011000,19,2730,2,515,23.25,10727140,1300844,80039035,10727140,23.25,824.63,13.40,13.40,27650096548,12.65,12.65,27650096548
+KODEX 레버리지,122630,20,16295,5,-340,-2.04,10249927,11307074,138400000,10249927,-2.04,90.65,7.41,7.41,167309050312,7.42,7.42,167309050312
+파루,043200,21,901,5,-84,-8.53,10248649,27996800,41804315,10248649,-8.53,36.61,24.52,24.52,10599190744,28.14,28.14,10599190744
+메이슨캐피탈,021880,22,410,5,-48,-10.48,9809666,145515120,152184408,9809666,-10.48,6.74,6.45,6.45,4221684270,6.77,6.77,4221684270
+KODEX 2차전지산업레버리지,462330,23,756,2,19,2.58,9804733,29907910,236900000,9804733,2.58,32.78,4.14,4.14,7321653588,4.09,4.09,7321653588
+에스코넥,096630,24,753,2,51,7.26,9313027,25410770,79381616,9313027,7.26,36.65,11.73,11.73,7239005079,12.11,12.11,7239005079
+마니커에프앤지,195500,25,3945,2,490,14.18,9100691,79165,15978000,9100691,14.18,9999.99,56.96,56.96,36044715746,57.18,57.18,36044715746
+비츠로시스,054220,26,379,5,-40,-9.55,8873371,29794792,59953081,8873371,-9.55,29.78,14.80,14.80,3512896685,15.46,15.46,3512896685
+케이바이오,038530,27,275,2,20,7.84,8841255,517944,115714347,8841255,7.84,1706.99,7.64,7.64,2423328512,7.62,7.62,2423328512
+체리부로,066360,28,1002,2,221,28.30,8495733,61471,47952015,8495733,28.30,9999.99,17.72,17.72,8080670318,16.82,16.82,8080670318
+에스에너지,095910,29,1958,2,286,17.11,8037871,682856,20799762,8037871,17.11,1177.10,38.64,38.64,16133780028,39.62,39.62,16133780028
+메타바이오메드,059210,30,6120,2,600,10.87,7719491,4086945,23862351,7719491,10.87,188.88,32.35,32.35,46693911340,31.97,31.97,46693911340
diff --git a/top30/20250519/top30-av-20250519-120001.csv b/top30/20250519/top30-av-20250519-120001.csv
new file mode 100644
index 000000000000..0aeac34f4684
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6980,2,3380,93.89,139421404,0,73004309,139421404,93.89,0.00,190.98,190.98,971125130215,190.58,190.58,971125130215
+KODEX 200선물인버스2X,252670,2,2065,2,45,2.23,73805499,72353664,624200000,73805499,2.23,102.01,11.82,11.82,151744773181,11.77,11.77,151744773181
+메디콕스,054180,3,236,2,9,3.96,54169928,2928354,82878283,54169928,3.96,1849.84,65.36,65.36,13593715479,69.50,69.50,13593715479
+하림,136480,4,3615,2,580,19.11,45264713,386059,106209702,45264713,19.11,9999.99,42.62,42.62,162214383534,42.25,42.25,162214383534
+휴마시스,205470,5,1473,2,167,12.79,27467303,839135,129375009,27467303,12.79,3273.29,21.23,21.23,41194824830,21.62,21.62,41194824830
+SDN,099220,6,1554,2,52,3.46,26486996,14708236,63779190,26486996,3.46,180.08,41.53,41.53,43798045187,44.19,44.19,43798045187
+랩지노믹스,084650,7,2475,2,330,15.38,26446568,954784,74239990,26446568,15.38,2769.90,35.62,35.62,64209194541,34.94,34.94,64209194541
+KODEX 코스닥150레버리지,233740,8,6615,5,-225,-3.29,26260906,29002272,271800000,26260906,-3.29,90.55,9.66,9.66,173638679416,9.66,9.66,173638679416
+마니커,027740,9,1110,1,256,29.98,24920300,90421,63511228,24920300,29.98,9999.99,39.24,39.24,27315587338,38.75,38.75,27315587338
+KODEX 코스닥150선물인버스,251340,10,4040,2,75,1.89,18542675,17335492,60400000,18542675,1.89,106.96,30.70,30.70,74903763641,30.70,30.70,74903763641
+대성파인텍,104040,11,1262,2,160,14.52,18424540,5904052,47224987,18424540,14.52,312.07,39.01,39.01,23261490052,39.03,39.03,23261490052
+네오이뮨텍,950220,12,1385,2,100,7.78,18008320,1126569,98867465,18008320,7.78,1598.51,18.21,18.21,26316079553,19.22,19.22,26316079553
+티씨머티리얼즈,125020,13,5960,2,20,0.34,17114190,6826636,34227815,17114190,0.34,250.70,50.00,50.00,107730966920,52.81,52.81,107730966920
+센코,347000,14,2835,2,75,2.72,16122794,28855868,33004976,16122794,2.72,55.87,48.85,48.85,46850815663,50.07,50.07,46850815663
+KODEX 인버스,114800,15,4345,2,40,0.93,15242175,9478715,131000000,15242175,0.93,160.80,11.64,11.64,66215092224,11.63,11.63,66215092224
+넥스트아이,137940,16,890,5,-158,-15.08,14014564,15323373,85368992,14014564,-15.08,91.46,16.42,16.42,13318880153,17.53,17.53,13318880153
+우리기술,032820,17,2040,5,-20,-0.97,11523467,73062896,164677432,11523467,-0.97,15.77,7.00,7.00,23836701014,7.10,7.10,23836701014
+진원생명과학,011000,18,2710,2,495,22.35,11237355,1300844,80039035,11237355,22.35,863.85,14.04,14.04,29033530355,13.39,13.39,29033530355
+유니슨,018000,19,1808,2,118,6.98,11096305,2849669,168635226,11096305,6.98,389.39,6.58,6.58,20658577208,6.78,6.78,20658577208
+KODEX 레버리지,122630,20,16270,5,-365,-2.19,10426882,11307074,138400000,10426882,-2.19,92.22,7.53,7.53,170189887367,7.56,7.56,170189887367
+파루,043200,21,893,5,-92,-9.34,10421191,27996800,41804315,10421191,-9.34,37.22,24.93,24.93,10754007191,28.81,28.81,10754007191
+KODEX 2차전지산업레버리지,462330,22,755,2,18,2.44,10150294,29907910,236900000,10150294,2.44,33.94,4.28,4.28,7583110318,4.24,4.24,7583110318
+메이슨캐피탈,021880,23,408,5,-50,-10.92,10087189,145515120,152184408,10087189,-10.92,6.93,6.63,6.63,4335033037,6.98,6.98,4335033037
+에스코넥,096630,24,745,2,43,6.13,9442142,25410770,79381616,9442142,6.13,37.16,11.89,11.89,7335980048,12.40,12.40,7335980048
+마니커에프앤지,195500,25,3905,2,450,13.02,9149485,79165,15978000,9149485,13.02,9999.99,57.26,57.26,36236259876,58.08,58.08,36236259876
+케이바이오,038530,26,271,2,16,6.27,9061015,517944,115714347,9061015,6.27,1749.42,7.83,7.83,2482910478,7.92,7.92,2482910478
+비츠로시스,054220,27,375,5,-44,-10.50,8993834,29794792,59953081,8993834,-10.50,30.19,15.00,15.00,3558040512,15.83,15.83,3558040512
+체리부로,066360,28,999,2,218,27.91,8659012,61471,47952015,8659012,27.91,9999.99,18.06,18.06,8243969153,17.21,17.21,8243969153
+에스에너지,095910,29,1960,2,288,17.22,8089388,682856,20799762,8089388,17.22,1184.64,38.89,38.89,16234802574,39.82,39.82,16234802574
+메타바이오메드,059210,30,6100,2,580,10.51,7926711,4086945,23862351,7926711,10.51,193.95,33.22,33.22,47955023700,32.95,32.95,47955023700
diff --git a/top30/20250519/top30-av-20250519-121001.csv b/top30/20250519/top30-av-20250519-121001.csv
new file mode 100644
index 000000000000..3ee1d61e05d3
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6930,2,3330,92.50,142627664,0,73004309,142627664,92.50,0.00,195.37,195.37,993076533060,196.29,196.29,993076533060
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,75057101,72353664,624200000,75057101,2.48,103.74,12.02,12.02,154330218663,11.94,11.94,154330218663
+메디콕스,054180,3,235,2,8,3.52,55163608,2928354,82878283,55163608,3.52,1883.78,66.56,66.56,13827886595,71.00,71.00,13827886595
+하림,136480,4,3605,2,570,18.78,46278880,386059,106209702,46278880,18.78,9999.99,43.57,43.57,165855534341,43.32,43.32,165855534341
+휴마시스,205470,5,1476,2,170,13.02,27636593,839135,129375009,27636593,13.02,3293.46,21.36,21.36,41444431233,21.70,21.70,41444431233
+랩지노믹스,084650,6,2495,2,350,16.32,27166222,954784,74239990,27166222,16.32,2845.27,36.59,36.59,66000427667,35.63,35.63,66000427667
+SDN,099220,7,1542,2,40,2.66,26826119,14708236,63779190,26826119,2.66,182.39,42.06,42.06,44323688937,45.07,45.07,44323688937
+KODEX 코스닥150레버리지,233740,8,6585,5,-255,-3.73,26562024,29002272,271800000,26562024,-3.73,91.59,9.77,9.77,175625239272,9.81,9.81,175625239272
+마니커,027740,9,1110,1,256,29.98,24930883,90421,63511228,24930883,29.98,9999.99,39.25,39.25,27327334468,38.76,38.76,27327334468
+KODEX 코스닥150선물인버스,251340,10,4050,2,85,2.14,19416217,17335492,60400000,19416217,2.14,112.00,32.15,32.15,78434280619,32.06,32.06,78434280619
+대성파인텍,104040,11,1259,2,157,14.25,18467382,5904052,47224987,18467382,14.25,312.79,39.11,39.11,23315351443,39.21,39.21,23315351443
+네오이뮨텍,950220,12,1385,2,100,7.78,18185123,1126569,98867465,18185123,7.78,1614.20,18.39,18.39,26562190461,19.40,19.40,26562190461
+티씨머티리얼즈,125020,13,5990,2,50,0.84,17216957,6826636,34227815,17216957,0.84,252.20,50.30,50.30,108339782785,52.84,52.84,108339782785
+센코,347000,14,2830,2,70,2.54,16371941,28855868,33004976,16371941,2.54,56.74,49.60,49.60,47554003844,50.91,50.91,47554003844
+KODEX 인버스,114800,15,4357,2,52,1.21,15361532,9478715,131000000,15361532,1.21,162.06,11.73,11.73,66734793031,11.69,11.69,66734793031
+넥스트아이,137940,16,895,5,-153,-14.60,14121584,15323373,85368992,14121584,-14.60,92.16,16.54,16.54,13414627154,17.56,17.56,13414627154
+진원생명과학,011000,17,2675,2,460,20.77,11640145,1300844,80039035,11640145,20.77,894.81,14.54,14.54,30126967325,14.07,14.07,30126967325
+우리기술,032820,18,2037,5,-23,-1.12,11592681,73062896,164677432,11592681,-1.12,15.87,7.04,7.04,23977535994,7.15,7.15,23977535994
+유니슨,018000,19,1812,2,122,7.22,11194284,2849669,168635226,11194284,7.22,392.83,6.64,6.64,20836429599,6.82,6.82,20836429599
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,10618857,11307074,138400000,10618857,-2.43,93.91,7.67,7.67,173308636945,7.72,7.72,173308636945
+파루,043200,21,900,5,-85,-8.63,10487907,27996800,41804315,10487907,-8.63,37.46,25.09,25.09,10813945665,28.74,28.74,10813945665
+KODEX 2차전지산업레버리지,462330,22,751,2,14,1.90,10373290,29907910,236900000,10373290,1.90,34.68,4.38,4.38,7751138956,4.36,4.36,7751138956
+메이슨캐피탈,021880,23,406,5,-52,-11.35,10239164,145515120,152184408,10239164,-11.35,7.04,6.73,6.73,4396782931,7.12,7.12,4396782931
+에스코넥,096630,24,738,2,36,5.13,9651022,25410770,79381616,9651022,5.13,37.98,12.16,12.16,7490079458,12.79,12.79,7490079458
+마니커에프앤지,195500,25,3910,2,455,13.17,9249252,79165,15978000,9249252,13.17,9999.99,57.89,57.89,36623655434,58.62,58.62,36623655434
+케이바이오,038530,26,273,2,18,7.06,9196385,517944,115714347,9196385,7.06,1775.56,7.95,7.95,2519511836,7.98,7.98,2519511836
+한싹,430690,27,6500,2,500,8.33,9050438,553608,10895327,9050438,8.33,1634.81,83.07,83.07,60213109930,85.02,85.02,60213109930
+비츠로시스,054220,28,372,5,-47,-11.22,9039592,29794792,59953081,9039592,-11.22,30.34,15.08,15.08,3575081714,16.03,16.03,3575081714
+체리부로,066360,29,1003,2,222,28.43,8821706,61471,47952015,8821706,28.43,9999.99,18.40,18.40,8406417813,17.48,17.48,8406417813
+에스에너지,095910,30,1963,2,291,17.40,8118523,682856,20799762,8118523,17.40,1188.91,39.03,39.03,16292176868,39.90,39.90,16292176868
diff --git a/top30/20250519/top30-av-20250519-122001.csv b/top30/20250519/top30-av-20250519-122001.csv
new file mode 100644
index 000000000000..b9959987ed76
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7010,2,3410,94.72,145681065,0,73004309,145681065,94.72,0.00,199.55,199.55,1014531708295,198.24,198.24,1014531708295
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,76408883,72353664,624200000,76408883,2.48,105.60,12.24,12.24,157130099545,12.16,12.16,157130099545
+메디콕스,054180,3,241,2,14,6.17,56083121,2928354,82878283,56083121,6.17,1915.18,67.67,67.67,14045551171,70.32,70.32,14045551171
+하림,136480,4,3660,2,625,20.59,47247954,386059,106209702,47247954,20.59,9999.99,44.49,44.49,169377719793,43.57,43.57,169377719793
+랩지노믹스,084650,5,2580,2,435,20.28,30245696,954784,74239990,30245696,20.28,3167.81,40.74,40.74,73811481094,38.54,38.54,73811481094
+휴마시스,205470,6,1510,2,204,15.62,28659080,839135,129375009,28659080,15.62,3415.31,22.15,22.15,42977071155,22.00,22.00,42977071155
+SDN,099220,7,1531,2,29,1.93,27086460,14708236,63779190,27086460,1.93,184.16,42.47,42.47,44723410955,45.80,45.80,44723410955
+KODEX 코스닥150레버리지,233740,8,6550,5,-290,-4.24,27014609,29002272,271800000,27014609,-4.24,93.15,9.94,9.94,178594273626,10.03,10.03,178594273626
+마니커,027740,9,1110,1,256,29.98,24951643,90421,63511228,24951643,29.98,9999.99,39.29,39.29,27350378068,38.80,38.80,27350378068
+KODEX 코스닥150선물인버스,251340,10,4060,2,95,2.40,20829139,17335492,60400000,20829139,2.40,120.15,34.49,34.49,84162300689,34.32,34.32,84162300689
+대성파인텍,104040,11,1251,2,149,13.52,18560935,5904052,47224987,18560935,13.52,314.38,39.30,39.30,23432539895,39.66,39.66,23432539895
+네오이뮨텍,950220,12,1398,2,113,8.79,18322708,1126569,98867465,18322708,8.79,1626.42,18.53,18.53,26754596724,19.36,19.36,26754596724
+티씨머티리얼즈,125020,13,5980,2,40,0.67,17432710,6826636,34227815,17432710,0.67,255.36,50.93,50.93,109633423520,53.56,53.56,109633423520
+센코,347000,14,2815,2,55,1.99,16462467,28855868,33004976,16462467,1.99,57.05,49.88,49.88,47809467392,51.46,51.46,47809467392
+KODEX 인버스,114800,15,4362,2,57,1.32,15469648,9478715,131000000,15469648,1.32,163.20,11.81,11.81,67206191240,11.76,11.76,67206191240
+넥스트아이,137940,16,894,5,-154,-14.69,14176228,15323373,85368992,14176228,-14.69,92.51,16.61,16.61,13463532084,17.64,17.64,13463532084
+진원생명과학,011000,17,2765,2,550,24.83,11928255,1300844,80039035,11928255,24.83,916.96,14.90,14.90,30910638949,13.97,13.97,30910638949
+우리기술,032820,18,2030,5,-30,-1.46,11696672,73062896,164677432,11696672,-1.46,16.01,7.10,7.10,24188835603,7.24,7.24,24188835603
+유니슨,018000,19,1801,2,111,6.57,11267855,2849669,168635226,11267855,6.57,395.41,6.68,6.68,20969334067,6.90,6.90,20969334067
+KODEX 레버리지,122630,20,16185,5,-450,-2.71,10896821,11307074,138400000,10896821,-2.71,96.37,7.87,7.87,177811273088,7.94,7.94,177811273088
+메이슨캐피탈,021880,21,403,5,-55,-12.01,10722941,145515120,152184408,10722941,-12.01,7.37,7.05,7.05,4591264393,7.49,7.49,4591264393
+파루,043200,22,903,5,-82,-8.32,10588891,27996800,41804315,10588891,-8.32,37.82,25.33,25.33,10905341651,28.89,28.89,10905341651
+KODEX 2차전지산업레버리지,462330,23,749,2,12,1.63,10549347,29907910,236900000,10549347,1.63,35.27,4.45,4.45,7883071228,4.44,4.44,7883071228
+한싹,430690,24,6300,2,300,5.00,9818319,553608,10895327,9818319,5.00,1773.51,90.11,90.11,65117155695,94.87,94.87,65117155695
+에스코넥,096630,25,742,2,40,5.70,9712389,25410770,79381616,9712389,5.70,38.22,12.24,12.24,7535570654,12.79,12.79,7535570654
+케이바이오,038530,26,274,2,19,7.45,9404723,517944,115714347,9404723,7.45,1815.78,8.13,8.13,2576341535,8.13,8.13,2576341535
+마니커에프앤지,195500,27,3925,2,470,13.60,9291172,79165,15978000,9291172,13.60,9999.99,58.15,58.15,36787539434,58.66,58.66,36787539434
+비츠로시스,054220,28,376,5,-43,-10.26,9093400,29794792,59953081,9093400,-10.26,30.52,15.17,15.17,3595255591,15.95,15.95,3595255591
+체리부로,066360,29,997,2,216,27.66,8895285,61471,47952015,8895285,27.66,9999.99,18.55,18.55,8479902783,17.74,17.74,8479902783
+에스에너지,095910,30,1916,2,244,14.59,8335127,682856,20799762,8335127,14.59,1220.63,40.07,40.07,16710579118,41.93,41.93,16710579118
diff --git a/top30/20250519/top30-av-20250519-123000.csv b/top30/20250519/top30-av-20250519-123000.csv
new file mode 100644
index 000000000000..59a9677d2870
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7390,2,3790,105.28,150072390,0,73004309,150072390,105.28,0.00,205.57,205.57,1046542757460,193.98,193.98,1046542757460
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,76744260,72353664,624200000,76744260,2.72,106.07,12.29,12.29,157825869605,12.19,12.19,157825869605
+메디콕스,054180,3,237,2,10,4.41,57296370,2928354,82878283,57296370,4.41,1956.61,69.13,69.13,14335460404,72.98,72.98,14335460404
+하림,136480,4,3660,2,625,20.59,47901551,386059,106209702,47901551,20.59,9999.99,45.10,45.10,171763018371,44.19,44.19,171763018371
+랩지노믹스,084650,5,2555,2,410,19.11,33543871,954784,74239990,33543871,19.11,3513.24,45.18,45.18,82307820202,43.39,43.39,82307820202
+휴마시스,205470,6,1506,2,200,15.31,29639947,839135,129375009,29639947,15.31,3532.20,22.91,22.91,44459718841,22.82,22.82,44459718841
+KODEX 코스닥150레버리지,233740,7,6545,5,-295,-4.31,27442928,29002272,271800000,27442928,-4.31,94.62,10.10,10.10,181398466489,10.20,10.20,181398466489
+SDN,099220,8,1533,2,31,2.06,27195785,14708236,63779190,27195785,2.06,184.90,42.64,42.64,44891227311,45.91,45.91,44891227311
+마니커,027740,9,1110,1,256,29.98,24977712,90421,63511228,24977712,29.98,9999.99,39.33,39.33,27379314658,38.84,38.84,27379314658
+KODEX 코스닥150선물인버스,251340,10,4060,2,95,2.40,22032177,17335492,60400000,22032177,2.40,127.09,36.48,36.48,89044669549,36.31,36.31,89044669549
+대성파인텍,104040,11,1209,2,107,9.71,18824721,5904052,47224987,18824721,9.71,318.84,39.86,39.86,23756811539,41.61,41.61,23756811539
+네오이뮨텍,950220,12,1410,2,125,9.73,18535428,1126569,98867465,18535428,9.73,1645.30,18.75,18.75,27053953576,19.41,19.41,27053953576
+티씨머티리얼즈,125020,13,5950,2,10,0.17,17500567,6826636,34227815,17500567,0.17,256.36,51.13,51.13,110037551570,54.03,54.03,110037551570
+센코,347000,14,2730,5,-30,-1.09,16932769,28855868,33004976,16932769,-1.09,58.68,51.30,51.30,49126458257,54.52,54.52,49126458257
+KODEX 인버스,114800,15,4365,2,60,1.39,15544087,9478715,131000000,15544087,1.39,163.99,11.87,11.87,67530929840,11.81,11.81,67530929840
+넥스트아이,137940,16,881,5,-167,-15.94,14227961,15323373,85368992,14227961,-15.94,92.85,16.67,16.67,13509474388,17.96,17.96,13509474388
+진원생명과학,011000,17,2720,2,505,22.80,12195377,1300844,80039035,12195377,22.80,937.50,15.24,15.24,31641874588,14.53,14.53,31641874588
+우리기술,032820,18,2020,5,-40,-1.94,11791150,73062896,164677432,11791150,-1.94,16.14,7.16,7.16,24379909353,7.33,7.33,24379909353
+유니슨,018000,19,1797,2,107,6.33,11335472,2849669,168635226,11335472,6.33,397.78,6.72,6.72,21090892992,6.96,6.96,21090892992
+메이슨캐피탈,021880,20,400,5,-58,-12.66,11126594,145515120,152184408,11126594,-12.66,7.65,7.31,7.31,4752333381,7.81,7.81,4752333381
+KODEX 레버리지,122630,21,16185,5,-450,-2.71,11055457,11307074,138400000,11055457,-2.71,97.77,7.99,7.99,180378383083,8.05,8.05,180378383083
+파루,043200,22,899,5,-86,-8.73,10659709,27996800,41804315,10659709,-8.73,38.07,25.50,25.50,10969124374,29.19,29.19,10969124374
+KODEX 2차전지산업레버리지,462330,23,750,2,13,1.76,10642630,29907910,236900000,10642630,1.76,35.58,4.49,4.49,7953071713,4.48,4.48,7953071713
+한싹,430690,24,6290,2,290,4.83,10154335,553608,10895327,10154335,4.83,1834.21,93.20,93.20,67233734120,98.11,98.11,67233734120
+에스코넥,096630,25,737,2,35,4.99,9765688,25410770,79381616,9765688,4.99,38.43,12.30,12.30,7574940325,12.95,12.95,7574940325
+케이바이오,038530,26,277,2,22,8.63,9638932,517944,115714347,9638932,8.63,1861.00,8.33,8.33,2640787655,8.24,8.24,2640787655
+마니커에프앤지,195500,27,3915,2,460,13.31,9325297,79165,15978000,9325297,13.31,9999.99,58.36,58.36,36921327694,59.02,59.02,36921327694
+비츠로시스,054220,28,374,5,-45,-10.74,9116436,29794792,59953081,9116436,-10.74,30.60,15.21,15.21,3603922831,16.07,16.07,3603922831
+체리부로,066360,29,997,2,216,27.66,8965007,61471,47952015,8965007,27.66,9999.99,18.70,18.70,8549486226,17.88,17.88,8549486226
+에스에너지,095910,30,1859,2,187,11.18,8537329,682856,20799762,8537329,11.18,1250.24,41.05,41.05,17090096743,44.20,44.20,17090096743
diff --git a/top30/20250519/top30-av-20250519-124000.csv b/top30/20250519/top30-av-20250519-124000.csv
new file mode 100644
index 000000000000..6a96358fbef0
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7380,2,3780,105.00,154724695,0,73004309,154724695,105.00,0.00,211.94,211.94,1081435526245,200.72,200.72,1081435526245
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,78545221,72353664,624200000,78545221,2.72,108.56,12.58,12.58,161563455286,12.47,12.47,161563455286
+메디콕스,054180,3,237,2,10,4.41,57737647,2928354,82878283,57737647,4.41,1971.68,69.67,69.67,14439398900,73.51,73.51,14439398900
+하림,136480,4,3630,2,595,19.60,48364690,386059,106209702,48364690,19.60,9999.99,45.54,45.54,173443292922,44.99,44.99,173443292922
+랩지노믹스,084650,5,2625,2,480,22.38,35756606,954784,74239990,35756606,22.38,3744.99,48.16,48.16,88011763901,45.16,45.16,88011763901
+휴마시스,205470,6,1529,2,223,17.08,30678082,839135,129375009,30678082,17.08,3655.92,23.71,23.71,46034784737,23.27,23.27,46034784737
+KODEX 코스닥150레버리지,233740,7,6520,5,-320,-4.68,28061865,29002272,271800000,28061865,-4.68,96.76,10.32,10.32,185437129679,10.46,10.46,185437129679
+SDN,099220,8,1529,2,27,1.80,27319109,14708236,63779190,27319109,1.80,185.74,42.83,42.83,45079912654,46.23,46.23,45079912654
+마니커,027740,9,1110,1,256,29.98,24987419,90421,63511228,24987419,29.98,9999.99,39.34,39.34,27390089428,38.85,38.85,27390089428
+KODEX 코스닥150선물인버스,251340,10,4070,2,105,2.65,22460772,17335492,60400000,22460772,2.65,129.57,37.19,37.19,90787083791,36.93,36.93,90787083791
+대성파인텍,104040,11,1174,2,72,6.53,19438958,5904052,47224987,19438958,6.53,329.25,41.16,41.16,24481791042,44.16,44.16,24481791042
+네오이뮨텍,950220,12,1419,2,134,10.43,18894447,1126569,98867465,18894447,10.43,1677.17,19.11,19.11,27566306590,19.65,19.65,27566306590
+티씨머티리얼즈,125020,13,6060,2,120,2.02,17752113,6826636,34227815,17752113,2.02,260.04,51.86,51.86,111559594595,53.78,53.78,111559594595
+센코,347000,14,2740,5,-20,-0.72,17137042,28855868,33004976,17137042,-0.72,59.39,51.92,51.92,49685213571,54.94,54.94,49685213571
+KODEX 인버스,114800,15,4360,2,55,1.28,15643234,9478715,131000000,15643234,1.28,165.04,11.94,11.94,67963693896,11.90,11.90,67963693896
+넥스트아이,137940,16,884,5,-164,-15.65,14259798,15323373,85368992,14259798,-15.65,93.06,16.70,16.70,13537682827,17.94,17.94,13537682827
+진원생명과학,011000,17,2720,2,505,22.80,12486673,1300844,80039035,12486673,22.80,959.89,15.60,15.60,32426237160,14.89,14.89,32426237160
+우리기술,032820,18,2025,5,-35,-1.70,11909272,73062896,164677432,11909272,-1.70,16.30,7.23,7.23,24618359018,7.38,7.38,24618359018
+유니슨,018000,19,1775,2,85,5.03,11412746,2849669,168635226,11412746,5.03,400.49,6.77,6.77,21228681342,7.09,7.09,21228681342
+메이슨캐피탈,021880,20,403,5,-55,-12.01,11321362,145515120,152184408,11321362,-12.01,7.78,7.44,7.44,4830500648,7.88,7.88,4830500648
+KODEX 레버리지,122630,21,16170,5,-465,-2.80,11187072,11307074,138400000,11187072,-2.80,98.94,8.08,8.08,182506422251,8.16,8.16,182506422251
+KODEX 2차전지산업레버리지,462330,22,748,2,11,1.49,10748518,29907910,236900000,10748518,1.49,35.94,4.54,4.54,8032290985,4.53,4.53,8032290985
+파루,043200,23,895,5,-90,-9.14,10730240,27996800,41804315,10730240,-9.14,38.33,25.67,25.67,11032360730,29.49,29.49,11032360730
+한싹,430690,24,6260,2,260,4.33,10285922,553608,10895327,10285922,4.33,1857.98,94.41,94.41,68059328835,99.79,99.79,68059328835
+에스코넥,096630,25,739,2,37,5.27,9782319,25410770,79381616,9782319,5.27,38.50,12.32,12.32,7587204970,12.93,12.93,7587204970
+케이바이오,038530,26,274,2,19,7.45,9779000,517944,115714347,9779000,7.45,1888.04,8.45,8.45,2679375876,8.45,8.45,2679375876
+마니커에프앤지,195500,27,3905,2,450,13.02,9352978,79165,15978000,9352978,13.02,9999.99,58.54,58.54,37029560184,59.35,59.35,37029560184
+비츠로시스,054220,28,377,5,-42,-10.02,9226689,29794792,59953081,9226689,-10.02,30.97,15.39,15.39,3645227648,16.13,16.13,3645227648
+체리부로,066360,29,994,2,213,27.27,9033220,61471,47952015,9033220,27.27,9999.99,18.84,18.84,8617387723,18.08,18.08,8617387723
+에스에너지,095910,30,1880,2,208,12.44,8707865,682856,20799762,8707865,12.44,1275.21,41.87,41.87,17406210859,44.51,44.51,17406210859
diff --git a/top30/20250519/top30-av-20250519-125000.csv b/top30/20250519/top30-av-20250519-125000.csv
new file mode 100644
index 000000000000..362a0a4a3aff
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7490,2,3890,108.06,157758496,0,73004309,157758496,108.06,0.00,216.09,216.09,1103809804805,201.87,201.87,1103809804805
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,78839950,72353664,624200000,78839950,2.72,108.96,12.63,12.63,162176137447,12.52,12.52,162176137447
+메디콕스,054180,3,237,2,10,4.41,58098802,2928354,82878283,58098802,4.41,1984.01,70.10,70.10,14525072443,73.95,73.95,14525072443
+하림,136480,4,3620,2,585,19.28,48751876,386059,106209702,48751876,19.28,9999.99,45.90,45.90,174842560984,45.48,45.48,174842560984
+랩지노믹스,084650,5,2645,2,500,23.31,40044137,954784,74239990,40044137,23.31,4194.05,53.94,53.94,99387602450,50.61,50.61,99387602450
+휴마시스,205470,6,1544,2,238,18.22,33626518,839135,129375009,33626518,18.22,4007.28,25.99,25.99,50593871681,25.33,25.33,50593871681
+KODEX 코스닥150레버리지,233740,7,6510,5,-330,-4.82,28811061,29002272,271800000,28811061,-4.82,99.34,10.60,10.60,190311215193,10.76,10.76,190311215193
+SDN,099220,8,1516,2,14,0.93,27616874,14708236,63779190,27616874,0.93,187.76,43.30,43.30,45532017493,47.09,47.09,45532017493
+마니커,027740,9,1110,1,256,29.98,24996579,90421,63511228,24996579,29.98,9999.99,39.36,39.36,27400257028,38.87,38.87,27400257028
+KODEX 코스닥150선물인버스,251340,10,4075,2,110,2.77,22890843,17335492,60400000,22890843,2.77,132.05,37.90,37.90,92538440075,37.60,37.60,92538440075
+대성파인텍,104040,11,1174,2,72,6.53,19561776,5904052,47224987,19561776,6.53,331.33,41.42,41.42,24626279630,44.42,44.42,24626279630
+네오이뮨텍,950220,12,1408,2,123,9.57,19104121,1126569,98867465,19104121,9.57,1695.78,19.32,19.32,27860498009,20.01,20.01,27860498009
+티씨머티리얼즈,125020,13,6070,2,130,2.19,17900780,6826636,34227815,17900780,2.19,262.22,52.30,52.30,112458756980,54.13,54.13,112458756980
+센코,347000,14,2690,5,-70,-2.54,17434350,28855868,33004976,17434350,-2.54,60.42,52.82,52.82,50489538463,56.87,56.87,50489538463
+KODEX 인버스,114800,15,4365,2,60,1.39,16271497,9478715,131000000,16271497,1.39,171.66,12.42,12.42,70706075773,12.37,12.37,70706075773
+넥스트아이,137940,16,879,5,-169,-16.13,14415951,15323373,85368992,14415951,-16.13,94.08,16.89,16.89,13674860778,18.22,18.22,13674860778
+진원생명과학,011000,17,2735,2,520,23.48,13024134,1300844,80039035,13024134,23.48,1001.21,16.27,16.27,33909041321,15.49,15.49,33909041321
+우리기술,032820,18,2020,5,-40,-1.94,11988815,73062896,164677432,11988815,-1.94,16.41,7.28,7.28,24778965311,7.45,7.45,24778965311
+유니슨,018000,19,1744,2,54,3.20,11686586,2849669,168635226,11686586,3.20,410.10,6.93,6.93,21708903105,7.38,7.38,21708903105
+메이슨캐피탈,021880,20,398,5,-60,-13.10,11574941,145515120,152184408,11574941,-13.10,7.95,7.61,7.61,4931653859,8.14,8.14,4931653859
+KODEX 레버리지,122630,21,16155,5,-480,-2.89,11329918,11307074,138400000,11329918,-2.89,100.20,8.19,8.19,184814605859,8.27,8.27,184814605859
+파루,043200,22,890,5,-95,-9.64,10989397,27996800,41804315,10989397,-9.64,39.25,26.29,26.29,11261822489,30.27,30.27,11261822489
+KODEX 2차전지산업레버리지,462330,23,747,2,10,1.36,10874382,29907910,236900000,10874382,1.36,36.36,4.59,4.59,8126270419,4.59,4.59,8126270419
+한싹,430690,24,6280,2,280,4.67,10492991,553608,10895327,10492991,4.67,1895.38,96.31,96.31,69357468220,101.37,101.37,69357468220
+케이바이오,038530,25,273,2,18,7.06,10191170,517944,115714347,10191170,7.06,1967.62,8.81,8.81,2792323965,8.84,8.84,2792323965
+에스코넥,096630,26,734,2,32,4.56,9840949,25410770,79381616,9840949,4.56,38.73,12.40,12.40,7630307713,13.10,13.10,7630307713
+마니커에프앤지,195500,27,3870,2,415,12.01,9392892,79165,15978000,9392892,12.01,9999.99,58.79,58.79,37184266233,60.13,60.13,37184266233
+비츠로시스,054220,28,379,5,-40,-9.55,9245295,29794792,59953081,9245295,-9.55,31.03,15.42,15.42,3652232631,16.07,16.07,3652232631
+체리부로,066360,29,987,2,206,26.38,9152383,61471,47952015,9152383,26.38,9999.99,19.09,19.09,8734960219,18.46,18.46,8734960219
+에스에너지,095910,30,1857,2,185,11.06,8824549,682856,20799762,8824549,11.06,1292.30,42.43,42.43,17623599456,45.63,45.63,17623599456
diff --git a/top30/20250519/top30-av-20250519-130000.csv b/top30/20250519/top30-av-20250519-130000.csv
new file mode 100644
index 000000000000..463128bced27
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,160994250,0,73004309,160994250,108.33,0.00,220.53,220.53,1128214931530,206.05,206.05,1128214931530
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,80210820,72353664,624200000,80210820,2.72,110.86,12.85,12.85,165021270460,12.74,12.74,165021270460
+메디콕스,054180,3,236,2,9,3.96,58342410,2928354,82878283,58342410,3.96,1992.33,70.40,70.40,14582685808,74.56,74.56,14582685808
+하림,136480,4,3665,2,630,20.76,49773490,386059,106209702,49773490,20.76,9999.99,46.86,46.86,178582969339,45.88,45.88,178582969339
+랩지노믹스,084650,5,2625,2,480,22.38,42370030,954784,74239990,42370030,22.38,4437.66,57.07,57.07,105547170793,54.16,54.16,105547170793
+휴마시스,205470,6,1519,2,213,16.31,35056439,839135,129375009,35056439,16.31,4177.69,27.10,27.10,52791127409,26.86,26.86,52791127409
+KODEX 코스닥150레버리지,233740,7,6540,5,-300,-4.39,29464695,29002272,271800000,29464695,-4.39,101.59,10.84,10.84,194569335451,10.95,10.95,194569335451
+SDN,099220,8,1515,2,13,0.87,27689158,14708236,63779190,27689158,0.87,188.26,43.41,43.41,45641736524,47.24,47.24,45641736524
+마니커,027740,9,1110,1,256,29.98,25049220,90421,63511228,25049220,29.98,9999.99,39.44,39.44,27458688538,38.95,38.95,27458688538
+KODEX 코스닥150선물인버스,251340,10,4065,2,100,2.52,23309440,17335492,60400000,23309440,2.52,134.46,38.59,38.59,94241593447,38.38,38.38,94241593447
+대성파인텍,104040,11,1177,2,75,6.81,19663741,5904052,47224987,19663741,6.81,333.05,41.64,41.64,24746479276,44.52,44.52,24746479276
+네오이뮨텍,950220,12,1432,2,147,11.44,19280043,1126569,98867465,19280043,11.44,1711.39,19.50,19.50,28110603428,19.86,19.86,28110603428
+티씨머티리얼즈,125020,13,6070,2,130,2.19,18241658,6826636,34227815,18241658,2.19,267.21,53.29,53.29,114540352495,55.13,55.13,114540352495
+센코,347000,14,2695,5,-65,-2.36,17616991,28855868,33004976,17616991,-2.36,61.05,53.38,53.38,50979907985,57.31,57.31,50979907985
+KODEX 인버스,114800,15,4360,2,55,1.28,16399253,9478715,131000000,16399253,1.28,173.01,12.52,12.52,71263299247,12.48,12.48,71263299247
+넥스트아이,137940,16,872,5,-176,-16.79,14511919,15323373,85368992,14511919,-16.79,94.70,17.00,17.00,13758513440,18.48,18.48,13758513440
+진원생명과학,011000,17,2710,2,495,22.35,13406477,1300844,80039035,13406477,22.35,1030.60,16.75,16.75,34954586831,16.12,16.12,34954586831
+우리기술,032820,18,2020,5,-40,-1.94,12039923,73062896,164677432,12039923,-1.94,16.48,7.31,7.31,24882214248,7.48,7.48,24882214248
+유니슨,018000,19,1747,2,57,3.37,11758949,2849669,168635226,11758949,3.37,412.64,6.97,6.97,21835067281,7.41,7.41,21835067281
+메이슨캐피탈,021880,20,400,5,-58,-12.66,11633696,145515120,152184408,11633696,-12.66,7.99,7.64,7.64,4955059182,8.14,8.14,4955059182
+KODEX 레버리지,122630,21,16175,5,-460,-2.77,11477057,11307074,138400000,11477057,-2.77,101.50,8.29,8.29,187192802001,8.36,8.36,187192802001
+파루,043200,22,892,5,-93,-9.44,11021747,27996800,41804315,11021747,-9.44,39.37,26.37,26.37,11290653747,30.28,30.28,11290653747
+KODEX 2차전지산업레버리지,462330,23,749,2,12,1.63,10989145,29907910,236900000,10989145,1.63,36.74,4.64,4.64,8211973448,4.63,4.63,8211973448
+한싹,430690,24,6240,2,240,4.00,10547861,553608,10895327,10547861,4.00,1905.29,96.81,96.81,69700668080,102.52,102.52,69700668080
+케이바이오,038530,25,274,2,19,7.45,10391380,517944,115714347,10391380,7.45,2006.27,8.98,8.98,2846809529,8.98,8.98,2846809529
+에스코넥,096630,26,734,2,32,4.56,9880310,25410770,79381616,9880310,4.56,38.88,12.45,12.45,7659166444,13.15,13.15,7659166444
+마니커에프앤지,195500,27,3905,2,450,13.02,9470344,79165,15978000,9470344,13.02,9999.99,59.27,59.27,37486851293,60.08,60.08,37486851293
+수젠텍,253840,28,7110,2,1600,29.04,9318042,137934,16743200,9318042,29.04,6755.44,55.65,55.65,63045701450,52.96,52.96,63045701450
+비츠로시스,054220,29,374,5,-45,-10.74,9286442,29794792,59953081,9286442,-10.74,31.17,15.49,15.49,3667691224,16.36,16.36,3667691224
+체리부로,066360,30,996,2,215,27.53,9263135,61471,47952015,9263135,27.53,9999.99,19.32,19.32,8844782773,18.52,18.52,8844782773
diff --git a/top30/20250519/top30-av-20250519-131000.csv b/top30/20250519/top30-av-20250519-131000.csv
new file mode 100644
index 000000000000..1189d920b244
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7520,2,3920,108.89,163285837,0,73004309,163285837,108.89,0.00,223.67,223.67,1145418605960,208.64,208.64,1145418605960
+KODEX 200선물인버스2X,252670,2,2072,2,52,2.57,81164944,72353664,624200000,81164944,2.57,112.18,13.00,13.00,167001224966,12.91,12.91,167001224966
+메디콕스,054180,3,235,2,8,3.52,58908356,2928354,82878283,58908356,3.52,2011.65,71.08,71.08,14716058303,75.56,75.56,14716058303
+하림,136480,4,3670,2,635,20.92,50428889,386059,106209702,50428889,20.92,9999.99,47.48,47.48,180983531131,46.43,46.43,180983531131
+랩지노믹스,084650,5,2620,2,475,22.14,44433452,954784,74239990,44433452,22.14,4653.77,59.85,59.85,110972298117,57.05,57.05,110972298117
+휴마시스,205470,6,1522,2,216,16.54,35973855,839135,129375009,35973855,16.54,4287.02,27.81,27.81,54190217219,27.52,27.52,54190217219
+KODEX 코스닥150레버리지,233740,7,6525,5,-315,-4.61,30053139,29002272,271800000,30053139,-4.61,103.62,11.06,11.06,198410670031,11.19,11.19,198410670031
+SDN,099220,8,1504,2,2,0.13,28045681,14708236,63779190,28045681,0.13,190.68,43.97,43.97,46179314791,48.14,48.14,46179314791
+마니커,027740,9,1110,1,256,29.98,25069541,90421,63511228,25069541,29.98,9999.99,39.47,39.47,27481244848,38.98,38.98,27481244848
+KODEX 코스닥150선물인버스,251340,10,4065,2,100,2.52,23774010,17335492,60400000,23774010,2.52,137.14,39.36,39.36,96129777272,39.15,39.15,96129777272
+네오이뮨텍,950220,11,1512,2,227,17.67,21396212,1126569,98867465,21396212,17.67,1899.24,21.64,21.64,31249690042,20.90,20.90,31249690042
+대성파인텍,104040,12,1163,2,61,5.54,19789893,5904052,47224987,19789893,5.54,335.19,41.91,41.91,24893784860,45.33,45.33,24893784860
+티씨머티리얼즈,125020,13,6030,2,90,1.52,18309983,6826636,34227815,18309983,1.52,268.21,53.49,53.49,114953811185,55.70,55.70,114953811185
+센코,347000,14,2685,5,-75,-2.72,17682637,28855868,33004976,17682637,-2.72,61.28,53.58,53.58,51156253165,57.73,57.73,51156253165
+KODEX 인버스,114800,15,4365,2,60,1.39,16519390,9478715,131000000,16519390,1.39,174.28,12.61,12.61,71787687543,12.55,12.55,71787687543
+넥스트아이,137940,16,874,5,-174,-16.60,14559090,15323373,85368992,14559090,-16.60,95.01,17.05,17.05,13799886325,18.50,18.50,13799886325
+진원생명과학,011000,17,2735,2,520,23.48,13815571,1300844,80039035,13815571,23.48,1062.05,17.26,17.26,36061720284,16.47,16.47,36061720284
+우리기술,032820,18,2025,5,-35,-1.70,12073914,73062896,164677432,12073914,-1.70,16.53,7.33,7.33,24950943263,7.48,7.48,24950943263
+유니슨,018000,19,1723,2,33,1.95,12023743,2849669,168635226,12023743,1.95,421.93,7.13,7.13,22292918588,7.67,7.67,22292918588
+메이슨캐피탈,021880,20,400,5,-58,-12.66,11804480,145515120,152184408,11804480,-12.66,8.11,7.76,7.76,5023079711,8.25,8.25,5023079711
+KODEX 레버리지,122630,21,16180,5,-455,-2.74,11558323,11307074,138400000,11558323,-2.74,102.22,8.35,8.35,188507512041,8.42,8.42,188507512041
+KODEX 2차전지산업레버리지,462330,22,747,2,10,1.36,11169678,29907910,236900000,11169678,1.36,37.35,4.71,4.71,8346987626,4.72,4.72,8346987626
+파루,043200,23,902,5,-83,-8.43,11066146,27996800,41804315,11066146,-8.43,39.53,26.47,26.47,11330624545,30.05,30.05,11330624545
+한싹,430690,24,6290,2,290,4.83,10694882,553608,10895327,10694882,4.83,1931.85,98.16,98.16,70625093905,103.05,103.05,70625093905
+케이바이오,038530,25,269,2,14,5.49,10484772,517944,115714347,10484772,5.49,2024.31,9.06,9.06,2872149980,9.23,9.23,2872149980
+에스코넥,096630,26,745,2,43,6.13,10077549,25410770,79381616,10077549,6.13,39.66,12.70,12.70,7806117089,13.20,13.20,7806117089
+수젠텍,253840,27,7100,2,1590,28.86,9986937,137934,16743200,9986937,28.86,7240.37,59.65,59.65,67805880720,57.04,57.04,67805880720
+마니커에프앤지,195500,28,3925,2,470,13.60,9518927,79165,15978000,9518927,13.60,9999.99,59.58,59.58,37677127867,60.08,60.08,37677127867
+체리부로,066360,29,997,2,216,27.66,9395150,61471,47952015,9395150,27.66,9999.99,19.59,19.59,8976474791,18.78,18.78,8976474791
+비츠로시스,054220,30,376,5,-43,-10.26,9318278,29794792,59953081,9318278,-10.26,31.27,15.54,15.54,3679616573,16.32,16.32,3679616573
diff --git a/top30/20250519/top30-av-20250519-132000.csv b/top30/20250519/top30-av-20250519-132000.csv
new file mode 100644
index 000000000000..e1801f5e5bd0
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7385,2,3785,105.14,165464399,0,73004309,165464399,105.14,0.00,226.65,226.65,1161512345395,215.44,215.44,1161512345395
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,81927265,72353664,624200000,81927265,2.72,113.23,13.13,13.13,168583460510,13.02,13.02,168583460510
+메디콕스,054180,3,237,2,10,4.41,59381689,2928354,82878283,59381689,4.41,2027.82,71.65,71.65,14827917620,75.49,75.49,14827917620
+하림,136480,4,3625,2,590,19.44,51585648,386059,106209702,51585648,19.44,9999.99,48.57,48.57,185204209273,48.10,48.10,185204209273
+랩지노믹스,084650,5,2640,2,495,23.08,45110489,954784,74239990,45110489,23.08,4724.68,60.76,60.76,112755341130,57.53,57.53,112755341130
+휴마시스,205470,6,1538,2,232,17.76,36676528,839135,129375009,36676528,17.76,4370.75,28.35,28.35,55263706476,27.77,27.77,55263706476
+KODEX 코스닥150레버리지,233740,7,6520,5,-320,-4.68,30579308,29002272,271800000,30579308,-4.68,105.44,11.25,11.25,201838206136,11.39,11.39,201838206136
+SDN,099220,8,1523,2,21,1.40,28270676,14708236,63779190,28270676,1.40,192.21,44.33,44.33,46519817278,47.89,47.89,46519817278
+마니커,027740,9,1110,1,256,29.98,25075711,90421,63511228,25075711,29.98,9999.99,39.48,39.48,27488093548,38.99,38.99,27488093548
+KODEX 코스닥150선물인버스,251340,10,4065,2,100,2.52,24057844,17335492,60400000,24057844,2.52,138.78,39.83,39.83,97284977302,39.62,39.62,97284977302
+네오이뮨텍,950220,11,1542,2,257,20.00,23733360,1126569,98867465,23733360,20.00,2106.69,24.01,24.01,34838672441,22.85,22.85,34838672441
+대성파인텍,104040,12,1162,2,60,5.44,19884114,5904052,47224987,19884114,5.44,336.79,42.11,42.11,25003507644,45.56,45.56,25003507644
+티씨머티리얼즈,125020,13,6070,2,130,2.19,18388825,6826636,34227815,18388825,2.19,269.37,53.72,53.72,115433487225,55.56,55.56,115433487225
+센코,347000,14,2655,5,-105,-3.80,17840674,28855868,33004976,17840674,-3.80,61.83,54.05,54.05,51577634935,58.86,58.86,51577634935
+KODEX 인버스,114800,15,4365,2,60,1.39,16774976,9478715,131000000,16774976,1.39,176.98,12.81,12.81,72903344504,12.75,12.75,72903344504
+넥스트아이,137940,16,875,5,-173,-16.51,14622285,15323373,85368992,14622285,-16.51,95.42,17.13,17.13,13855478620,18.55,18.55,13855478620
+진원생명과학,011000,17,2715,2,500,22.57,14001889,1300844,80039035,14001889,22.57,1076.37,17.49,17.49,36567544743,16.83,16.83,36567544743
+LK삼양,225190,18,2865,2,370,14.83,12315192,2628378,50748440,12315192,14.83,468.55,24.27,24.27,33486908198,23.03,23.03,33486908198
+유니슨,018000,19,1730,2,40,2.37,12135287,2849669,168635226,12135287,2.37,425.85,7.20,7.20,22485724990,7.71,7.71,22485724990
+우리기술,032820,20,2020,5,-40,-1.94,12124553,73062896,164677432,12124553,-1.94,16.59,7.36,7.36,25053437418,7.53,7.53,25053437418
+메이슨캐피탈,021880,21,399,5,-59,-12.88,11890691,145515120,152184408,11890691,-12.88,8.17,7.81,7.81,5057542216,8.33,8.33,5057542216
+KODEX 레버리지,122630,22,16170,5,-465,-2.80,11667911,11307074,138400000,11667911,-2.80,103.19,8.43,8.43,190278334859,8.50,8.50,190278334859
+KODEX 2차전지산업레버리지,462330,23,746,2,9,1.22,11206122,29907910,236900000,11206122,1.22,37.47,4.73,4.73,8374188595,4.74,4.74,8374188595
+파루,043200,24,887,5,-98,-9.95,11170194,27996800,41804315,11170194,-9.95,39.90,26.72,26.72,11423042393,30.81,30.81,11423042393
+한싹,430690,25,6240,2,240,4.00,10756663,553608,10895327,10756663,4.00,1943.01,98.73,98.73,71012431755,104.45,104.45,71012431755
+케이바이오,038530,26,272,2,17,6.67,10712579,517944,115714347,10712579,6.67,2068.29,9.26,9.26,2933664878,9.32,9.32,2933664878
+수젠텍,253840,27,7160,1,1650,29.95,10227240,137934,16743200,10227240,29.95,7414.59,61.08,61.08,69523698000,57.99,57.99,69523698000
+에스코넥,096630,28,734,2,32,4.56,10144695,25410770,79381616,10144695,4.56,39.92,12.78,12.78,7855549654,13.48,13.48,7855549654
+마니커에프앤지,195500,29,3915,2,460,13.31,9588100,79165,15978000,9588100,13.31,9999.99,60.01,60.01,37948457377,60.67,60.67,37948457377
+체리부로,066360,30,999,2,218,27.91,9464998,61471,47952015,9464998,27.91,9999.99,19.74,19.74,9046244601,18.88,18.88,9046244601
diff --git a/top30/20250519/top30-av-20250519-133000.csv b/top30/20250519/top30-av-20250519-133000.csv
new file mode 100644
index 000000000000..898312110696
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7460,2,3860,107.22,167517333,0,73004309,167517333,107.22,0.00,229.46,229.46,1176690795625,216.06,216.06,1176690795625
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,83102213,72353664,624200000,83102213,2.72,114.86,13.31,13.31,171022266601,13.20,13.20,171022266601
+메디콕스,054180,3,227,3,0,0.00,61034846,2928354,82878283,61034846,0.00,2084.27,73.64,73.64,15210609363,80.85,80.85,15210609363
+하림,136480,4,3630,2,595,19.60,51916556,386059,106209702,51916556,19.60,9999.99,48.88,48.88,186404501447,48.35,48.35,186404501447
+랩지노믹스,084650,5,2630,2,485,22.61,45475647,954784,74239990,45475647,22.61,4762.93,61.25,61.25,113713867157,58.24,58.24,113713867157
+휴마시스,205470,6,1522,2,216,16.54,37080350,839135,129375009,37080350,16.54,4418.88,28.66,28.66,55881109935,28.38,28.38,55881109935
+KODEX 코스닥150레버리지,233740,7,6520,5,-320,-4.68,31000040,29002272,271800000,31000040,-4.68,106.89,11.41,11.41,204578754295,11.54,11.54,204578754295
+SDN,099220,8,1523,2,21,1.40,28356900,14708236,63779190,28356900,1.40,192.80,44.46,44.46,46651252693,48.03,48.03,46651252693
+마니커,027740,9,1110,1,256,29.98,25084799,90421,63511228,25084799,29.98,9999.99,39.50,39.50,27498181228,39.01,39.01,27498181228
+네오이뮨텍,950220,10,1498,2,213,16.58,24987164,1126569,98867465,24987164,16.58,2217.99,25.27,25.27,36774453176,24.83,24.83,36774453176
+KODEX 코스닥150선물인버스,251340,11,4070,2,105,2.65,24258628,17335492,60400000,24258628,2.65,139.94,40.16,40.16,98102204590,39.91,39.91,98102204590
+대성파인텍,104040,12,1160,2,58,5.26,19946302,5904052,47224987,19946302,5.26,337.84,42.24,42.24,25075719447,45.77,45.77,25075719447
+티씨머티리얼즈,125020,13,6085,2,145,2.44,18487296,6826636,34227815,18487296,2.44,270.81,54.01,54.01,116034876755,55.71,55.71,116034876755
+센코,347000,14,2662,5,-98,-3.55,18019494,28855868,33004976,18019494,-3.55,62.45,54.60,54.60,52050473610,59.24,59.24,52050473610
+KODEX 인버스,114800,15,4360,2,55,1.28,16799708,9478715,131000000,16799708,1.28,177.24,12.82,12.82,73011239139,12.78,12.78,73011239139
+LK삼양,225190,16,2815,2,320,12.83,15975477,2628378,50748440,15975477,12.83,607.81,31.48,31.48,43974809654,30.78,30.78,43974809654
+넥스트아이,137940,17,863,5,-185,-17.65,14820025,15323373,85368992,14820025,-17.65,96.72,17.36,17.36,14026722133,19.04,19.04,14026722133
+진원생명과학,011000,18,2690,2,475,21.44,14210879,1300844,80039035,14210879,21.44,1092.44,17.75,17.75,37134090273,17.25,17.25,37134090273
+유니슨,018000,19,1742,2,52,3.08,12207511,2849669,168635226,12207511,3.08,428.38,7.24,7.24,22610734859,7.70,7.70,22610734859
+우리기술,032820,20,2020,5,-40,-1.94,12162115,73062896,164677432,12162115,-1.94,16.65,7.39,7.39,25129344646,7.55,7.55,25129344646
+메이슨캐피탈,021880,21,400,5,-58,-12.66,11959563,145515120,152184408,11959563,-12.66,8.22,7.86,7.86,5084995301,8.35,8.35,5084995301
+KODEX 레버리지,122630,22,16185,5,-450,-2.71,11827958,11307074,138400000,11827958,-2.71,104.61,8.55,8.55,192867201748,8.61,8.61,192867201748
+KODEX 2차전지산업레버리지,462330,23,747,2,10,1.36,11318921,29907910,236900000,11318921,1.36,37.85,4.78,4.78,8458288775,4.78,4.78,8458288775
+파루,043200,24,888,5,-97,-9.85,11235687,27996800,41804315,11235687,-9.85,40.13,26.88,26.88,11481605872,30.93,30.93,11481605872
+케이바이오,038530,25,270,2,15,5.88,10866081,517944,115714347,10866081,5.88,2097.93,9.39,9.39,2974977298,9.52,9.52,2974977298
+한싹,430690,26,6270,2,270,4.50,10804958,553608,10895327,10804958,4.50,1951.73,99.17,99.17,71313715305,104.39,104.39,71313715305
+수젠텍,253840,27,7160,1,1650,29.95,10372463,137934,16743200,10372463,29.95,7519.87,61.95,61.95,70562493735,58.86,58.86,70562493735
+에스코넥,096630,28,738,2,36,5.13,10157997,25410770,79381616,10157997,5.13,39.98,12.80,12.80,7865334017,13.43,13.43,7865334017
+마니커에프앤지,195500,29,3890,2,435,12.59,9615592,79165,15978000,9615592,12.59,9999.99,60.18,60.18,38055877325,61.23,61.23,38055877325
+체리부로,066360,30,996,2,215,27.53,9528114,61471,47952015,9528114,27.53,9999.99,19.87,19.87,9108987408,19.07,19.07,9108987408
diff --git a/top30/20250519/top30-av-20250519-134001.csv b/top30/20250519/top30-av-20250519-134001.csv
new file mode 100644
index 000000000000..c14fa3a8d0ad
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7280,2,3680,102.22,172206251,0,73004309,172206251,102.22,0.00,235.89,235.89,1211362312250,227.93,227.93,1211362312250
+KODEX 200선물인버스2X,252670,2,2077,2,57,2.82,83887453,72353664,624200000,83887453,2.82,115.94,13.44,13.44,172651701525,13.32,13.32,172651701525
+메디콕스,054180,3,227,3,0,0.00,62738994,2928354,82878283,62738994,0.00,2142.47,75.70,75.70,15599670257,82.92,82.92,15599670257
+하림,136480,4,3605,2,570,18.78,52473577,386059,106209702,52473577,18.78,9999.99,49.41,49.41,188412102817,49.21,49.21,188412102817
+랩지노믹스,084650,5,2635,2,490,22.84,46373172,954784,74239990,46373172,22.84,4856.93,62.46,62.46,116057796571,59.33,59.33,116057796571
+휴마시스,205470,6,1523,2,217,16.62,37403248,839135,129375009,37403248,16.62,4457.36,28.91,28.91,56371897101,28.61,28.61,56371897101
+KODEX 코스닥150레버리지,233740,7,6510,5,-330,-4.82,31282408,29002272,271800000,31282408,-4.82,107.86,11.51,11.51,206416439142,11.67,11.67,206416439142
+SDN,099220,8,1525,2,23,1.53,28440092,14708236,63779190,28440092,1.53,193.36,44.59,44.59,46777638536,48.09,48.09,46777638536
+네오이뮨텍,950220,9,1516,2,231,17.98,26626751,1126569,98867465,26626751,17.98,2363.53,26.93,26.93,39314010387,26.23,26.23,39314010387
+마니커,027740,10,1110,1,256,29.98,25099564,90421,63511228,25099564,29.98,9999.99,39.52,39.52,27514570378,39.03,39.03,27514570378
+KODEX 코스닥150선물인버스,251340,11,4072,2,107,2.70,24345758,17335492,60400000,24345758,2.70,140.44,40.31,40.31,98456783833,40.03,40.03,98456783833
+대성파인텍,104040,12,1158,2,56,5.08,20020098,5904052,47224987,20020098,5.08,339.09,42.39,42.39,25161261310,46.01,46.01,25161261310
+티씨머티리얼즈,125020,13,6050,2,110,1.85,18579979,6826636,34227815,18579979,1.85,272.17,54.28,54.28,116595459595,56.31,56.31,116595459595
+센코,347000,14,2700,5,-60,-2.17,18188676,28855868,33004976,18188676,-2.17,63.03,55.11,55.11,52506548027,58.92,58.92,52506548027
+LK삼양,225190,15,2755,2,260,10.42,17777013,2628378,50748440,17777013,10.42,676.35,35.03,35.03,48999611629,35.05,35.05,48999611629
+KODEX 인버스,114800,16,4365,2,60,1.39,16930155,9478715,131000000,16930155,1.39,178.61,12.92,12.92,73580616159,12.87,12.87,73580616159
+넥스트아이,137940,17,863,5,-185,-17.65,14982044,15323373,85368992,14982044,-17.65,97.77,17.55,17.55,14166541116,19.23,19.23,14166541116
+진원생명과학,011000,18,2675,2,460,20.77,14424365,1300844,80039035,14424365,20.77,1108.85,18.02,18.02,37707511137,17.61,17.61,37707511137
+우리기술,032820,19,2020,5,-40,-1.94,12296092,73062896,164677432,12296092,-1.94,16.83,7.47,7.47,25400049051,7.64,7.64,25400049051
+유니슨,018000,20,1750,2,60,3.55,12258821,2849669,168635226,12258821,3.55,430.18,7.27,7.27,22700174158,7.69,7.69,22700174158
+메이슨캐피탈,021880,21,399,5,-59,-12.88,11988878,145515120,152184408,11988878,-12.88,8.24,7.88,7.88,5096701331,8.39,8.39,5096701331
+KODEX 레버리지,122630,22,16165,5,-470,-2.83,11959433,11307074,138400000,11959433,-2.83,105.77,8.64,8.64,194993339538,8.72,8.72,194993339538
+KODEX 2차전지산업레버리지,462330,23,746,2,9,1.22,11408491,29907910,236900000,11408491,1.22,38.15,4.82,4.82,8525085115,4.82,4.82,8525085115
+파루,043200,24,898,5,-87,-8.83,11288079,27996800,41804315,11288079,-8.83,40.32,27.00,27.00,11528526889,30.71,30.71,11528526889
+케이바이오,038530,25,272,2,17,6.67,10944836,517944,115714347,10944836,6.67,2113.13,9.46,9.46,2996263604,9.52,9.52,2996263604
+한싹,430690,26,6290,2,290,4.83,10880684,553608,10895327,10880684,4.83,1965.41,99.87,99.87,71790272875,104.75,104.75,71790272875
+원익홀딩스,030530,27,4995,2,410,8.94,10836562,6691608,77237981,10836562,8.94,161.94,14.03,14.03,51610512403,13.38,13.38,51610512403
+수젠텍,253840,28,7160,1,1650,29.95,10398004,137934,16743200,10398004,29.95,7538.39,62.10,62.10,70745367295,59.01,59.01,70745367295
+에스코넥,096630,29,738,2,36,5.13,10183182,25410770,79381616,10183182,5.13,40.07,12.83,12.83,7883908561,13.46,13.46,7883908561
+마니커에프앤지,195500,30,3870,2,415,12.01,9684537,79165,15978000,9684537,12.01,9999.99,60.61,60.61,38322163815,61.98,61.98,38322163815
diff --git a/top30/20250519/top30-av-20250519-135000.csv b/top30/20250519/top30-av-20250519-135000.csv
new file mode 100644
index 000000000000..b46696cb003e
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7160,2,3560,98.89,174319986,0,73004309,174319986,98.89,0.00,238.78,238.78,1226520008610,234.65,234.65,1226520008610
+KODEX 200선물인버스2X,252670,2,2080,2,60,2.97,85189596,72353664,624200000,85189596,2.97,117.74,13.65,13.65,175354175361,13.51,13.51,175354175361
+메디콕스,054180,3,232,2,5,2.20,64100536,2928354,82878283,64100536,2.20,2188.96,77.34,77.34,15912460336,82.76,82.76,15912460336
+하림,136480,4,3700,2,665,21.91,54157073,386059,106209702,54157073,21.91,9999.99,50.99,50.99,194599227308,49.52,49.52,194599227308
+랩지노믹스,084650,5,2590,2,445,20.75,46896775,954784,74239990,46896775,20.75,4911.77,63.17,63.17,117423238039,61.07,61.07,117423238039
+휴마시스,205470,6,1507,2,201,15.39,37794188,839135,129375009,37794188,15.39,4503.95,29.21,29.21,56964119229,29.22,29.22,56964119229
+KODEX 코스닥150레버리지,233740,7,6505,5,-335,-4.90,31811826,29002272,271800000,31811826,-4.90,109.69,11.70,11.70,209859429417,11.87,11.87,209859429417
+SDN,099220,8,1518,2,16,1.07,28493795,14708236,63779190,28493795,1.07,193.73,44.68,44.68,46859248008,48.40,48.40,46859248008
+네오이뮨텍,950220,9,1527,2,242,18.83,27237187,1126569,98867465,27237187,18.83,2417.71,27.55,27.55,40243131959,26.66,26.66,40243131959
+마니커,027740,10,1110,1,256,29.98,25105811,90421,63511228,25105811,29.98,9999.99,39.53,39.53,27521504548,39.04,39.04,27521504548
+KODEX 코스닥150선물인버스,251340,11,4075,2,110,2.77,24462154,17335492,60400000,24462154,2.77,141.11,40.50,40.50,98930567044,40.19,40.19,98930567044
+대성파인텍,104040,12,1155,2,53,4.81,20180352,5904052,47224987,20180352,4.81,341.81,42.73,42.73,25345747936,46.47,46.47,25345747936
+LK삼양,225190,13,2690,2,195,7.82,19407312,2628378,50748440,19407312,7.82,738.38,38.24,38.24,53420215725,39.13,39.13,53420215725
+센코,347000,14,2785,2,25,0.91,18830303,28855868,33004976,18830303,0.91,65.26,57.05,57.05,54279366799,59.05,59.05,54279366799
+티씨머티리얼즈,125020,15,6060,2,120,2.02,18662925,6826636,34227815,18662925,2.02,273.38,54.53,54.53,117097228635,56.45,56.45,117097228635
+KODEX 인버스,114800,16,4365,2,60,1.39,16972471,9478715,131000000,16972471,1.39,179.06,12.96,12.96,73765334534,12.90,12.90,73765334534
+원익홀딩스,030530,17,5290,2,705,15.38,16758730,6691608,77237981,16758730,15.38,250.44,21.70,21.70,81982647058,20.06,20.06,81982647058
+넥스트아이,137940,18,861,5,-187,-17.84,15063477,15323373,85368992,15063477,-17.84,98.30,17.65,17.65,14236821312,19.37,19.37,14236821312
+진원생명과학,011000,19,2610,2,395,17.83,14814476,1300844,80039035,14814476,17.83,1138.84,18.51,18.51,38732729012,18.54,18.54,38732729012
+우리기술,032820,20,2015,5,-45,-2.18,12397674,73062896,164677432,12397674,-2.18,16.97,7.53,7.53,25604684006,7.72,7.72,25604684006
+유니슨,018000,21,1756,2,66,3.91,12306219,2849669,168635226,12306219,3.91,431.85,7.30,7.30,22783045864,7.69,7.69,22783045864
+KODEX 레버리지,122630,22,16145,5,-490,-2.95,12154980,11307074,138400000,12154980,-2.95,107.50,8.78,8.78,198152121588,8.87,8.87,198152121588
+메이슨캐피탈,021880,23,400,5,-58,-12.66,12040134,145515120,152184408,12040134,-12.66,8.27,7.91,7.91,5117161051,8.41,8.41,5117161051
+KODEX 2차전지산업레버리지,462330,24,745,2,8,1.09,11535664,29907910,236900000,11535664,1.09,38.57,4.87,4.87,8619865427,4.88,4.88,8619865427
+파루,043200,25,890,5,-95,-9.64,11342434,27996800,41804315,11342434,-9.64,40.51,27.13,27.13,11577236842,31.12,31.12,11577236842
+케이바이오,038530,26,269,2,14,5.49,11063039,517944,115714347,11063039,5.49,2135.95,9.56,9.56,3028265805,9.73,9.73,3028265805
+한싹,430690,27,6230,2,230,3.83,10937771,553608,10895327,10937771,3.83,1975.72,100.39,100.39,72146594100,106.29,106.29,72146594100
+수젠텍,253840,28,7160,1,1650,29.95,10411102,137934,16743200,10411102,29.95,7547.89,62.18,62.18,70839148975,59.09,59.09,70839148975
+에스코넥,096630,29,733,2,31,4.42,10242022,25410770,79381616,10242022,4.42,40.31,12.90,12.90,7926936990,13.62,13.62,7926936990
+체리부로,066360,30,1015,1,234,29.96,10190413,61471,47952015,10190413,29.96,9999.99,21.25,21.25,9776080030,20.09,20.09,9776080030
diff --git a/top30/20250519/top30-av-20250519-140000.csv b/top30/20250519/top30-av-20250519-140000.csv
new file mode 100644
index 000000000000..68c9cf25e2ee
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7010,2,3410,94.72,176079544,0,73004309,176079544,94.72,0.00,241.19,241.19,1239024398810,242.11,242.11,1239024398810
+KODEX 200선물인버스2X,252670,2,2077,2,57,2.82,90658305,72353664,624200000,90658305,2.82,125.30,14.52,14.52,186729530786,14.40,14.40,186729530786
+메디콕스,054180,3,230,2,3,1.32,64980866,2928354,82878283,64980866,1.32,2219.02,78.41,78.41,16114117857,84.54,84.54,16114117857
+하림,136480,4,3805,2,770,25.37,58165355,386059,106209702,58165355,25.37,9999.99,54.76,54.76,209671419721,51.88,51.88,209671419721
+랩지노믹스,084650,5,2575,2,430,20.05,47697102,954784,74239990,47697102,20.05,4995.59,64.25,64.25,119487747769,62.50,62.50,119487747769
+휴마시스,205470,6,1495,2,189,14.47,38170203,839135,129375009,38170203,14.47,4548.76,29.50,29.50,57528131026,29.74,29.74,57528131026
+KODEX 코스닥150레버리지,233740,7,6505,5,-335,-4.90,32281113,29002272,271800000,32281113,-4.90,111.31,11.88,11.88,212907829767,12.04,12.04,212907829767
+SDN,099220,8,1510,2,8,0.53,28604775,14708236,63779190,28604775,0.53,194.48,44.85,44.85,47027064251,48.83,48.83,47027064251
+네오이뮨텍,950220,9,1470,2,185,14.40,27790651,1126569,98867465,27790651,14.40,2466.84,28.11,28.11,41071638950,28.26,28.26,41071638950
+마니커,027740,10,1110,1,256,29.98,25150156,90421,63511228,25150156,29.98,9999.99,39.60,39.60,27570727498,39.11,39.11,27570727498
+KODEX 코스닥150선물인버스,251340,11,4070,2,105,2.65,24764022,17335492,60400000,24764022,2.65,142.85,41.00,41.00,100160706154,40.74,40.74,100160706154
+원익홀딩스,030530,12,5600,2,1015,22.14,22773285,6691608,77237981,22773285,22.14,340.33,29.48,29.48,114626387653,26.50,26.50,114626387653
+LK삼양,225190,13,2640,2,145,5.81,20329345,2628378,50748440,20329345,5.81,773.46,40.06,40.06,55867595105,41.70,41.70,55867595105
+대성파인텍,104040,14,1133,2,31,2.81,20318673,5904052,47224987,20318673,2.81,344.15,43.03,43.03,25503206757,47.66,47.66,25503206757
+센코,347000,15,2760,3,0,0.00,19107915,28855868,33004976,19107915,0.00,66.22,57.89,57.89,55045150632,60.43,60.43,55045150632
+티씨머티리얼즈,125020,16,6140,2,200,3.37,18837857,6826636,34227815,18837857,3.37,275.95,55.04,55.04,118168792375,56.23,56.23,118168792375
+KODEX 인버스,114800,17,4370,2,65,1.51,17589866,9478715,131000000,17589866,1.51,185.57,13.43,13.43,76463338621,13.36,13.36,76463338621
+넥스트아이,137940,18,839,5,-209,-19.94,15326868,15323373,85368992,15326868,-19.94,100.02,17.95,17.95,14460985398,20.19,20.19,14460985398
+진원생명과학,011000,19,2600,2,385,17.38,15111511,1300844,80039035,15111511,17.38,1161.67,18.88,18.88,39506332276,18.98,18.98,39506332276
+KODEX 레버리지,122630,20,16130,5,-505,-3.04,12572363,11307074,138400000,12572363,-3.04,111.19,9.08,9.08,204883452794,9.18,9.18,204883452794
+우리기술,032820,21,2015,5,-45,-2.18,12565513,73062896,164677432,12565513,-2.18,17.20,7.63,7.63,25942102916,7.82,7.82,25942102916
+유니슨,018000,22,1741,2,51,3.02,12380021,2849669,168635226,12380021,3.02,434.44,7.34,7.34,22912046768,7.80,7.80,22912046768
+메이슨캐피탈,021880,23,397,5,-61,-13.32,12223179,145515120,152184408,12223179,-13.32,8.40,8.03,8.03,5190058826,8.59,8.59,5190058826
+KODEX 2차전지산업레버리지,462330,24,745,2,8,1.09,11603936,29907910,236900000,11603936,1.09,38.80,4.90,4.90,8670653621,4.91,4.91,8670653621
+파루,043200,25,897,5,-88,-8.93,11431626,27996800,41804315,11431626,-8.93,40.83,27.35,27.35,11656685548,31.09,31.09,11656685548
+한싹,430690,26,6080,2,80,1.33,11094086,553608,10895327,11094086,1.33,2003.96,101.82,101.82,73106632685,110.36,110.36,73106632685
+케이바이오,038530,27,270,2,15,5.88,11074598,517944,115714347,11074598,5.88,2138.18,9.57,9.57,3031388175,9.70,9.70,3031388175
+수젠텍,253840,28,7160,1,1650,29.95,10418139,137934,16743200,10418139,29.95,7552.99,62.22,62.22,70889533895,59.13,59.13,70889533895
+에스코넥,096630,29,725,2,23,3.28,10298117,25410770,79381616,10298117,3.28,40.53,12.97,12.97,7967793625,13.84,13.84,7967793625
+마니커에프앤지,195500,30,4045,2,590,17.08,10250706,79165,15978000,10250706,17.08,9999.99,64.16,64.16,40588300490,62.80,62.80,40588300490
diff --git a/top30/20250519/top30-av-20250519-141000.csv b/top30/20250519/top30-av-20250519-141000.csv
new file mode 100644
index 000000000000..4080308758de
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7140,2,3540,98.33,178353333,0,73004309,178353333,98.33,0.00,244.31,244.31,1254975240035,240.76,240.76,1254975240035
+KODEX 200선물인버스2X,252670,2,2080,2,60,2.97,91469152,72353664,624200000,91469152,2.97,126.42,14.65,14.65,188415734041,14.51,14.51,188415734041
+메디콕스,054180,3,229,2,2,0.88,65321859,2928354,82878283,65321859,0.88,2230.67,78.82,78.82,16192071405,85.32,85.32,16192071405
+하림,136480,4,3790,2,755,24.88,60543156,386059,106209702,60543156,24.88,9999.99,57.00,57.00,218673368529,54.32,54.32,218673368529
+랩지노믹스,084650,5,2560,2,415,19.35,48030617,954784,74239990,48030617,19.35,5030.52,64.70,64.70,120350068897,63.32,63.32,120350068897
+휴마시스,205470,6,1493,2,187,14.32,38463273,839135,129375009,38463273,14.32,4583.68,29.73,29.73,57966473753,30.01,30.01,57966473753
+KODEX 코스닥150레버리지,233740,7,6515,5,-325,-4.75,32717574,29002272,271800000,32717574,-4.75,112.81,12.04,12.04,215754495181,12.18,12.18,215754495181
+SDN,099220,8,1509,2,7,0.47,28713013,14708236,63779190,28713013,0.47,195.22,45.02,45.02,47190422941,49.03,49.03,47190422941
+네오이뮨텍,950220,9,1510,2,225,17.51,28483352,1126569,98867465,28483352,17.51,2528.33,28.81,28.81,42093736943,28.20,28.20,42093736943
+원익홀딩스,030530,10,5560,2,975,21.26,28226160,6691608,77237981,28226160,21.26,421.81,36.54,36.54,145457651943,33.87,33.87,145457651943
+KODEX 코스닥150선물인버스,251340,11,4070,2,105,2.65,25181796,17335492,60400000,25181796,2.65,145.26,41.69,41.69,101859723152,41.44,41.44,101859723152
+마니커,027740,12,1110,1,256,29.98,25150571,90421,63511228,25150571,29.98,9999.99,39.60,39.60,27571188148,39.11,39.11,27571188148
+LK삼양,225190,13,2700,2,205,8.22,21257349,2628378,50748440,21257349,8.22,808.76,41.89,41.89,58358372926,42.59,42.59,58358372926
+대성파인텍,104040,14,1137,2,35,3.18,20498528,5904052,47224987,20498528,3.18,347.19,43.41,43.41,25706722810,47.88,47.88,25706722810
+센코,347000,15,2715,5,-45,-1.63,19245866,28855868,33004976,19245866,-1.63,66.70,58.31,58.31,55423106227,61.85,61.85,55423106227
+티씨머티리얼즈,125020,16,6160,2,220,3.70,19080794,6826636,34227815,19080794,3.70,279.51,55.75,55.75,119647776995,56.75,56.75,119647776995
+KODEX 인버스,114800,17,4370,2,65,1.51,17653533,9478715,131000000,17653533,1.51,186.24,13.48,13.48,76741530691,13.41,13.41,76741530691
+넥스트아이,137940,18,835,5,-213,-20.32,15500128,15323373,85368992,15500128,-20.32,101.15,18.16,18.16,14606940391,20.49,20.49,14606940391
+진원생명과학,011000,19,2585,2,370,16.70,15291553,1300844,80039035,15291553,16.70,1175.51,19.11,19.11,39973238069,19.32,19.32,39973238069
+KODEX 레버리지,122630,20,16130,5,-505,-3.04,12713086,11307074,138400000,12713086,-3.04,112.43,9.19,9.19,207155143915,9.28,9.28,207155143915
+우리기술,032820,21,2015,5,-45,-2.18,12706474,73062896,164677432,12706474,-2.18,17.39,7.72,7.72,26225762586,7.90,7.90,26225762586
+메이슨캐피탈,021880,22,393,5,-65,-14.19,12567497,145515120,152184408,12567497,-14.19,8.64,8.26,8.26,5325670891,8.90,8.90,5325670891
+유니슨,018000,23,1744,2,54,3.20,12436459,2849669,168635226,12436459,3.20,436.42,7.37,7.37,23010628296,7.82,7.82,23010628296
+KODEX 2차전지산업레버리지,462330,24,743,2,6,0.81,11680096,29907910,236900000,11680096,0.81,39.05,4.93,4.93,8727343398,4.96,4.96,8727343398
+파루,043200,25,899,5,-86,-8.73,11496744,27996800,41804315,11496744,-8.73,41.06,27.50,27.50,11714994023,31.17,31.17,11714994023
+체리부로,066360,26,1015,1,234,29.96,11366760,61471,47952015,11366760,29.96,9999.99,23.70,23.70,10969899331,22.54,22.54,10969899331
+케이바이오,038530,27,269,2,14,5.49,11192275,517944,115714347,11192275,5.49,2160.90,9.67,9.67,3062933493,9.84,9.84,3062933493
+한싹,430690,28,6120,2,120,2.00,11184453,553608,10895327,11184453,2.00,2020.28,102.65,102.65,73657958665,110.47,110.47,73657958665
+마니커에프앤지,195500,29,3975,2,520,15.05,10542592,79165,15978000,10542592,15.05,9999.99,65.98,65.98,41754115683,65.74,65.74,41754115683
+수젠텍,253840,30,7160,1,1650,29.95,10430999,137934,16743200,10430999,29.95,7562.31,62.30,62.30,70981611495,59.21,59.21,70981611495
diff --git a/top30/20250519/top30-av-20250519-142000.csv b/top30/20250519/top30-av-20250519-142000.csv
new file mode 100644
index 000000000000..4895c9c99e2b
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7070,2,3470,96.39,179812589,0,73004309,179812589,96.39,0.00,246.30,246.30,1265393511195,245.16,245.16,1265393511195
+KODEX 200선물인버스2X,252670,2,2080,2,60,2.97,91772515,72353664,624200000,91772515,2.97,126.84,14.70,14.70,189046059354,14.56,14.56,189046059354
+메디콕스,054180,3,231,2,4,1.76,65785632,2928354,82878283,65785632,1.76,2246.51,79.38,79.38,16298351050,85.13,85.13,16298351050
+하림,136480,4,3800,2,765,25.21,63408745,386059,106209702,63408745,25.21,9999.99,59.70,59.70,229628562642,56.90,56.90,229628562642
+랩지노믹스,084650,5,2500,2,355,16.55,49373927,954784,74239990,49373927,16.55,5171.21,66.51,66.51,123751718903,66.68,66.68,123751718903
+휴마시스,205470,6,1469,2,163,12.48,39003995,839135,129375009,39003995,12.48,4648.12,30.15,30.15,58763950417,30.92,30.92,58763950417
+KODEX 코스닥150레버리지,233740,7,6540,5,-300,-4.39,33002196,29002272,271800000,33002196,-4.39,113.79,12.14,12.14,217613276685,12.24,12.24,217613276685
+원익홀딩스,030530,8,5700,2,1115,24.32,32659413,6691608,77237981,32659413,24.32,488.07,42.28,42.28,170399106928,38.70,38.70,170399106928
+네오이뮨텍,950220,9,1510,2,225,17.51,29230461,1126569,98867465,29230461,17.51,2594.64,29.57,29.57,43239145251,28.96,28.96,43239145251
+SDN,099220,10,1506,2,4,0.27,28781610,14708236,63779190,28781610,0.27,195.68,45.13,45.13,47293787522,49.24,49.24,47293787522
+KODEX 코스닥150선물인버스,251340,11,4060,2,95,2.40,25287696,17335492,60400000,25287696,2.40,145.87,41.87,41.87,102289868145,41.71,41.71,102289868145
+마니커,027740,12,1110,1,256,29.98,25155600,90421,63511228,25155600,29.98,9999.99,39.61,39.61,27576770338,39.12,39.12,27576770338
+LK삼양,225190,13,2705,2,210,8.42,22302980,2628378,50748440,22302980,8.42,848.55,43.95,43.95,61213079543,44.59,44.59,61213079543
+대성파인텍,104040,14,1143,2,41,3.72,20593991,5904052,47224987,20593991,3.72,348.81,43.61,43.61,25815971062,47.83,47.83,25815971062
+티씨머티리얼즈,125020,15,6080,2,140,2.36,19538167,6826636,34227815,19538167,2.36,286.20,57.08,57.08,122463378145,58.85,58.85,122463378145
+센코,347000,16,2695,5,-65,-2.36,19331257,28855868,33004976,19331257,-2.36,66.99,58.57,58.57,55653336258,62.57,62.57,55653336258
+KODEX 인버스,114800,17,4367,2,62,1.44,17861159,9478715,131000000,17861159,1.44,188.43,13.63,13.63,77647891024,13.57,13.57,77647891024
+넥스트아이,137940,18,812,5,-236,-22.52,16158203,15323373,85368992,16158203,-22.52,105.45,18.93,18.93,15146032145,21.85,21.85,15146032145
+진원생명과학,011000,19,2510,2,295,13.32,15672347,1300844,80039035,15672347,13.32,1204.78,19.58,19.58,40943695093,20.38,20.38,40943695093
+메이슨캐피탈,021880,20,399,5,-59,-12.88,12825641,145515120,152184408,12825641,-12.88,8.81,8.43,8.43,5428228800,8.94,8.94,5428228800
+KODEX 레버리지,122630,21,16160,5,-475,-2.86,12824212,11307074,138400000,12824212,-2.86,113.42,9.27,9.27,208949524535,9.34,9.34,208949524535
+우리기술,032820,22,2015,5,-45,-2.18,12751076,73062896,164677432,12751076,-2.18,17.45,7.74,7.74,26315666236,7.93,7.93,26315666236
+유니슨,018000,23,1733,2,43,2.54,12501930,2849669,168635226,12501930,2.54,438.72,7.41,7.41,23124304836,7.91,7.91,23124304836
+KODEX 2차전지산업레버리지,462330,24,739,2,2,0.27,12131409,29907910,236900000,12131409,0.27,40.56,5.12,5.12,9061201499,5.18,5.18,9061201499
+파루,043200,25,888,5,-97,-9.85,11542469,27996800,41804315,11542469,-9.85,41.23,27.61,27.61,11755825846,31.67,31.67,11755825846
+케이바이오,038530,26,266,2,11,4.31,11443505,517944,115714347,11443505,4.31,2209.41,9.89,9.89,3129588840,10.17,10.17,3129588840
+체리부로,066360,27,1015,1,234,29.96,11436591,61471,47952015,11436591,29.96,9999.99,23.85,23.85,11040745829,22.68,22.68,11040745829
+한싹,430690,28,6100,2,100,1.67,11228824,553608,10895327,11228824,1.67,2028.30,103.06,103.06,73929238605,111.24,111.24,73929238605
+마니커에프앤지,195500,29,3995,2,540,15.63,10932204,79165,15978000,10932204,15.63,9999.99,68.42,68.42,43324660326,67.87,67.87,43324660326
+수젠텍,253840,30,7060,2,1550,28.13,10721607,137934,16743200,10721607,28.13,7773.00,64.04,64.04,73050420915,61.80,61.80,73050420915
diff --git a/top30/20250519/top30-av-20250519-143000.csv b/top30/20250519/top30-av-20250519-143000.csv
new file mode 100644
index 000000000000..186983ca3d87
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7250,2,3650,101.39,182352052,0,73004309,182352052,101.39,0.00,249.78,249.78,1283661773950,242.53,242.53,1283661773950
+KODEX 200선물인버스2X,252670,2,2075,2,55,2.72,93188878,72353664,624200000,93188878,2.72,128.80,14.93,14.93,191985285090,14.82,14.82,191985285090
+메디콕스,054180,3,231,2,4,1.76,67594461,2928354,82878283,67594461,1.76,2308.28,81.56,81.56,16724498969,87.36,87.36,16724498969
+하림,136480,4,3820,2,785,25.86,65364258,386059,106209702,65364258,25.86,9999.99,61.54,61.54,237042820447,58.43,58.43,237042820447
+랩지노믹스,084650,5,2510,2,365,17.02,50373133,954784,74239990,50373133,17.02,5275.87,67.85,67.85,126242948154,67.75,67.75,126242948154
+휴마시스,205470,6,1458,2,152,11.64,39322826,839135,129375009,39322826,11.64,4686.11,30.39,30.39,59229109991,31.40,31.40,59229109991
+원익홀딩스,030530,7,5630,2,1045,22.79,37133750,6691608,77237981,37133750,22.79,554.93,48.08,48.08,196104825248,45.10,45.10,196104825248
+KODEX 코스닥150레버리지,233740,8,6540,5,-300,-4.39,33316999,29002272,271800000,33316999,-4.39,114.88,12.26,12.26,219673556025,12.36,12.36,219673556025
+네오이뮨텍,950220,9,1534,2,249,19.38,29490984,1126569,98867465,29490984,19.38,2617.77,29.83,29.83,43637506493,28.77,28.77,43637506493
+SDN,099220,10,1505,2,3,0.20,28942065,14708236,63779190,28942065,0.20,196.77,45.38,45.38,47535020313,49.52,49.52,47535020313
+KODEX 코스닥150선물인버스,251340,11,4060,2,95,2.40,25566317,17335492,60400000,25566317,2.40,147.48,42.33,42.33,103421079709,42.17,42.17,103421079709
+마니커,027740,12,1110,1,256,29.98,25157737,90421,63511228,25157737,29.98,9999.99,39.61,39.61,27579142408,39.12,39.12,27579142408
+LK삼양,225190,13,2690,2,195,7.82,22679232,2628378,50748440,22679232,7.82,862.86,44.69,44.69,62230098325,45.59,45.59,62230098325
+대성파인텍,104040,14,1145,2,43,3.90,20644907,5904052,47224987,20644907,3.90,349.67,43.72,43.72,25874198374,47.85,47.85,25874198374
+티씨머티리얼즈,125020,15,6060,2,120,2.02,19641910,6826636,34227815,19641910,2.02,287.72,57.39,57.39,123091982005,59.34,59.34,123091982005
+센코,347000,16,2710,5,-50,-1.81,19390528,28855868,33004976,19390528,-1.81,67.20,58.75,58.75,55812556202,62.40,62.40,55812556202
+KODEX 인버스,114800,17,4365,2,60,1.39,18033929,9478715,131000000,18033929,1.39,190.26,13.77,13.77,78401941387,13.71,13.71,78401941387
+넥스트아이,137940,18,808,5,-240,-22.90,16804564,15323373,85368992,16804564,-22.90,109.67,19.68,19.68,15665703658,22.71,22.71,15665703658
+진원생명과학,011000,19,2520,2,305,13.77,16096629,1300844,80039035,16096629,13.77,1237.40,20.11,20.11,42006836029,20.83,20.83,42006836029
+KODEX 레버리지,122630,20,16175,5,-460,-2.77,13073086,11307074,138400000,13073086,-2.77,115.62,9.45,9.45,212972803040,9.51,9.51,212972803040
+메이슨캐피탈,021880,21,398,5,-60,-13.10,12862689,145515120,152184408,12862689,-13.10,8.84,8.45,8.45,5442922697,8.99,8.99,5442922697
+우리기술,032820,22,2012,5,-48,-2.33,12807202,73062896,164677432,12807202,-2.33,17.53,7.78,7.78,26428608543,7.98,7.98,26428608543
+유니슨,018000,23,1747,2,57,3.37,12535640,2849669,168635226,12535640,3.37,439.90,7.43,7.43,23182871728,7.87,7.87,23182871728
+KODEX 2차전지산업레버리지,462330,24,740,2,3,0.41,12194081,29907910,236900000,12194081,0.41,40.77,5.15,5.15,9107598782,5.20,5.20,9107598782
+케이바이오,038530,25,259,2,4,1.57,11766684,517944,115714347,11766684,1.57,2271.81,10.17,10.17,3213729156,10.72,10.72,3213729156
+파루,043200,26,890,5,-95,-9.64,11598177,27996800,41804315,11598177,-9.64,41.43,27.74,27.74,11805636466,31.73,31.73,11805636466
+체리부로,066360,27,1015,1,234,29.96,11460613,61471,47952015,11460613,29.96,9999.99,23.90,23.90,11065128159,22.73,22.73,11065128159
+한싹,430690,28,6110,2,110,1.83,11246557,553608,10895327,11246557,1.83,2031.50,103.22,103.22,74037496550,111.22,111.22,74037496550
+수젠텍,253840,29,7050,2,1540,27.95,11042865,137934,16743200,11042865,27.95,8005.91,65.95,65.95,75304817935,63.80,63.80,75304817935
+마니커에프앤지,195500,30,4000,2,545,15.77,11039240,79165,15978000,11039240,15.77,9999.99,69.09,69.09,43751739223,68.46,68.46,43751739223
diff --git a/top30/20250519/top30-av-20250519-144000.csv b/top30/20250519/top30-av-20250519-144000.csv
new file mode 100644
index 000000000000..ae76697118a5
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7010,2,3410,94.72,184228366,0,73004309,184228366,94.72,0.00,252.35,252.35,1296934023035,253.43,253.43,1296934023035
+KODEX 200선물인버스2X,252670,2,2080,2,60,2.97,94393701,72353664,624200000,94393701,2.97,130.46,15.12,15.12,194486329506,14.98,14.98,194486329506
+메디콕스,054180,3,230,2,3,1.32,68317404,2928354,82878283,68317404,1.32,2332.96,82.43,82.43,16890180666,88.61,88.61,16890180666
+하림,136480,4,3820,2,785,25.86,67050404,386059,106209702,67050404,25.86,9999.99,63.13,63.13,243487168941,60.01,60.01,243487168941
+랩지노믹스,084650,5,2510,2,365,17.02,50903722,954784,74239990,50903722,17.02,5331.44,68.57,68.57,127581139621,68.47,68.47,127581139621
+휴마시스,205470,6,1458,2,152,11.64,39465528,839135,129375009,39465528,11.64,4703.12,30.50,30.50,59437468134,31.51,31.51,59437468134
+원익홀딩스,030530,7,5550,2,965,21.05,38753615,6691608,77237981,38753615,21.05,579.14,50.17,50.17,205145045448,47.86,47.86,205145045448
+KODEX 코스닥150레버리지,233740,8,6530,5,-310,-4.53,33753435,29002272,271800000,33753435,-4.53,116.38,12.42,12.42,222523540202,12.54,12.54,222523540202
+네오이뮨텍,950220,9,1548,2,263,20.47,31637879,1126569,98867465,31637879,20.47,2808.34,32.00,32.00,47022885808,30.72,30.72,47022885808
+SDN,099220,10,1502,3,0,0.00,29044774,14708236,63779190,29044774,0.00,197.47,45.54,45.54,47689221664,49.78,49.78,47689221664
+KODEX 코스닥150선물인버스,251340,11,4065,2,100,2.52,25943314,17335492,60400000,25943314,2.52,149.65,42.95,42.95,104953353273,42.75,42.75,104953353273
+마니커,027740,12,1110,1,256,29.98,25158108,90421,63511228,25158108,29.98,9999.99,39.61,39.61,27579554218,39.12,39.12,27579554218
+LK삼양,225190,13,2710,2,215,8.62,23126401,2628378,50748440,23126401,8.62,879.87,45.57,45.57,63441149339,46.13,46.13,63441149339
+대성파인텍,104040,14,1145,2,43,3.90,20673178,5904052,47224987,20673178,3.90,350.15,43.78,43.78,25906598065,47.91,47.91,25906598065
+티씨머티리얼즈,125020,15,6190,2,250,4.21,19845863,6826636,34227815,19845863,4.21,290.71,57.98,57.98,124343340275,58.69,58.69,124343340275
+센코,347000,16,2685,5,-75,-2.72,19429331,28855868,33004976,19429331,-2.72,67.33,58.87,58.87,55917051537,63.10,63.10,55917051537
+KODEX 인버스,114800,17,4365,2,60,1.39,18136188,9478715,131000000,18136188,1.39,191.34,13.84,13.84,78848335936,13.79,13.79,78848335936
+넥스트아이,137940,18,802,5,-246,-23.47,17281954,15323373,85368992,17281954,-23.47,112.78,20.24,20.24,16048214598,23.44,23.44,16048214598
+진원생명과학,011000,19,2510,2,295,13.32,16263239,1300844,80039035,16263239,13.32,1250.21,20.32,20.32,42425731564,21.12,21.12,42425731564
+KODEX 레버리지,122630,20,16170,5,-465,-2.80,13189927,11307074,138400000,13189927,-2.80,116.65,9.53,9.53,214861231405,9.60,9.60,214861231405
+메이슨캐피탈,021880,21,396,5,-62,-13.54,12936992,145515120,152184408,12936992,-13.54,8.89,8.50,8.50,5472415428,9.08,9.08,5472415428
+우리기술,032820,22,2015,5,-45,-2.18,12910026,73062896,164677432,12910026,-2.18,17.67,7.84,7.84,26636017900,8.03,8.03,26636017900
+유니슨,018000,23,1740,2,50,2.96,12580079,2849669,168635226,12580079,2.96,441.46,7.46,7.46,23260503539,7.93,7.93,23260503539
+KODEX 2차전지산업레버리지,462330,24,737,3,0,0.00,12398723,29907910,236900000,12398723,0.00,41.46,5.23,5.23,9258200876,5.30,5.30,9258200876
+케이바이오,038530,25,259,2,4,1.57,11853473,517944,115714347,11853473,1.57,2288.56,10.24,10.24,3236170060,10.80,10.80,3236170060
+파루,043200,26,888,5,-97,-9.85,11667026,27996800,41804315,11667026,-9.85,41.67,27.91,27.91,11866814705,31.97,31.97,11866814705
+마니커에프앤지,195500,27,4020,2,565,16.35,11604630,79165,15978000,11604630,16.35,9999.99,72.63,72.63,46041651221,71.68,71.68,46041651221
+체리부로,066360,28,1015,1,234,29.96,11466212,61471,47952015,11466212,29.96,9999.99,23.91,23.91,11070811144,22.75,22.75,11070811144
+한싹,430690,29,6130,2,130,2.17,11276466,553608,10895327,11276466,2.17,2036.90,103.50,103.50,74220513680,111.13,111.13,74220513680
+수젠텍,253840,30,7050,2,1540,27.95,11134523,137934,16743200,11134523,27.95,8072.36,66.50,66.50,75952428185,64.34,64.34,75952428185
diff --git a/top30/20250519/top30-av-20250519-145000.csv b/top30/20250519/top30-av-20250519-145000.csv
new file mode 100644
index 000000000000..38ca675ad23b
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7020,2,3420,95.00,186015962,0,73004309,186015962,95.00,0.00,254.80,254.80,1309487135390,255.51,255.51,1309487135390
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,99887778,72353664,624200000,99887778,2.48,138.05,16.00,16.00,205860040966,15.93,15.93,205860040966
+메디콕스,054180,3,225,5,-2,-0.88,69259104,2928354,82878283,69259104,-0.88,2365.12,83.57,83.57,17105077153,91.73,91.73,17105077153
+하림,136480,4,3860,2,825,27.18,68800629,386059,106209702,68800629,27.18,9999.99,64.78,64.78,250219086494,61.03,61.03,250219086494
+랩지노믹스,084650,5,2545,2,400,18.65,51340850,954784,74239990,51340850,18.65,5377.22,69.16,69.16,128688733091,68.11,68.11,128688733091
+원익홀딩스,030530,6,5440,2,855,18.65,41699009,6691608,77237981,41699009,18.65,623.15,53.99,53.99,221177187003,52.64,52.64,221177187003
+휴마시스,205470,7,1465,2,159,12.17,39749361,839135,129375009,39749361,12.17,4736.94,30.72,30.72,59853732357,31.58,31.58,59853732357
+KODEX 코스닥150레버리지,233740,8,6545,5,-295,-4.31,34227089,29002272,271800000,34227089,-4.31,118.02,12.59,12.59,225622207534,12.68,12.68,225622207534
+네오이뮨텍,950220,9,1501,2,216,16.81,32583851,1126569,98867465,32583851,16.81,2892.31,32.96,32.96,48472951311,32.66,32.66,48472951311
+SDN,099220,10,1492,5,-10,-0.67,29311346,14708236,63779190,29311346,-0.67,199.29,45.96,45.96,48087528362,50.53,50.53,48087528362
+KODEX 코스닥150선물인버스,251340,11,4060,2,95,2.40,26496938,17335492,60400000,26496938,2.40,152.85,43.87,43.87,107200855640,43.72,43.72,107200855640
+마니커,027740,12,1110,1,256,29.98,25162825,90421,63511228,25162825,29.98,9999.99,39.62,39.62,27584790088,39.13,39.13,27584790088
+LK삼양,225190,13,2720,2,225,9.02,23432651,2628378,50748440,23432651,9.02,891.53,46.17,46.17,64265989623,46.56,46.56,64265989623
+티씨머티리얼즈,125020,14,6290,2,350,5.89,20866744,6826636,34227815,20866744,5.89,305.67,60.96,60.96,130708434755,60.71,60.71,130708434755
+대성파인텍,104040,15,1145,2,43,3.90,20716601,5904052,47224987,20716601,3.90,350.89,43.87,43.87,25956331209,48.00,48.00,25956331209
+센코,347000,16,2660,5,-100,-3.62,19514988,28855868,33004976,19514988,-3.62,67.63,59.13,59.13,56145404157,63.95,63.95,56145404157
+KODEX 인버스,114800,17,4357,2,52,1.21,18380303,9478715,131000000,18380303,1.21,193.91,14.03,14.03,79912371556,14.00,14.00,79912371556
+넥스트아이,137940,18,791,5,-257,-24.52,17761038,15323373,85368992,17761038,-24.52,115.91,20.81,20.81,16425722218,24.32,24.32,16425722218
+진원생명과학,011000,19,2525,2,310,14.00,16455265,1300844,80039035,16455265,14.00,1264.97,20.56,20.56,42912464392,21.23,21.23,42912464392
+KODEX 레버리지,122630,20,16215,5,-420,-2.52,13823274,11307074,138400000,13823274,-2.52,122.25,9.99,9.99,225126844173,10.03,10.03,225126844173
+우리기술,032820,21,2025,5,-35,-1.70,13085949,73062896,164677432,13085949,-1.70,17.91,7.95,7.95,26992388046,8.09,8.09,26992388046
+메이슨캐피탈,021880,22,396,5,-62,-13.54,12987471,145515120,152184408,12987471,-13.54,8.93,8.53,8.53,5492379432,9.11,9.11,5492379432
+KODEX 2차전지산업레버리지,462330,23,738,2,1,0.14,12769433,29907910,236900000,12769433,0.14,42.70,5.39,5.39,9531728409,5.45,5.45,9531728409
+유니슨,018000,24,1752,2,62,3.67,12633594,2849669,168635226,12633594,3.67,443.34,7.49,7.49,23353853756,7.90,7.90,23353853756
+케이바이오,038530,25,255,3,0,0.00,12106402,517944,115714347,12106402,0.00,2337.40,10.46,10.46,3300690961,11.19,11.19,3300690961
+마니커에프앤지,195500,26,4035,2,580,16.79,12032353,79165,15978000,12032353,16.79,9999.99,75.31,75.31,47778320813,74.11,74.11,47778320813
+파루,043200,27,877,5,-108,-10.96,11820814,27996800,41804315,11820814,-10.96,42.22,28.28,28.28,12002283934,32.74,32.74,12002283934
+체리부로,066360,28,1015,1,234,29.96,11466245,61471,47952015,11466245,29.96,9999.99,23.91,23.91,11070844639,22.75,22.75,11070844639
+한싹,430690,29,6100,2,100,1.67,11308110,553608,10895327,11308110,1.67,2042.62,103.79,103.79,74413457550,111.96,111.96,74413457550
+수젠텍,253840,30,7120,2,1610,29.22,11258945,137934,16743200,11258945,29.22,8162.56,67.24,67.24,76837288290,64.45,64.45,76837288290
diff --git a/top30/20250519/top30-av-20250519-150000.csv b/top30/20250519/top30-av-20250519-150000.csv
new file mode 100644
index 000000000000..3caca4d13331
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7040,2,3440,95.56,187244375,0,73004309,187244375,95.56,0.00,256.48,256.48,1318139253295,256.47,256.47,1318139253295
+KODEX 200선물인버스2X,252670,2,2067,2,47,2.33,100607911,72353664,624200000,100607911,2.33,139.05,16.12,16.12,207350101900,16.07,16.07,207350101900
+하림,136480,3,3795,2,760,25.04,70479129,386059,106209702,70479129,25.04,9999.99,66.36,66.36,256639420371,63.67,63.67,256639420371
+메디콕스,054180,4,226,5,-1,-0.44,69918806,2928354,82878283,69918806,-0.44,2387.65,84.36,84.36,17253980676,92.12,92.12,17253980676
+랩지노믹스,084650,5,2620,2,475,22.14,52590395,954784,74239990,52590395,22.14,5508.09,70.84,70.84,131923324695,67.82,67.82,131923324695
+원익홀딩스,030530,6,5290,2,705,15.38,44667915,6691608,77237981,44667915,15.38,667.52,57.83,57.83,237348751058,58.09,58.09,237348751058
+휴마시스,205470,7,1485,2,179,13.71,40007345,839135,129375009,40007345,13.71,4767.69,30.92,30.92,60235489649,31.35,31.35,60235489649
+KODEX 코스닥150레버리지,233740,8,6550,5,-290,-4.24,34674396,29002272,271800000,34674396,-4.24,119.56,12.76,12.76,228552943259,12.84,12.84,228552943259
+네오이뮨텍,950220,9,1560,2,275,21.40,33170522,1126569,98867465,33170522,21.40,2944.38,33.55,33.55,49375991894,32.01,32.01,49375991894
+SDN,099220,10,1488,5,-14,-0.93,29459009,14708236,63779190,29459009,-0.93,200.29,46.19,46.19,48307370356,50.90,50.90,48307370356
+KODEX 코스닥150선물인버스,251340,11,4055,2,90,2.27,27122175,17335492,60400000,27122175,2.27,156.45,44.90,44.90,109736173082,44.80,44.80,109736173082
+마니커,027740,12,1110,1,256,29.98,25171194,90421,63511228,25171194,29.98,9999.99,39.63,39.63,27594079678,39.14,39.14,27594079678
+LK삼양,225190,13,2685,2,190,7.62,23644086,2628378,50748440,23644086,7.62,899.57,46.59,46.59,64835224595,47.58,47.58,64835224595
+티씨머티리얼즈,125020,14,6210,2,270,4.55,21276093,6826636,34227815,21276093,4.55,311.66,62.16,62.16,133268399140,62.70,62.70,133268399140
+대성파인텍,104040,15,1136,2,34,3.09,20789497,5904052,47224987,20789497,3.09,352.12,44.02,44.02,26039111877,48.54,48.54,26039111877
+센코,347000,16,2625,5,-135,-4.89,19595274,28855868,33004976,19595274,-4.89,67.91,59.37,59.37,56357815958,65.05,65.05,56357815958
+넥스트아이,137940,17,756,5,-292,-27.86,18825559,15323373,85368992,18825559,-27.86,122.86,22.05,22.05,17242804199,26.72,26.72,17242804199
+KODEX 인버스,114800,18,4355,2,50,1.16,18564392,9478715,131000000,18564392,1.16,195.85,14.17,14.17,80714183742,14.15,14.15,80714183742
+진원생명과학,011000,19,2530,2,315,14.22,16630906,1300844,80039035,16630906,14.22,1278.47,20.78,20.78,43357688132,21.41,21.41,43357688132
+KODEX 레버리지,122630,20,16215,5,-420,-2.52,13948343,11307074,138400000,13948343,-2.52,123.36,10.08,10.08,227155393118,10.12,10.12,227155393118
+우리기술,032820,21,2030,5,-30,-1.46,13179314,73062896,164677432,13179314,-1.46,18.04,8.00,8.00,27181185817,8.13,8.13,27181185817
+메이슨캐피탈,021880,22,396,5,-62,-13.54,13100014,145515120,152184408,13100014,-13.54,9.00,8.61,8.61,5536753215,9.19,9.19,5536753215
+KODEX 2차전지산업레버리지,462330,23,737,3,0,0.00,12936823,29907910,236900000,12936823,0.00,43.26,5.46,5.46,9655161676,5.53,5.53,9655161676
+유니슨,018000,24,1741,2,51,3.02,12660084,2849669,168635226,12660084,3.02,444.27,7.51,7.51,23400046984,7.97,7.97,23400046984
+마니커에프앤지,195500,25,3990,2,535,15.48,12274787,79165,15978000,12274787,15.48,9999.99,76.82,76.82,48751406535,76.47,76.47,48751406535
+케이바이오,038530,26,257,2,2,0.78,12129723,517944,115714347,12129723,0.78,2341.90,10.48,10.48,3306656618,11.12,11.12,3306656618
+파루,043200,27,884,5,-101,-10.25,11915567,27996800,41804315,11915567,-10.25,42.56,28.50,28.50,12084999991,32.70,32.70,12084999991
+체리부로,066360,28,1015,1,234,29.96,11468543,61471,47952015,11468543,29.96,9999.99,23.92,23.92,11073177109,22.75,22.75,11073177109
+수젠텍,253840,29,7160,1,1650,29.95,11387942,137934,16743200,11387942,29.95,8256.08,68.02,68.02,77760035400,64.86,64.86,77760035400
+한싹,430690,30,6070,2,70,1.17,11372734,553608,10895327,11372734,1.17,2054.29,104.38,104.38,74805650740,113.11,113.11,74805650740
diff --git a/top30/20250519/top30-av-20250519-151000.csv b/top30/20250519/top30-av-20250519-151000.csv
new file mode 100644
index 000000000000..40567c279884
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7310,2,3710,103.06,191178582,0,73004309,191178582,103.06,0.00,261.87,261.87,1346511141460,252.32,252.32,1346511141460
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,102337499,72353664,624200000,102337499,2.48,141.44,16.39,16.39,210930198234,16.32,16.32,210930198234
+메디콕스,054180,3,212,5,-15,-6.61,72977776,2928354,82878283,72977776,-6.61,2492.11,88.05,88.05,17902189499,101.89,101.89,17902189499
+하림,136480,4,3755,2,720,23.72,72395363,386059,106209702,72395363,23.72,9999.99,68.16,68.16,263839546498,66.16,66.16,263839546498
+랩지노믹스,084650,5,2590,2,445,20.75,53718839,954784,74239990,53718839,20.75,5626.28,72.36,72.36,134849356987,70.13,70.13,134849356987
+원익홀딩스,030530,6,5250,2,665,14.50,46697781,6691608,77237981,46697781,14.50,697.86,60.46,60.46,248032298558,61.17,61.17,248032298558
+휴마시스,205470,7,1511,2,205,15.70,40627828,839135,129375009,40627828,15.70,4841.63,31.40,31.40,61165024360,31.29,31.29,61165024360
+KODEX 코스닥150레버리지,233740,8,6585,5,-255,-3.73,35329795,29002272,271800000,35329795,-3.73,121.82,13.00,13.00,232857281619,13.01,13.01,232857281619
+네오이뮨텍,950220,9,1619,2,334,25.99,35220060,1126569,98867465,35220060,25.99,3126.31,35.62,35.62,52683998233,32.91,32.91,52683998233
+SDN,099220,10,1486,5,-16,-1.07,29662182,14708236,63779190,29662182,-1.07,201.67,46.51,46.51,48609474576,51.29,51.29,48609474576
+KODEX 코스닥150선물인버스,251340,11,4045,2,80,2.02,27803898,17335492,60400000,27803898,2.02,160.39,46.03,46.03,112497613065,46.05,46.05,112497613065
+마니커,027740,12,1110,1,256,29.98,25175553,90421,63511228,25175553,29.98,9999.99,39.64,39.64,27598918168,39.15,39.15,27598918168
+LK삼양,225190,13,2640,2,145,5.81,24097429,2628378,50748440,24097429,5.81,916.82,47.48,47.48,66043704015,49.30,49.30,66043704015
+티씨머티리얼즈,125020,14,6115,2,175,2.95,21554805,6826636,34227815,21554805,2.95,315.75,62.97,62.97,134980435460,64.49,64.49,134980435460
+대성파인텍,104040,15,1138,2,36,3.27,20887733,5904052,47224987,20887733,3.27,353.79,44.23,44.23,26150083587,48.66,48.66,26150083587
+넥스트아이,137940,16,745,5,-303,-28.91,20145905,15323373,85368992,20145905,-28.91,131.47,23.60,23.60,18221856206,28.65,28.65,18221856206
+센코,347000,17,2675,5,-85,-3.08,19687223,28855868,33004976,19687223,-3.08,68.23,59.65,59.65,56603616688,64.11,64.11,56603616688
+KODEX 인버스,114800,18,4355,2,50,1.16,18809617,9478715,131000000,18809617,1.16,198.44,14.36,14.36,81782131189,14.34,14.34,81782131189
+진원생명과학,011000,19,2530,2,315,14.22,16743415,1300844,80039035,16743415,14.22,1287.12,20.92,20.92,43642365440,21.55,21.55,43642365440
+KODEX 레버리지,122630,20,16225,5,-410,-2.46,14183410,11307074,138400000,14183410,-2.46,125.44,10.25,10.25,230969156907,10.29,10.29,230969156907
+우리기술,032820,21,2025,5,-35,-1.70,13405244,73062896,164677432,13405244,-1.70,18.35,8.14,8.14,27638934978,8.29,8.29,27638934978
+KODEX 2차전지산업레버리지,462330,22,741,2,4,0.54,13368044,29907910,236900000,13368044,0.54,44.70,5.64,5.64,9974141203,5.68,5.68,9974141203
+메이슨캐피탈,021880,23,401,5,-57,-12.45,13263897,145515120,152184408,13263897,-12.45,9.12,8.72,8.72,5602045723,9.18,9.18,5602045723
+유니슨,018000,24,1748,2,58,3.43,12721502,2849669,168635226,12721502,3.43,446.42,7.54,7.54,23507295747,7.97,7.97,23507295747
+마니커에프앤지,195500,25,3915,2,460,13.31,12499710,79165,15978000,12499710,13.31,9999.99,78.23,78.23,49638039550,79.35,79.35,49638039550
+케이바이오,038530,26,256,2,1,0.39,12235747,517944,115714347,12235747,0.39,2362.37,10.57,10.57,3333677788,11.25,11.25,3333677788
+파루,043200,27,871,5,-114,-11.57,11996267,27996800,41804315,11996267,-11.57,42.85,28.70,28.70,12155636961,33.38,33.38,12155636961
+체리부로,066360,28,1015,1,234,29.96,11470557,61471,47952015,11470557,29.96,9999.99,23.92,23.92,11075221319,22.76,22.76,11075221319
+한싹,430690,29,6090,2,90,1.50,11416209,553608,10895327,11416209,1.50,2062.15,104.78,104.78,75069602670,113.14,113.14,75069602670
+수젠텍,253840,30,7160,1,1650,29.95,11396892,137934,16743200,11396892,29.95,8262.57,68.07,68.07,77824117400,64.92,64.92,77824117400
diff --git a/top30/20250519/top30-av-20250519-152000.csv b/top30/20250519/top30-av-20250519-152000.csv
new file mode 100644
index 000000000000..66081a4539cf
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,103679272,72353664,624200000,103679272,2.48,143.30,16.61,16.61,213705671724,16.54,16.54,213705671724
+하림,136480,3,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+메디콕스,054180,4,208,5,-19,-8.37,74534434,2928354,82878283,74534434,-8.37,2545.27,89.93,89.93,18225624661,105.73,105.73,18225624661
+랩지노믹스,084650,5,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+원익홀딩스,030530,6,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+휴마시스,205470,7,1487,2,181,13.86,41270425,839135,129375009,41270425,13.86,4918.21,31.90,31.90,62131636957,32.30,32.30,62131636957
+네오이뮨텍,950220,8,1574,2,289,22.49,36999436,1126569,98867465,36999436,22.49,3284.26,37.42,37.42,55560142582,35.70,35.70,55560142582
+KODEX 코스닥150레버리지,233740,9,6615,5,-225,-3.29,36275338,29002272,271800000,36275338,-3.29,125.08,13.35,13.35,239098996745,13.30,13.30,239098996745
+SDN,099220,10,1488,5,-14,-0.93,29840820,14708236,63779190,29840820,-0.93,202.89,46.79,46.79,48875617453,51.50,51.50,48875617453
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+마니커,027740,12,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+LK삼양,225190,13,2645,2,150,6.01,24431720,2628378,50748440,24431720,6.01,929.54,48.14,48.14,66928627503,49.86,49.86,66928627503
+티씨머티리얼즈,125020,14,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+대성파인텍,104040,15,1135,2,33,2.99,20958377,5904052,47224987,20958377,2.99,354.98,44.38,44.38,26230432231,48.94,48.94,26230432231
+넥스트아이,137940,16,759,5,-289,-27.58,20739167,15323373,85368992,20739167,-27.58,135.34,24.29,24.29,18669079649,28.81,28.81,18669079649
+센코,347000,17,2650,5,-110,-3.99,19855618,28855868,33004976,19855618,-3.99,68.81,60.16,60.16,57050410858,65.23,65.23,57050410858
+KODEX 인버스,114800,18,4355,2,50,1.16,18971020,9478715,131000000,18971020,1.16,200.14,14.48,14.48,82485011455,14.46,14.46,82485011455
+진원생명과학,011000,19,2650,2,435,19.64,17091142,1300844,80039035,17091142,19.64,1313.85,21.35,21.35,44544225894,21.00,21.00,44544225894
+KODEX 레버리지,122630,20,16240,5,-395,-2.37,14524897,11307074,138400000,14524897,-2.37,128.46,10.49,10.49,236511822783,10.52,10.52,236511822783
+우리기술,032820,21,2025,5,-35,-1.70,13625141,73062896,164677432,13625141,-1.70,18.65,8.27,8.27,28083970605,8.42,8.42,28083970605
+KODEX 2차전지산업레버리지,462330,22,740,2,3,0.41,13573024,29907910,236900000,13573024,0.41,45.38,5.73,5.73,10126033113,5.78,5.78,10126033113
+메이슨캐피탈,021880,23,403,5,-55,-12.01,13435042,145515120,152184408,13435042,-12.01,9.23,8.83,8.83,5670891178,9.25,9.25,5670891178
+마니커에프앤지,195500,24,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+유니슨,018000,25,1748,2,58,3.43,12794471,2849669,168635226,12794471,3.43,448.98,7.59,7.59,23634503107,8.02,8.02,23634503107
+케이바이오,038530,26,258,2,3,1.18,12295501,517944,115714347,12295501,1.18,2373.91,10.63,10.63,3349078631,11.22,11.22,3349078631
+파루,043200,27,886,5,-99,-10.05,12105621,27996800,41804315,12105621,-10.05,43.24,28.96,28.96,12251403229,33.08,33.08,12251403229
+체리부로,066360,28,1015,1,234,29.96,12042497,61471,47952015,12042497,29.96,9999.99,25.11,25.11,11650204510,23.94,23.94,11650204510
+한싹,430690,29,6100,2,100,1.67,11482501,553608,10895327,11482501,1.67,2074.12,105.39,105.39,75472660290,113.56,113.56,75472660290
+수젠텍,253840,30,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
diff --git a/top30/20250519/top30-av-20250519-153000.csv b/top30/20250519/top30-av-20250519-153000.csv
new file mode 100644
index 000000000000..66081a4539cf
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,103679272,72353664,624200000,103679272,2.48,143.30,16.61,16.61,213705671724,16.54,16.54,213705671724
+하림,136480,3,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+메디콕스,054180,4,208,5,-19,-8.37,74534434,2928354,82878283,74534434,-8.37,2545.27,89.93,89.93,18225624661,105.73,105.73,18225624661
+랩지노믹스,084650,5,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+원익홀딩스,030530,6,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+휴마시스,205470,7,1487,2,181,13.86,41270425,839135,129375009,41270425,13.86,4918.21,31.90,31.90,62131636957,32.30,32.30,62131636957
+네오이뮨텍,950220,8,1574,2,289,22.49,36999436,1126569,98867465,36999436,22.49,3284.26,37.42,37.42,55560142582,35.70,35.70,55560142582
+KODEX 코스닥150레버리지,233740,9,6615,5,-225,-3.29,36275338,29002272,271800000,36275338,-3.29,125.08,13.35,13.35,239098996745,13.30,13.30,239098996745
+SDN,099220,10,1488,5,-14,-0.93,29840820,14708236,63779190,29840820,-0.93,202.89,46.79,46.79,48875617453,51.50,51.50,48875617453
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+마니커,027740,12,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+LK삼양,225190,13,2645,2,150,6.01,24431720,2628378,50748440,24431720,6.01,929.54,48.14,48.14,66928627503,49.86,49.86,66928627503
+티씨머티리얼즈,125020,14,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+대성파인텍,104040,15,1135,2,33,2.99,20958377,5904052,47224987,20958377,2.99,354.98,44.38,44.38,26230432231,48.94,48.94,26230432231
+넥스트아이,137940,16,759,5,-289,-27.58,20739167,15323373,85368992,20739167,-27.58,135.34,24.29,24.29,18669079649,28.81,28.81,18669079649
+센코,347000,17,2650,5,-110,-3.99,19855618,28855868,33004976,19855618,-3.99,68.81,60.16,60.16,57050410858,65.23,65.23,57050410858
+KODEX 인버스,114800,18,4355,2,50,1.16,18971020,9478715,131000000,18971020,1.16,200.14,14.48,14.48,82485011455,14.46,14.46,82485011455
+진원생명과학,011000,19,2650,2,435,19.64,17091142,1300844,80039035,17091142,19.64,1313.85,21.35,21.35,44544225894,21.00,21.00,44544225894
+KODEX 레버리지,122630,20,16240,5,-395,-2.37,14524897,11307074,138400000,14524897,-2.37,128.46,10.49,10.49,236511822783,10.52,10.52,236511822783
+우리기술,032820,21,2025,5,-35,-1.70,13625141,73062896,164677432,13625141,-1.70,18.65,8.27,8.27,28083970605,8.42,8.42,28083970605
+KODEX 2차전지산업레버리지,462330,22,740,2,3,0.41,13573024,29907910,236900000,13573024,0.41,45.38,5.73,5.73,10126033113,5.78,5.78,10126033113
+메이슨캐피탈,021880,23,403,5,-55,-12.01,13435042,145515120,152184408,13435042,-12.01,9.23,8.83,8.83,5670891178,9.25,9.25,5670891178
+마니커에프앤지,195500,24,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+유니슨,018000,25,1748,2,58,3.43,12794471,2849669,168635226,12794471,3.43,448.98,7.59,7.59,23634503107,8.02,8.02,23634503107
+케이바이오,038530,26,258,2,3,1.18,12295501,517944,115714347,12295501,1.18,2373.91,10.63,10.63,3349078631,11.22,11.22,3349078631
+파루,043200,27,886,5,-99,-10.05,12105621,27996800,41804315,12105621,-10.05,43.24,28.96,28.96,12251403229,33.08,33.08,12251403229
+체리부로,066360,28,1015,1,234,29.96,12042497,61471,47952015,12042497,29.96,9999.99,25.11,25.11,11650204510,23.94,23.94,11650204510
+한싹,430690,29,6100,2,100,1.67,11482501,553608,10895327,11482501,1.67,2074.12,105.39,105.39,75472660290,113.56,113.56,75472660290
+수젠텍,253840,30,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
diff --git a/top30/20250519/top30-av-20250519-154001.csv b/top30/20250519/top30-av-20250519-154001.csv
new file mode 100644
index 000000000000..0f584de3daba
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197186920,0,73004309,197186920,108.33,0.00,270.10,270.10,1390903580105,254.03,254.03,1390903580105
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,106556295,72353664,624200000,106556295,2.48,147.27,17.07,17.07,219661109334,17.00,17.00,219661109334
+하림,136480,3,3800,2,765,25.21,78267290,386059,106209702,78267290,25.21,9999.99,73.69,73.69,286304806154,70.94,70.94,286304806154
+메디콕스,054180,4,210,5,-17,-7.49,74876541,2928354,82878283,74876541,-7.49,2556.95,90.35,90.35,18297467131,105.13,105.13,18297467131
+랩지노믹스,084650,5,2550,2,405,18.88,55261218,954784,74239990,55261218,18.88,5787.82,74.44,74.44,138834778964,73.34,73.34,138834778964
+원익홀딩스,030530,6,5310,2,725,15.81,48878353,6691608,77237981,48878353,15.81,730.44,63.28,63.28,259527164228,63.28,63.28,259527164228
+휴마시스,205470,7,1484,2,178,13.63,41423598,839135,129375009,41423598,13.63,4936.46,32.02,32.02,62358945689,32.48,32.48,62358945689
+네오이뮨텍,950220,8,1525,2,240,18.68,37181533,1126569,98867465,37181533,18.68,3300.42,37.61,37.61,55837840507,37.03,37.03,55837840507
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36795254,29002272,271800000,36795254,-3.07,126.87,13.54,13.54,242546039825,13.46,13.46,242546039825
+SDN,099220,10,1484,5,-18,-1.20,29974903,14708236,63779190,29974903,-1.20,203.80,47.00,47.00,49074596625,51.85,51.85,49074596625
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29171892,17335492,60400000,29171892,1.77,168.28,48.30,48.30,118022205482,48.43,48.43,118022205482
+마니커,027740,12,1110,1,256,29.98,25185390,90421,63511228,25185390,29.98,9999.99,39.66,39.66,27609837238,39.16,39.16,27609837238
+LK삼양,225190,13,2650,2,155,6.21,24507482,2628378,50748440,24507482,6.21,932.42,48.29,48.29,67129396803,49.92,49.92,67129396803
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21866661,6826636,34227815,21866661,2.86,320.31,63.89,63.89,136882443570,65.45,65.45,136882443570
+넥스트아이,137940,15,740,5,-308,-29.39,21029762,15323373,85368992,21029762,-29.39,137.24,24.63,24.63,18884119949,29.89,29.89,18884119949
+대성파인텍,104040,16,1135,2,33,2.99,21003997,5904052,47224987,21003997,2.99,355.76,44.48,44.48,26282210931,49.03,49.03,26282210931
+센코,347000,17,2650,5,-110,-3.99,19909365,28855868,33004976,19909365,-3.99,69.00,60.32,60.32,57192840408,65.39,65.39,57192840408
+KODEX 인버스,114800,18,4355,2,50,1.16,19262233,9478715,131000000,19262233,1.16,203.22,14.70,14.70,83753244070,14.68,14.68,83753244070
+진원생명과학,011000,19,2660,2,445,20.09,17328313,1300844,80039035,17328313,20.09,1332.08,21.65,21.65,45175100754,21.22,21.22,45175100754
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14628240,11307074,138400000,14628240,-2.43,129.37,10.57,10.57,238189079673,10.60,10.60,238189079673
+우리기술,032820,21,2020,5,-40,-1.94,13746158,73062896,164677432,13746158,-1.94,18.81,8.35,8.35,28328424945,8.52,8.52,28328424945
+KODEX 2차전지산업레버리지,462330,22,743,2,6,0.81,13694350,29907910,236900000,13694350,0.81,45.79,5.78,5.78,10216178331,5.80,5.80,10216178331
+메이슨캐피탈,021880,23,395,5,-63,-13.76,13692364,145515120,152184408,13692364,-13.76,9.41,9.00,9.00,5772533368,9.60,9.60,5772533368
+마니커에프앤지,195500,24,3880,2,425,12.30,13147961,79165,15978000,13147961,12.30,9999.99,82.29,82.29,52215662462,84.23,84.23,52215662462
+유니슨,018000,25,1745,2,55,3.25,12824833,2849669,168635226,12824833,3.25,450.05,7.61,7.61,23687484797,8.05,8.05,23687484797
+케이바이오,038530,26,258,2,3,1.18,12334653,517944,115714347,12334653,1.18,2381.46,10.66,10.66,3359179847,11.25,11.25,3359179847
+파루,043200,27,900,5,-85,-8.63,12154108,27996800,41804315,12154108,-8.63,43.41,29.07,29.07,12295041529,32.68,32.68,12295041529
+체리부로,066360,28,1015,1,234,29.96,12066715,61471,47952015,12066715,29.96,9999.99,25.16,25.16,11674785780,23.99,23.99,11674785780
+한싹,430690,29,6110,2,110,1.83,11512689,553608,10895327,11512689,1.83,2079.57,105.67,105.67,75657108970,113.65,113.65,75657108970
+수젠텍,253840,30,7160,1,1650,29.95,11404901,137934,16743200,11404901,29.95,8268.38,68.12,68.12,77881461840,64.97,64.97,77881461840
diff --git a/top30/20250519/top30-av-20250519-155000.csv b/top30/20250519/top30-av-20250519-155000.csv
new file mode 100644
index 000000000000..bd23da5bdf36
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197222095,0,73004309,197222095,108.33,0.00,270.15,270.15,1391167392605,254.08,254.08,1391167392605
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,106639308,72353664,624200000,106639308,2.48,147.39,17.08,17.08,219832946244,17.01,17.01,219832946244
+하림,136480,3,3800,2,765,25.21,78313727,386059,106209702,78313727,25.21,9999.99,73.74,73.74,286481266754,70.98,70.98,286481266754
+메디콕스,054180,4,210,5,-17,-7.49,74901613,2928354,82878283,74901613,-7.49,2557.81,90.38,90.38,18302732251,105.16,105.16,18302732251
+랩지노믹스,084650,5,2550,2,405,18.88,55273880,954784,74239990,55273880,18.88,5789.15,74.45,74.45,138867067064,73.35,73.35,138867067064
+원익홀딩스,030530,6,5310,2,725,15.81,48900211,6691608,77237981,48900211,15.81,730.77,63.31,63.31,259643230208,63.31,63.31,259643230208
+휴마시스,205470,7,1484,2,178,13.63,41428510,839135,129375009,41428510,13.63,4937.05,32.02,32.02,62366235097,32.48,32.48,62366235097
+네오이뮨텍,950220,8,1525,2,240,18.68,37185599,1126569,98867465,37185599,18.68,3300.78,37.61,37.61,55844041157,37.04,37.04,55844041157
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36798419,29002272,271800000,36798419,-3.07,126.88,13.54,13.54,242567023775,13.46,13.46,242567023775
+SDN,099220,10,1484,5,-18,-1.20,29981740,14708236,63779190,29981740,-1.20,203.84,47.01,47.01,49084742733,51.86,51.86,49084742733
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29173383,17335492,60400000,29173383,1.77,168.29,48.30,48.30,118028221667,48.43,48.43,118028221667
+마니커,027740,12,1110,1,256,29.98,25185410,90421,63511228,25185410,29.98,9999.99,39.66,39.66,27609859438,39.16,39.16,27609859438
+LK삼양,225190,13,2650,2,155,6.21,24521385,2628378,50748440,24521385,6.21,932.95,48.32,48.32,67166239753,49.94,49.94,67166239753
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21873636,6826636,34227815,21873636,2.86,320.42,63.91,63.91,136925060820,65.47,65.47,136925060820
+넥스트아이,137940,15,740,5,-308,-29.39,21052096,15323373,85368992,21052096,-29.39,137.39,24.66,24.66,18900647109,29.92,29.92,18900647109
+대성파인텍,104040,16,1135,2,33,2.99,21006407,5904052,47224987,21006407,2.99,355.80,44.48,44.48,26284946281,49.04,49.04,26284946281
+센코,347000,17,2650,5,-110,-3.99,19911444,28855868,33004976,19911444,-3.99,69.00,60.33,60.33,57198349758,65.40,65.40,57198349758
+KODEX 인버스,114800,18,4355,2,50,1.16,19280680,9478715,131000000,19280680,1.16,203.41,14.72,14.72,83833580755,14.69,14.69,83833580755
+진원생명과학,011000,19,2660,2,445,20.09,17338002,1300844,80039035,17338002,20.09,1332.83,21.66,21.66,45200873494,21.23,21.23,45200873494
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14631022,11307074,138400000,14631022,-2.43,129.40,10.57,10.57,238234231533,10.61,10.61,238234231533
+우리기술,032820,21,2020,5,-40,-1.94,13750666,73062896,164677432,13750666,-1.94,18.82,8.35,8.35,28337531105,8.52,8.52,28337531105
+KODEX 2차전지산업레버리지,462330,22,743,2,6,0.81,13695940,29907910,236900000,13695940,0.81,45.79,5.78,5.78,10217359701,5.80,5.80,10217359701
+메이슨캐피탈,021880,23,395,5,-63,-13.76,13694773,145515120,152184408,13694773,-13.76,9.41,9.00,9.00,5773484923,9.60,9.60,5773484923
+마니커에프앤지,195500,24,3880,2,425,12.30,13148345,79165,15978000,13148345,12.30,9999.99,82.29,82.29,52217152382,84.23,84.23,52217152382
+유니슨,018000,25,1745,2,55,3.25,12825170,2849669,168635226,12825170,3.25,450.06,7.61,7.61,23688072862,8.05,8.05,23688072862
+케이바이오,038530,26,258,2,3,1.18,12334653,517944,115714347,12334653,1.18,2381.46,10.66,10.66,3359179847,11.25,11.25,3359179847
+파루,043200,27,900,5,-85,-8.63,12161257,27996800,41804315,12161257,-8.63,43.44,29.09,29.09,12301475629,32.70,32.70,12301475629
+체리부로,066360,28,1015,1,234,29.96,12066815,61471,47952015,12066815,29.96,9999.99,25.16,25.16,11674887280,23.99,23.99,11674887280
+한싹,430690,29,6110,2,110,1.83,11514939,553608,10895327,11514939,1.83,2079.98,105.69,105.69,75670856470,113.67,113.67,75670856470
+수젠텍,253840,30,7160,1,1650,29.95,11405788,137934,16743200,11405788,29.95,8269.02,68.12,68.12,77887812760,64.97,64.97,77887812760
diff --git a/top30/20250519/top30-av-20250519-160000.csv b/top30/20250519/top30-av-20250519-160000.csv
new file mode 100644
index 000000000000..6a483ae2829d
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,106643321,72353664,624200000,106643321,2.48,147.39,17.08,17.08,219841253154,17.01,17.01,219841253154
+하림,136480,3,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+메디콕스,054180,4,210,5,-17,-7.49,74917236,2928354,82878283,74917236,-7.49,2558.34,90.39,90.39,18306013081,105.18,105.18,18306013081
+랩지노믹스,084650,5,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+원익홀딩스,030530,6,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+휴마시스,205470,7,1484,2,178,13.63,41431480,839135,129375009,41431480,13.63,4937.40,32.02,32.02,62370642577,32.49,32.49,62370642577
+네오이뮨텍,950220,8,1525,2,240,18.68,37196188,1126569,98867465,37196188,18.68,3301.72,37.62,37.62,55860189382,37.05,37.05,55860189382
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36800138,29002272,271800000,36800138,-3.07,126.89,13.54,13.54,242578420745,13.46,13.46,242578420745
+SDN,099220,10,1484,5,-18,-1.20,29982105,14708236,63779190,29982105,-1.20,203.85,47.01,47.01,49085284393,51.86,51.86,49085284393
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+마니커,027740,12,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+LK삼양,225190,13,2650,2,155,6.21,24522820,2628378,50748440,24522820,6.21,933.00,48.32,48.32,67170042503,49.95,49.95,67170042503
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+넥스트아이,137940,15,740,5,-308,-29.39,21103305,15323373,85368992,21103305,-29.39,137.72,24.72,24.72,18938541769,29.98,29.98,18938541769
+대성파인텍,104040,16,1135,2,33,2.99,21007512,5904052,47224987,21007512,2.99,355.82,44.48,44.48,26286200456,49.04,49.04,26286200456
+센코,347000,17,2650,5,-110,-3.99,19914176,28855868,33004976,19914176,-3.99,69.01,60.34,60.34,57205589558,65.41,65.41,57205589558
+KODEX 인버스,114800,18,4355,2,50,1.16,19281828,9478715,131000000,19281828,1.16,203.42,14.72,14.72,83838580295,14.70,14.70,83838580295
+진원생명과학,011000,19,2660,2,445,20.09,17343400,1300844,80039035,17343400,20.09,1333.24,21.67,21.67,45215232174,21.24,21.24,45215232174
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14631811,11307074,138400000,14631811,-2.43,129.40,10.57,10.57,238247037003,10.61,10.61,238247037003
+우리기술,032820,21,2020,5,-40,-1.94,13756177,73062896,164677432,13756177,-1.94,18.83,8.35,8.35,28348663325,8.52,8.52,28348663325
+KODEX 2차전지산업레버리지,462330,22,743,2,6,0.81,13696361,29907910,236900000,13696361,0.81,45.80,5.78,5.78,10217672504,5.80,5.80,10217672504
+메이슨캐피탈,021880,23,395,5,-63,-13.76,13696305,145515120,152184408,13696305,-13.76,9.41,9.00,9.00,5774090063,9.61,9.61,5774090063
+마니커에프앤지,195500,24,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+유니슨,018000,25,1745,2,55,3.25,12825845,2849669,168635226,12825845,3.25,450.08,7.61,7.61,23689250737,8.05,8.05,23689250737
+케이바이오,038530,26,258,2,3,1.18,12334858,517944,115714347,12334858,1.18,2381.50,10.66,10.66,3359232737,11.25,11.25,3359232737
+파루,043200,27,900,5,-85,-8.63,12163199,27996800,41804315,12163199,-8.63,43.44,29.10,29.10,12303223429,32.70,32.70,12303223429
+체리부로,066360,28,1015,1,234,29.96,12067077,61471,47952015,12067077,29.96,9999.99,25.16,25.16,11675153210,23.99,23.99,11675153210
+한싹,430690,29,6110,2,110,1.83,11515592,553608,10895327,11515592,1.83,2080.10,105.69,105.69,75674846300,113.68,113.68,75674846300
+수젠텍,253840,30,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
diff --git a/top30/20250519/top30-av-20250519-161000.csv b/top30/20250519/top30-av-20250519-161000.csv
new file mode 100644
index 000000000000..6a483ae2829d
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,106643321,72353664,624200000,106643321,2.48,147.39,17.08,17.08,219841253154,17.01,17.01,219841253154
+하림,136480,3,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+메디콕스,054180,4,210,5,-17,-7.49,74917236,2928354,82878283,74917236,-7.49,2558.34,90.39,90.39,18306013081,105.18,105.18,18306013081
+랩지노믹스,084650,5,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+원익홀딩스,030530,6,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+휴마시스,205470,7,1484,2,178,13.63,41431480,839135,129375009,41431480,13.63,4937.40,32.02,32.02,62370642577,32.49,32.49,62370642577
+네오이뮨텍,950220,8,1525,2,240,18.68,37196188,1126569,98867465,37196188,18.68,3301.72,37.62,37.62,55860189382,37.05,37.05,55860189382
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36800138,29002272,271800000,36800138,-3.07,126.89,13.54,13.54,242578420745,13.46,13.46,242578420745
+SDN,099220,10,1484,5,-18,-1.20,29982105,14708236,63779190,29982105,-1.20,203.85,47.01,47.01,49085284393,51.86,51.86,49085284393
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+마니커,027740,12,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+LK삼양,225190,13,2650,2,155,6.21,24522820,2628378,50748440,24522820,6.21,933.00,48.32,48.32,67170042503,49.95,49.95,67170042503
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+넥스트아이,137940,15,740,5,-308,-29.39,21103305,15323373,85368992,21103305,-29.39,137.72,24.72,24.72,18938541769,29.98,29.98,18938541769
+대성파인텍,104040,16,1135,2,33,2.99,21007512,5904052,47224987,21007512,2.99,355.82,44.48,44.48,26286200456,49.04,49.04,26286200456
+센코,347000,17,2650,5,-110,-3.99,19914176,28855868,33004976,19914176,-3.99,69.01,60.34,60.34,57205589558,65.41,65.41,57205589558
+KODEX 인버스,114800,18,4355,2,50,1.16,19281828,9478715,131000000,19281828,1.16,203.42,14.72,14.72,83838580295,14.70,14.70,83838580295
+진원생명과학,011000,19,2660,2,445,20.09,17343400,1300844,80039035,17343400,20.09,1333.24,21.67,21.67,45215232174,21.24,21.24,45215232174
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14631811,11307074,138400000,14631811,-2.43,129.40,10.57,10.57,238247037003,10.61,10.61,238247037003
+우리기술,032820,21,2020,5,-40,-1.94,13756177,73062896,164677432,13756177,-1.94,18.83,8.35,8.35,28348663325,8.52,8.52,28348663325
+KODEX 2차전지산업레버리지,462330,22,743,2,6,0.81,13696361,29907910,236900000,13696361,0.81,45.80,5.78,5.78,10217672504,5.80,5.80,10217672504
+메이슨캐피탈,021880,23,395,5,-63,-13.76,13696305,145515120,152184408,13696305,-13.76,9.41,9.00,9.00,5774090063,9.61,9.61,5774090063
+마니커에프앤지,195500,24,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+유니슨,018000,25,1745,2,55,3.25,12825845,2849669,168635226,12825845,3.25,450.08,7.61,7.61,23689250737,8.05,8.05,23689250737
+케이바이오,038530,26,258,2,3,1.18,12334858,517944,115714347,12334858,1.18,2381.50,10.66,10.66,3359232737,11.25,11.25,3359232737
+파루,043200,27,900,5,-85,-8.63,12163199,27996800,41804315,12163199,-8.63,43.44,29.10,29.10,12303223429,32.70,32.70,12303223429
+체리부로,066360,28,1015,1,234,29.96,12067077,61471,47952015,12067077,29.96,9999.99,25.16,25.16,11675153210,23.99,23.99,11675153210
+한싹,430690,29,6110,2,110,1.83,11515592,553608,10895327,11515592,1.83,2080.10,105.69,105.69,75674846300,113.68,113.68,75674846300
+수젠텍,253840,30,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
diff --git a/top30/20250519/top30-av-20250519-162000.csv b/top30/20250519/top30-av-20250519-162000.csv
new file mode 100644
index 000000000000..fa23ad9cf053
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197407509,0,73004309,197407509,108.33,0.00,270.41,270.41,1392546595165,254.33,254.33,1392546595165
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,107268051,72353664,624200000,107268051,2.48,148.26,17.18,17.18,221140691554,17.11,17.11,221140691554
+하림,136480,3,3800,2,765,25.21,78427369,386059,106209702,78427369,25.21,9999.99,73.84,73.84,286914085184,71.09,71.09,286914085184
+메디콕스,054180,4,210,5,-17,-7.49,74925804,2928354,82878283,74925804,-7.49,2558.63,90.40,90.40,18307786657,105.19,105.19,18307786657
+랩지노믹스,084650,5,2550,2,405,18.88,55298151,954784,74239990,55298151,18.88,5791.69,74.49,74.49,138928610279,73.39,73.39,138928610279
+원익홀딩스,030530,6,5310,2,725,15.81,48946865,6691608,77237981,48946865,15.81,731.47,63.37,63.37,259888111348,63.37,63.37,259888111348
+휴마시스,205470,7,1484,2,178,13.63,41435380,839135,129375009,41435380,13.63,4937.87,32.03,32.03,62376410677,32.49,32.49,62376410677
+네오이뮨텍,950220,8,1525,2,240,18.68,37235779,1126569,98867465,37235779,18.68,3305.24,37.66,37.66,55919496700,37.09,37.09,55919496700
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36809245,29002272,271800000,36809245,-3.07,126.92,13.54,13.54,242638618015,13.46,13.46,242638618015
+SDN,099220,10,1484,5,-18,-1.20,29983997,14708236,63779190,29983997,-1.20,203.86,47.01,47.01,49088092121,51.86,51.86,49088092121
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29236164,17335492,60400000,29236164,1.77,168.65,48.40,48.40,118281845817,48.53,48.53,118281845817
+마니커,027740,12,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+LK삼양,225190,13,2650,2,155,6.21,24527607,2628378,50748440,24527607,6.21,933.18,48.33,48.33,67182632313,49.96,49.96,67182632313
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21891848,6826636,34227815,21891848,2.86,320.68,63.96,63.96,137035451990,65.53,65.53,137035451990
+넥스트아이,137940,15,740,5,-308,-29.39,21107723,15323373,85368992,21107723,-29.39,137.75,24.73,24.73,18941828761,29.98,29.98,18941828761
+대성파인텍,104040,16,1135,2,33,2.99,21009525,5904052,47224987,21009525,2.99,355.85,44.49,44.49,26288485211,49.05,49.05,26288485211
+센코,347000,17,2650,5,-110,-3.99,19918387,28855868,33004976,19918387,-3.99,69.03,60.35,60.35,57216748708,65.42,65.42,57216748708
+KODEX 인버스,114800,18,4355,2,50,1.16,19293962,9478715,131000000,19293962,1.16,203.55,14.73,14.73,83891484535,14.70,14.70,83891484535
+진원생명과학,011000,19,2660,2,445,20.09,17350207,1300844,80039035,17350207,20.09,1333.77,21.68,21.68,45233338794,21.25,21.25,45233338794
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14633116,11307074,138400000,14633116,-2.43,129.42,10.57,10.57,238268145378,10.61,10.61,238268145378
+우리기술,032820,21,2020,5,-40,-1.94,13762899,73062896,164677432,13762899,-1.94,18.84,8.36,8.36,28362174545,8.53,8.53,28362174545
+메이슨캐피탈,021880,22,395,5,-63,-13.76,13705218,145515120,152184408,13705218,-13.76,9.42,9.01,9.01,5777610698,9.61,9.61,5777610698
+KODEX 2차전지산업레버리지,462330,23,743,2,6,0.81,13697721,29907910,236900000,13697721,0.81,45.80,5.78,5.78,10218681624,5.81,5.81,10218681624
+마니커에프앤지,195500,24,3880,2,425,12.30,13206377,79165,15978000,13206377,12.30,9999.99,82.65,82.65,52448682242,84.60,84.60,52448682242
+유니슨,018000,25,1745,2,55,3.25,12829845,2849669,168635226,12829845,3.25,450.22,7.61,7.61,23696170737,8.05,8.05,23696170737
+케이바이오,038530,26,258,2,3,1.18,12344111,517944,115714347,12344111,1.18,2383.29,10.67,10.67,3361620011,11.26,11.26,3361620011
+파루,043200,27,900,5,-85,-8.63,12164769,27996800,41804315,12164769,-8.63,43.45,29.10,29.10,12304648989,32.70,32.70,12304648989
+체리부로,066360,28,1015,1,234,29.96,12067090,61471,47952015,12067090,29.96,9999.99,25.16,25.16,11675166405,23.99,23.99,11675166405
+한싹,430690,29,6110,2,110,1.83,11516796,553608,10895327,11516796,1.83,2080.32,105.70,105.70,75682202740,113.69,113.69,75682202740
+수젠텍,253840,30,7160,1,1650,29.95,11408082,137934,16743200,11408082,29.95,8270.68,68.14,68.14,77904237800,64.98,64.98,77904237800
diff --git a/top30/20250519/top30-av-20250519-163001.csv b/top30/20250519/top30-av-20250519-163001.csv
new file mode 100644
index 000000000000..90ff5fe1054a
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197527988,0,73004309,197527988,108.33,0.00,270.57,270.57,1393439344555,254.49,254.49,1393439344555
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,107738854,72353664,624200000,107738854,2.48,148.91,17.26,17.26,222122315809,17.19,17.19,222122315809
+하림,136480,3,3800,2,765,25.21,78506580,386059,106209702,78506580,25.21,9999.99,73.92,73.92,287216275149,71.16,71.16,287216275149
+메디콕스,054180,4,210,5,-17,-7.49,74927384,2928354,82878283,74927384,-7.49,2558.69,90.41,90.41,18308113717,105.19,105.19,18308113717
+랩지노믹스,084650,5,2550,2,405,18.88,55314178,954784,74239990,55314178,18.88,5793.37,74.51,74.51,138969158589,73.41,73.41,138969158589
+원익홀딩스,030530,6,5310,2,725,15.81,48983431,6691608,77237981,48983431,15.81,732.01,63.42,63.42,260079351528,63.41,63.41,260079351528
+휴마시스,205470,7,1484,2,178,13.63,41442038,839135,129375009,41442038,13.63,4938.66,32.03,32.03,62386231227,32.49,32.49,62386231227
+네오이뮨텍,950220,8,1525,2,240,18.68,37264651,1126569,98867465,37264651,18.68,3307.80,37.69,37.69,55962602596,37.12,37.12,55962602596
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36828606,29002272,271800000,36828606,-3.07,126.99,13.55,13.55,242766497420,13.47,13.47,242766497420
+SDN,099220,10,1484,5,-18,-1.20,29988091,14708236,63779190,29988091,-1.20,203.89,47.02,47.02,49094155335,51.87,51.87,49094155335
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29248782,17335492,60400000,29248782,1.77,168.72,48.43,48.43,118332885627,48.55,48.55,118332885627
+마니커,027740,12,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+LK삼양,225190,13,2650,2,155,6.21,24535236,2628378,50748440,24535236,6.21,933.47,48.35,48.35,67202582148,49.97,49.97,67202582148
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+넥스트아이,137940,15,740,5,-308,-29.39,21119545,15323373,85368992,21119545,-29.39,137.83,24.74,24.74,18950624329,30.00,30.00,18950624329
+대성파인텍,104040,16,1135,2,33,2.99,21009957,5904052,47224987,21009957,2.99,355.86,44.49,44.49,26288974235,49.05,49.05,26288974235
+센코,347000,17,2650,5,-110,-3.99,19922885,28855868,33004976,19922885,-3.99,69.04,60.36,60.36,57228758368,65.43,65.43,57228758368
+KODEX 인버스,114800,18,4355,2,50,1.16,19309849,9478715,131000000,19309849,1.16,203.72,14.74,14.74,83960831290,14.72,14.72,83960831290
+진원생명과학,011000,19,2660,2,445,20.09,17356756,1300844,80039035,17356756,20.09,1334.27,21.69,21.69,45250660899,21.25,21.25,45250660899
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14636318,11307074,138400000,14636318,-2.43,129.44,10.58,10.58,238319937728,10.61,10.61,238319937728
+우리기술,032820,21,2020,5,-40,-1.94,13774238,73062896,164677432,13774238,-1.94,18.85,8.36,8.36,28384965935,8.53,8.53,28384965935
+메이슨캐피탈,021880,22,395,5,-63,-13.76,13709488,145515120,152184408,13709488,-13.76,9.42,9.01,9.01,5779310158,9.61,9.61,5779310158
+KODEX 2차전지산업레버리지,462330,23,743,2,6,0.81,13699841,29907910,236900000,13699841,0.81,45.81,5.78,5.78,10220254664,5.81,5.81,10220254664
+마니커에프앤지,195500,24,3880,2,425,12.30,13248828,79165,15978000,13248828,12.30,9999.99,82.92,82.92,52618910752,84.88,84.88,52618910752
+유니슨,018000,25,1745,2,55,3.25,12832444,2849669,168635226,12832444,3.25,450.31,7.61,7.61,23700667007,8.05,8.05,23700667007
+케이바이오,038530,26,258,2,3,1.18,12355112,517944,115714347,12355112,1.18,2385.41,10.68,10.68,3364469270,11.27,11.27,3364469270
+파루,043200,27,900,5,-85,-8.63,12165279,27996800,41804315,12165279,-8.63,43.45,29.10,29.10,12305109009,32.71,32.71,12305109009
+체리부로,066360,28,1015,1,234,29.96,12069160,61471,47952015,12069160,29.96,9999.99,25.17,25.17,11677267455,23.99,23.99,11677267455
+한싹,430690,29,6110,2,110,1.83,11517510,553608,10895327,11517510,1.83,2080.45,105.71,105.71,75686551000,113.69,113.69,75686551000
+수젠텍,253840,30,7160,1,1650,29.95,11409118,137934,16743200,11409118,29.95,8271.43,68.14,68.14,77911655560,64.99,64.99,77911655560
diff --git a/top30/20250519/top30-av-20250519-164000.csv b/top30/20250519/top30-av-20250519-164000.csv
new file mode 100644
index 000000000000..27b665b2169f
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197690292,0,73004309,197690292,108.33,0.00,270.79,270.79,1394656624555,254.72,254.72,1394656624555
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,107872437,72353664,624200000,107872437,2.48,149.09,17.28,17.28,222400168449,17.21,17.21,222400168449
+하림,136480,3,3800,2,765,25.21,78587620,386059,106209702,78587620,25.21,9999.99,73.99,73.99,287525442749,71.24,71.24,287525442749
+메디콕스,054180,4,210,5,-17,-7.49,75004965,2928354,82878283,75004965,-7.49,2561.34,90.50,90.50,18323862660,105.28,105.28,18323862660
+랩지노믹스,084650,5,2550,2,405,18.88,55327345,954784,74239990,55327345,18.88,5794.75,74.52,74.52,139002734439,73.43,73.43,139002734439
+원익홀딩스,030530,6,5310,2,725,15.81,49009900,6691608,77237981,49009900,15.81,732.41,63.45,63.45,260217784398,63.45,63.45,260217784398
+휴마시스,205470,7,1484,2,178,13.63,41447777,839135,129375009,41447777,13.63,4939.35,32.04,32.04,62394661818,32.50,32.50,62394661818
+네오이뮨텍,950220,8,1525,2,240,18.68,37294982,1126569,98867465,37294982,18.68,3310.49,37.72,37.72,56007886779,37.15,37.15,56007886779
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36842565,29002272,271800000,36842565,-3.07,127.03,13.56,13.56,242858696615,13.48,13.48,242858696615
+SDN,099220,10,1484,5,-18,-1.20,29991532,14708236,63779190,29991532,-1.20,203.91,47.02,47.02,49099241133,51.88,51.88,49099241133
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29259714,17335492,60400000,29259714,1.77,168.79,48.44,48.44,118377105567,48.57,48.57,118377105567
+마니커,027740,12,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+LK삼양,225190,13,2650,2,155,6.21,24542533,2628378,50748440,24542533,6.21,933.75,48.36,48.36,67221736773,49.99,49.99,67221736773
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+넥스트아이,137940,15,740,5,-308,-29.39,21128598,15323373,85368992,21128598,-29.39,137.88,24.75,24.75,18957323549,30.01,30.01,18957323549
+대성파인텍,104040,16,1135,2,33,2.99,21012595,5904052,47224987,21012595,2.99,355.90,44.49,44.49,26291944623,49.05,49.05,26291944623
+센코,347000,17,2650,5,-110,-3.99,19934134,28855868,33004976,19934134,-3.99,69.08,60.40,60.40,57259074423,65.47,65.47,57259074423
+KODEX 인버스,114800,18,4355,2,50,1.16,19313456,9478715,131000000,19313456,1.16,203.76,14.74,14.74,83976575845,14.72,14.72,83976575845
+진원생명과학,011000,19,2660,2,445,20.09,17363876,1300844,80039035,17363876,20.09,1334.82,21.69,21.69,45269315299,21.26,21.26,45269315299
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14641600,11307074,138400000,14641600,-2.43,129.49,10.58,10.58,238405347668,10.61,10.61,238405347668
+우리기술,032820,21,2020,5,-40,-1.94,13781341,73062896,164677432,13781341,-1.94,18.86,8.37,8.37,28399242965,8.54,8.54,28399242965
+메이슨캐피탈,021880,22,395,5,-63,-13.76,13718389,145515120,152184408,13718389,-13.76,9.43,9.01,9.01,5782861657,9.62,9.62,5782861657
+KODEX 2차전지산업레버리지,462330,23,743,2,6,0.81,13703391,29907910,236900000,13703391,0.81,45.82,5.78,5.78,10222881664,5.81,5.81,10222881664
+마니커에프앤지,195500,24,3880,2,425,12.30,13298221,79165,15978000,13298221,12.30,9999.99,83.23,83.23,52816976682,85.20,85.20,52816976682
+유니슨,018000,25,1745,2,55,3.25,12834571,2849669,168635226,12834571,3.25,450.39,7.61,7.61,23704336082,8.06,8.06,23704336082
+케이바이오,038530,26,258,2,3,1.18,12355113,517944,115714347,12355113,1.18,2385.41,10.68,10.68,3364469529,11.27,11.27,3364469529
+파루,043200,27,900,5,-85,-8.63,12167641,27996800,41804315,12167641,-8.63,43.46,29.11,29.11,12307248981,32.71,32.71,12307248981
+체리부로,066360,28,1015,1,234,29.96,12069161,61471,47952015,12069161,29.96,9999.99,25.17,25.17,11677268470,23.99,23.99,11677268470
+한싹,430690,29,6110,2,110,1.83,11519662,553608,10895327,11519662,1.83,2080.83,105.73,105.73,75699699720,113.71,113.71,75699699720
+수젠텍,253840,30,7160,1,1650,29.95,11411206,137934,16743200,11411206,29.95,8272.95,68.15,68.15,77926605640,65.00,65.00,77926605640
diff --git a/top30/20250519/top30-av-20250519-165000.csv b/top30/20250519/top30-av-20250519-165000.csv
new file mode 100644
index 000000000000..248bd7fb8784
--- /dev/null
+++ b/top30/20250519/top30-av-20250519-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197817612,0,73004309,197817612,108.33,0.00,270.97,270.97,1395601338955,254.89,254.89,1395601338955
+KODEX 200선물인버스2X,252670,2,2070,2,50,2.48,107950081,72353664,624200000,107950081,2.48,149.20,17.29,17.29,222561667969,17.22,17.22,222561667969
+하림,136480,3,3800,2,765,25.21,78698729,386059,106209702,78698729,25.21,9999.99,74.10,74.10,287947656949,71.35,71.35,287947656949
+메디콕스,054180,4,210,5,-17,-7.49,75019800,2928354,82878283,75019800,-7.49,2561.84,90.52,90.52,18326903835,105.30,105.30,18326903835
+랩지노믹스,084650,5,2550,2,405,18.88,55343402,954784,74239990,55343402,18.88,5796.43,74.55,74.55,139043519219,73.45,73.45,139043519219
+원익홀딩스,030530,6,5310,2,725,15.81,49048366,6691608,77237981,49048366,15.81,732.98,63.50,63.50,260418192258,63.50,63.50,260418192258
+휴마시스,205470,7,1484,2,178,13.63,41453623,839135,129375009,41453623,13.63,4940.04,32.04,32.04,62403249592,32.50,32.50,62403249592
+네오이뮨텍,950220,8,1525,2,240,18.68,37307897,1126569,98867465,37307897,18.68,3311.64,37.74,37.74,56027285109,37.16,37.16,56027285109
+KODEX 코스닥150레버리지,233740,9,6630,5,-210,-3.07,36846630,29002272,271800000,36846630,-3.07,127.05,13.56,13.56,242885545940,13.48,13.48,242885545940
+SDN,099220,10,1484,5,-18,-1.20,29996496,14708236,63779190,29996496,-1.20,203.94,47.03,47.03,49106577925,51.88,51.88,49106577925
+KODEX 코스닥150선물인버스,251340,11,4035,2,70,1.77,29271713,17335492,60400000,29271713,1.77,168.85,48.46,48.46,118425581527,48.59,48.59,118425581527
+마니커,027740,12,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+LK삼양,225190,13,2650,2,155,6.21,24551960,2628378,50748440,24551960,6.21,934.11,48.38,48.38,67246435513,50.00,50.00,67246435513
+티씨머티리얼즈,125020,14,6110,2,170,2.86,21950987,6826636,34227815,21950987,2.86,321.55,64.13,64.13,137389464070,65.70,65.70,137389464070
+넥스트아이,137940,15,740,5,-308,-29.39,21142883,15323373,85368992,21142883,-29.39,137.98,24.77,24.77,18967894449,30.03,30.03,18967894449
+대성파인텍,104040,16,1135,2,33,2.99,21013120,5904052,47224987,21013120,2.99,355.91,44.50,44.50,26292535773,49.05,49.05,26292535773
+센코,347000,17,2650,5,-110,-3.99,19938285,28855868,33004976,19938285,-3.99,69.10,60.41,60.41,57270199103,65.48,65.48,57270199103
+KODEX 인버스,114800,18,4355,2,50,1.16,19326192,9478715,131000000,19326192,1.16,203.89,14.75,14.75,84032168485,14.73,14.73,84032168485
+진원생명과학,011000,19,2660,2,445,20.09,17374047,1300844,80039035,17374047,20.09,1335.60,21.71,21.71,45295861609,21.28,21.28,45295861609
+KODEX 레버리지,122630,20,16230,5,-405,-2.43,14648020,11307074,138400000,14648020,-2.43,129.55,10.58,10.58,238509191168,10.62,10.62,238509191168
+우리기술,032820,21,2020,5,-40,-1.94,13781944,73062896,164677432,13781944,-1.94,18.86,8.37,8.37,28400461025,8.54,8.54,28400461025
+메이슨캐피탈,021880,22,395,5,-63,-13.76,13738743,145515120,152184408,13738743,-13.76,9.44,9.03,9.03,5791105027,9.63,9.63,5791105027
+KODEX 2차전지산업레버리지,462330,23,743,2,6,0.81,13706881,29907910,236900000,13706881,0.81,45.83,5.79,5.79,10225467754,5.81,5.81,10225467754
+마니커에프앤지,195500,24,3880,2,425,12.30,13329317,79165,15978000,13329317,12.30,9999.99,83.42,83.42,52941982602,85.40,85.40,52941982602
+유니슨,018000,25,1745,2,55,3.25,12835393,2849669,168635226,12835393,3.25,450.42,7.61,7.61,23705758142,8.06,8.06,23705758142
+케이바이오,038530,26,258,2,3,1.18,12373646,517944,115714347,12373646,1.18,2388.99,10.69,10.69,3369251043,11.29,11.29,3369251043
+파루,043200,27,900,5,-85,-8.63,12173757,27996800,41804315,12173757,-8.63,43.48,29.12,29.12,12312753381,32.73,32.73,12312753381
+체리부로,066360,28,1015,1,234,29.96,12069171,61471,47952015,12069171,29.96,9999.99,25.17,25.17,11677278620,23.99,23.99,11677278620
+한싹,430690,29,6110,2,110,1.83,11522910,553608,10895327,11522910,1.83,2081.42,105.76,105.76,75719447560,113.74,113.74,75719447560
+수젠텍,253840,30,7160,1,1650,29.95,11411894,137934,16743200,11411894,29.95,8273.45,68.16,68.16,77931531720,65.01,65.01,77931531720
diff --git a/top30/20250519/top30-avtr-20250519-090001.csv b/top30/20250519/top30-avtr-20250519-090001.csv
new file mode 100644
index 000000000000..78c2fcedfe86
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국피아이엠,448900,1,19900,2,100,0.51,26462,10923235,6004457,26462,0.51,0.24,0.44,0.44,524575980,0.44,0.44,524575980
+한진칼우,18064K,2,45500,3,0,0.00,710,848819,536766,710,0.00,0.08,0.13,0.13,32305000,0.13,0.13,32305000
+티씨머티리얼즈,125020,3,5940,3,0,0.00,44830,6826636,34227815,44830,0.00,0.66,0.13,0.13,266290200,0.13,0.13,266290200
+샌즈랩,411080,4,8800,5,-390,-4.24,18772,1478430,15267638,18772,-4.24,1.27,0.12,0.12,165499380,0.12,0.12,165499380
+SKAI,357880,5,2750,2,135,5.16,40756,1222522,34047953,40756,5.16,3.33,0.12,0.12,109439240,0.12,0.12,109439240
+청호ICT,012600,6,198,3,0,0.00,54883,12211203,46634517,54883,0.00,0.45,0.12,0.12,10866834,0.12,0.12,10866834
+로킷헬스케어,376900,7,21200,3,0,0.00,11203,14372724,9669449,11203,0.00,0.08,0.12,0.12,237503600,0.12,0.12,237503600
+파루,043200,8,985,3,0,0.00,37738,27996800,41804315,37738,0.00,0.13,0.09,0.09,37171930,0.09,0.09,37171930
+한국수출포장,002200,9,2800,3,0,0.00,35000,21094,40000000,35000,0.00,165.92,0.09,0.09,98000000,0.09,0.09,98000000
+윌비스,008600,10,695,5,-13,-1.84,56140,3135755,67236039,56140,-1.84,1.79,0.08,0.08,39284725,0.08,0.08,39284725
+에스엘에스바이오,246250,11,2635,3,0,0.00,12179,715133,15348206,12179,0.00,1.70,0.08,0.08,32091665,0.08,0.08,32091665
+오가노이드사이언스,476040,12,45550,3,0,0.00,3570,10287817,6505950,3570,0.00,0.03,0.05,0.05,162613500,0.05,0.05,162613500
+ACE 테슬라밸류체인액티브,457480,13,14940,5,-90,-0.60,41032,3769734,82750000,41032,-0.60,1.09,0.05,0.05,613989615,0.05,0.05,613989615
+KODEX 친환경조선해운액티브,445150,14,20700,3,0,0.00,925,29069,1950000,925,0.00,3.18,0.05,0.05,19147500,0.05,0.05,19147500
+쎄크,081180,15,14550,3,0,0.00,3746,2064477,8775535,3746,0.00,0.18,0.04,0.04,54504300,0.04,0.04,54504300
+엔젠바이오,354200,16,2200,3,0,0.00,7892,621374,19818734,7892,0.00,1.27,0.04,0.04,17362400,0.04,0.04,17362400
+우리로,046970,17,1393,3,0,0.00,17000,1090668,43824999,17000,0.00,1.56,0.04,0.04,23681000,0.04,0.04,23681000
+아이씨티케이,456010,18,17530,3,0,0.00,4984,2940440,13420676,4984,0.00,0.17,0.04,0.04,87369520,0.04,0.04,87369520
+원일티엔아이,136150,19,35000,3,0,0.00,2901,6777893,8381030,2901,0.00,0.04,0.03,0.03,101535000,0.03,0.03,101535000
+마이크로투나노,424980,20,9710,3,0,0.00,1865,1943146,5918890,1865,0.00,0.10,0.03,0.03,18109150,0.03,0.03,18109150
+폴라리스AI파마,041910,21,8590,3,0,0.00,3391,2113084,13501607,3391,0.00,0.16,0.03,0.03,29128690,0.03,0.03,29128690
+한싹,430690,22,6000,3,0,0.00,2706,553608,10895327,2706,0.00,0.49,0.02,0.02,16236000,0.02,0.02,16236000
+메리츠 레버리지 미국채30년 ETN(H),Q610038,23,4350,5,-235,-5.13,2447,81062,10000000,2447,-5.13,3.02,0.02,0.02,10742030,0.02,0.02,10742030
+씨엔알리서치,359090,24,1025,3,0,0.00,13726,398548,56725891,13726,0.00,3.44,0.02,0.02,14069150,0.02,0.02,14069150
+포바이포,389140,25,25900,3,0,0.00,2686,1868828,11112735,2686,0.00,0.14,0.02,0.02,69567400,0.02,0.02,69567400
+오리엔트정공,065500,26,7990,3,0,0.00,7046,5428742,31742912,7046,0.00,0.13,0.02,0.02,56297540,0.02,0.02,56297540
+동방메디컬,240550,27,10820,3,0,0.00,4470,883010,20774940,4470,0.00,0.51,0.02,0.02,48365400,0.02,0.02,48365400
+케이쓰리아이,431190,28,5190,3,0,0.00,1564,5721812,7486442,1564,0.00,0.03,0.02,0.02,8117160,0.02,0.02,8117160
+나우로보틱스,459510,29,24950,3,0,0.00,2547,4874691,12547732,2547,0.00,0.05,0.02,0.02,63547650,0.02,0.02,63547650
+사조동아원,008040,30,1073,3,0,0.00,26711,19244620,141144600,26711,0.00,0.14,0.02,0.02,28660903,0.02,0.02,28660903
diff --git a/top30/20250519/top30-avtr-20250519-091001.csv b/top30/20250519/top30-avtr-20250519-091001.csv
new file mode 100644
index 000000000000..72daffed5bc5
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6260,2,2660,73.89,31176405,0,73004309,31176405,73.89,0.00,42.70,42.70,185526442455,40.60,40.60,185526442455
+흥국화재우,000545,2,12090,2,2050,20.42,321412,832976,768000,321412,20.42,38.59,41.85,41.85,3669608740,39.52,39.52,3669608740
+SDN,099220,3,1719,2,217,14.45,13011556,14708236,63779190,13011556,14.45,88.46,20.40,20.40,21875589399,19.95,19.95,21875589399
+메디콕스,054180,4,257,2,30,13.22,13316156,2928354,82878283,13316156,13.22,454.73,16.07,16.07,3568631861,16.75,16.75,3568631861
+마이크로컨텍솔,098120,5,15890,2,2180,15.90,1254861,213974,8312766,1254861,15.90,586.45,15.10,15.10,19776673600,14.97,14.97,19776673600
+마니커에프앤지,195500,6,3865,2,410,11.87,1873622,79165,15978000,1873622,11.87,2366.73,11.73,11.73,7448922097,12.06,12.06,7448922097
+한진칼우,18064K,7,39900,5,-5600,-12.31,58309,848819,536766,58309,-12.31,6.87,10.86,10.86,2187486950,10.21,10.21,2187486950
+SOL 반도체후공정,475310,8,10245,5,-180,-1.73,112212,55030,1050000,112212,-1.73,203.91,10.69,10.69,1147817620,10.67,10.67,1147817620
+에스에너지,095910,9,2125,2,453,27.09,2185178,682856,20799762,2185178,27.09,320.01,10.51,10.51,4387809167,9.93,9.93,4387809167
+파루,043200,10,1054,2,69,7.01,4370430,27996800,41804315,4370430,7.01,15.61,10.45,10.45,4752157886,10.79,10.79,4752157886
+마니커,027740,11,1094,2,240,28.10,6270257,90421,63511228,6270257,28.10,6934.51,9.87,9.87,6897646250,9.93,9.93,6897646250
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,12,10055,2,10,0.10,168576,222583,2000000,168576,0.10,75.74,8.43,8.43,1698031960,8.44,8.44,1698031960
+진바이오텍,086060,13,4395,2,180,4.27,707009,10915839,8610587,707009,4.27,6.48,8.21,8.21,3123890541,8.25,8.25,3123890541
+RISE 미국휴머노이드로봇,0036R0,14,11725,2,20,0.17,73613,111907,900000,73613,0.17,65.78,8.18,8.18,863545475,8.18,8.18,863545475
+SOL 팔란티어미국채커버드콜혼합,0040X0,15,10700,2,20,0.19,82595,108641,1100000,82595,0.19,76.03,7.51,7.51,882348505,7.50,7.50,882348505
+비츠로시스,054220,16,386,5,-33,-7.88,4400962,29794792,59953081,4400962,-7.88,14.77,7.34,7.34,1796576407,7.76,7.76,1796576407
+씨엔플러스,115530,17,523,1,120,29.78,4759143,3627085,67963000,4759143,29.78,131.21,7.00,7.00,2419846533,6.81,6.81,2419846533
+KODEX 코스닥150선물인버스,251340,18,4000,2,35,0.88,4072297,17335492,60400000,4072297,0.88,23.49,6.74,6.74,16345938654,6.77,6.77,16345938654
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,18160,5,-580,-3.09,66385,334200,1000000,66385,-3.09,19.86,6.64,6.64,1205583490,6.64,6.64,1205583490
+로킷헬스케어,376900,20,21150,5,-50,-0.24,633735,14372724,9669449,633735,-0.24,4.41,6.55,6.55,13363519675,6.53,6.53,13363519675
+TIGER 반도체TOP10레버리지,488080,21,4650,5,-240,-4.91,346713,547084,5650000,346713,-4.91,63.37,6.14,6.14,1624444941,6.18,6.18,1624444941
+하림,136480,22,3470,2,435,14.33,6257884,386059,106209702,6257884,14.33,1620.97,5.89,5.89,21826551740,5.92,5.92,21826551740
+넥스트아이,137940,23,973,5,-75,-7.16,4785552,15323373,85368992,4785552,-7.16,31.23,5.61,5.61,5045745728,6.07,6.07,5045745728
+대성파인텍,104040,24,1163,2,61,5.54,2489000,5904052,47224987,2489000,5.54,42.16,5.27,5.27,2955028842,5.38,5.38,2955028842
+HANARO 코스닥150선물레버리지,306530,25,6655,5,-175,-2.56,15753,2880,300000,15753,-2.56,546.98,5.25,5.25,104862995,5.25,5.25,104862995
+오가노이드사이언스,476040,26,43150,5,-2400,-5.27,285099,10287817,6505950,285099,-5.27,2.77,4.38,4.38,12461848675,4.44,4.44,12461848675
+HD현대에너지솔루션,322000,27,55800,2,9300,20.00,469487,2783559,11200000,469487,20.00,16.87,4.19,4.19,26172780700,4.19,4.19,26172780700
+형지글로벌,308100,28,5340,5,-440,-7.61,352808,5296417,8704152,352808,-7.61,6.66,4.05,4.05,1898473180,4.08,4.08,1898473180
+한국피아이엠,448900,29,19960,2,160,0.81,233952,10923235,6004457,233952,0.81,2.14,3.90,3.90,4651656920,3.88,3.88,4651656920
+프롬바이오,377220,30,2930,5,-95,-3.14,1097515,12752862,28310000,1097515,-3.14,8.61,3.88,3.88,3180091277,3.83,3.83,3180091277
diff --git a/top30/20250519/top30-avtr-20250519-092001.csv b/top30/20250519/top30-avtr-20250519-092001.csv
new file mode 100644
index 000000000000..b7b4abd64f07
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12860,2,2820,28.09,566257,832976,768000,566257,28.09,67.98,73.73,73.73,6706830535,67.91,67.91,6706830535
+이뮨온시아,424870,2,6170,2,2570,71.39,39095399,0,73004309,39095399,71.39,0.00,53.55,53.55,234145344980,51.98,51.98,234145344980
+SDN,099220,3,1655,2,153,10.19,17196780,14708236,63779190,17196780,10.19,116.92,26.96,26.96,28911854628,27.39,27.39,28911854628
+메디콕스,054180,4,238,2,11,4.85,22149985,2928354,82878283,22149985,4.85,756.40,26.73,26.73,5784396243,29.33,29.33,5784396243
+마이크로컨텍솔,098120,5,16300,2,2590,18.89,1945773,213974,8312766,1945773,18.89,909.35,23.41,23.41,31211956075,23.03,23.03,31211956075
+로킷헬스케어,376900,6,21850,2,650,3.07,2126159,14372724,9669449,2126159,3.07,14.79,21.99,21.99,46562030425,22.04,22.04,46562030425
+마니커,027740,7,1074,2,220,25.76,11699446,90421,63511228,11699446,25.76,9999.99,18.42,18.42,12845435075,18.83,18.83,12845435075
+에스에너지,095910,8,1945,2,273,16.33,3583225,682856,20799762,3583225,16.33,524.74,17.23,17.23,7230303885,17.87,17.87,7230303885
+마니커에프앤지,195500,9,3780,2,325,9.41,2655603,79165,15978000,2655603,9.41,3354.52,16.62,16.62,10440137392,17.29,17.29,10440137392
+한진칼우,18064K,10,37000,5,-8500,-18.68,83578,848819,536766,83578,-18.68,9.85,15.57,15.57,3174893625,15.99,15.99,3174893625
+파루,043200,11,1018,2,33,3.35,5138873,27996800,41804315,5138873,3.35,18.36,12.29,12.29,5552345810,13.05,13.05,5552345810
+진바이오텍,086060,12,4315,2,100,2.37,978769,10915839,8610587,978769,2.37,8.97,11.37,11.37,4313084237,11.61,11.61,4313084237
+SOL 팔란티어미국채커버드콜혼합,0040X0,13,10690,2,10,0.09,122416,108641,1100000,122416,0.09,112.68,11.13,11.13,1308064975,11.12,11.12,1308064975
+한국피아이엠,448900,14,20200,2,400,2.02,666818,10923235,6004457,666818,2.02,6.10,11.11,11.11,13466708445,11.10,11.10,13466708445
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,15,18150,5,-590,-3.15,109961,334200,1000000,109961,-3.15,32.90,11.00,11.00,1997110050,11.00,11.00,1997110050
+SOL 반도체후공정,475310,16,10220,5,-205,-1.97,113330,55030,1050000,113330,-1.97,205.94,10.79,10.79,1159262110,10.80,10.80,1159262110
+수젠텍,253840,17,6710,2,1200,21.78,1614185,137934,16743200,1614185,21.78,1170.26,9.64,9.64,10158404620,9.04,9.04,10158404620
+비츠로시스,054220,18,393,5,-26,-6.21,5390371,29794792,59953081,5390371,-6.21,18.09,8.99,8.99,2182735141,9.26,9.26,2182735141
+엠에스씨,009780,19,8910,2,980,12.36,1575058,2155063,17600000,1575058,12.36,73.09,8.95,8.95,14021261055,8.94,8.94,14021261055
+하림,136480,20,3345,2,310,10.21,9494466,386059,106209702,9494466,10.21,2459.33,8.94,8.94,32720233541,9.21,9.21,32720233541
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,21,10060,2,15,0.15,171756,222583,2000000,171756,0.15,77.16,8.59,8.59,1730025232,8.60,8.60,1730025232
+RISE 미국휴머노이드로봇,0036R0,22,11715,2,10,0.09,77143,111907,900000,77143,0.09,68.93,8.57,8.57,904901075,8.58,8.58,904901075
+KODEX 코스닥150선물인버스,251340,23,4015,2,50,1.26,5125875,17335492,60400000,5125875,1.26,29.57,8.49,8.49,20567771639,8.48,8.48,20567771639
+PLUS 차이나AI테크TOP10,0047N0,24,10205,2,35,0.34,61518,371277,750000,61518,0.34,16.57,8.20,8.20,627657068,8.20,8.20,627657068
+TIGER 반도체TOP10레버리지,488080,25,4635,5,-255,-5.21,425852,547084,5650000,425852,-5.21,77.84,7.54,7.54,1991655271,7.61,7.61,1991655271
+씨엔플러스,115530,26,523,1,120,29.78,5116163,3627085,67963000,5116163,29.78,141.05,7.53,7.53,2606567993,7.33,7.33,2606567993
+SOL 미국양자컴퓨팅TOP10,0023A0,27,12915,2,330,2.62,108503,186565,1450000,108503,2.62,58.16,7.48,7.48,1404145473,7.50,7.50,1404145473
+티씨머티리얼즈,125020,28,6210,2,270,4.55,2491655,6826636,34227815,2491655,4.55,36.50,7.28,7.28,15235921875,7.17,7.17,15235921875
+KODEX 미국서학개미,473460,29,17765,5,-60,-0.34,1049471,273617,14500000,1049471,-0.34,383.55,7.24,7.24,18652665438,7.24,7.24,18652665438
+넥스트아이,137940,30,952,5,-96,-9.16,6141573,15323373,85368992,6141573,-9.16,40.08,7.19,7.19,6356702633,7.82,7.82,6356702633
diff --git a/top30/20250519/top30-avtr-20250519-093001.csv b/top30/20250519/top30-avtr-20250519-093001.csv
new file mode 100644
index 000000000000..f180e8d9fdc9
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12770,2,2730,27.19,783442,832976,768000,783442,27.19,94.05,102.01,102.01,9519903855,97.07,97.07,9519903855
+이뮨온시아,424870,2,6630,2,3030,84.17,52249320,0,73004309,52249320,84.17,0.00,71.57,71.57,319025551290,65.91,65.91,319025551290
+메디콕스,054180,3,244,2,17,7.49,27020181,2928354,82878283,27020181,7.49,922.71,32.60,32.60,6964943667,34.44,34.44,6964943667
+SDN,099220,4,1610,2,108,7.19,19853571,14708236,63779190,19853571,7.19,134.98,31.13,31.13,33240448366,32.37,32.37,33240448366
+로킷헬스케어,376900,5,21750,2,550,2.59,2815127,14372724,9669449,2815127,2.59,19.59,29.11,29.11,61752759575,29.36,29.36,61752759575
+마이크로컨텍솔,098120,6,16250,2,2540,18.53,2153458,213974,8312766,2153458,18.53,1006.41,25.91,25.91,34577766015,25.60,25.60,34577766015
+마니커,027740,7,1093,2,239,27.99,14393613,90421,63511228,14393613,27.99,9999.99,22.66,22.66,15722165372,22.65,22.65,15722165372
+한진칼우,18064K,8,36800,5,-8700,-19.12,110462,848819,536766,110462,-19.12,13.01,20.58,20.58,4166094900,21.09,21.09,4166094900
+에스에너지,095910,9,1896,2,224,13.40,4196954,682856,20799762,4196954,13.40,614.62,20.18,20.18,8423453412,21.36,21.36,8423453412
+수젠텍,253840,10,6850,2,1340,24.32,3160280,137934,16743200,3160280,24.32,2291.15,18.88,18.88,20662502595,18.02,18.02,20662502595
+마니커에프앤지,195500,11,3765,2,310,8.97,2841213,79165,15978000,2841213,8.97,3588.98,17.78,17.78,11137070148,18.51,18.51,11137070148
+대성파인텍,104040,12,1262,2,160,14.52,7235240,5904052,47224987,7235240,14.52,122.55,15.32,15.32,8845051268,14.84,14.84,8845051268
+파루,043200,13,1041,2,56,5.69,5824732,27996800,41804315,5824732,5.69,20.80,13.93,13.93,6251964354,14.37,14.37,6251964354
+진바이오텍,086060,14,4300,2,85,2.02,1181043,10915839,8610587,1181043,2.02,10.82,13.72,13.72,5176244803,13.98,13.98,5176244803
+랩지노믹스,084650,15,2455,2,310,14.45,10018186,954784,74239990,10018186,14.45,1049.26,13.49,13.49,23933343684,13.13,13.13,23933343684
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,16,18185,5,-555,-2.96,129962,334200,1000000,129962,-2.96,38.89,13.00,13.00,2360828225,12.98,12.98,2360828225
+한국피아이엠,448900,17,20400,2,600,3.03,769955,10923235,6004457,769955,3.03,7.05,12.82,12.82,15559716295,12.70,12.70,15559716295
+PLUS 차이나AI테크TOP10,0047N0,18,10205,2,35,0.34,95283,371277,750000,95283,0.34,25.66,12.70,12.70,972441093,12.71,12.71,972441093
+SOL 팔란티어미국채커버드콜혼합,0040X0,19,10695,2,15,0.14,124216,108641,1100000,124216,0.14,114.34,11.29,11.29,1327307200,11.28,11.28,1327307200
+KODEX 코스닥150선물인버스,251340,20,4045,2,80,2.02,6711010,17335492,60400000,6711010,2.02,38.71,11.11,11.11,26953404742,11.03,11.03,26953404742
+SOL 반도체후공정,475310,21,10120,5,-305,-2.93,113679,55030,1050000,113679,-2.93,206.58,10.83,10.83,1162810595,10.94,10.94,1162810595
+엠에스씨,009780,22,9140,2,1210,15.26,1875245,2155063,17600000,1875245,15.26,87.02,10.65,10.65,16746282420,10.41,10.41,16746282420
+티씨머티리얼즈,125020,23,6210,2,270,4.55,3431512,6826636,34227815,3431512,4.55,50.27,10.03,10.03,21092528845,9.92,9.92,21092528845
+하림,136480,24,3320,2,285,9.39,10552386,386059,106209702,10552386,9.39,2733.36,9.94,9.94,36218146103,10.27,10.27,36218146103
+비츠로시스,054220,25,389,5,-30,-7.16,5897314,29794792,59953081,5897314,-7.16,19.79,9.84,9.84,2380772723,10.21,10.21,2380772723
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9980,2,60,0.60,124009,213426,1300000,124009,0.60,58.10,9.54,9.54,1237692430,9.54,9.54,1237692430
+TIMEFOLIO 차이나AI테크액티브,0043Y0,27,10185,2,20,0.20,160095,452664,1750000,160095,0.20,35.37,9.15,9.15,1635463117,9.18,9.18,1635463117
+넥스트아이,137940,28,916,5,-132,-12.60,7659840,15323373,85368992,7659840,-12.60,49.99,8.97,8.97,7763526724,9.93,9.93,7763526724
+휴마시스,205470,29,1544,2,238,18.22,11419840,839135,129375009,11419840,18.22,1360.91,8.83,8.83,17141078227,8.58,8.58,17141078227
+RISE 미국휴머노이드로봇,0036R0,30,11710,2,5,0.04,77945,111907,900000,77945,0.04,69.65,8.66,8.66,914295675,8.68,8.68,914295675
diff --git a/top30/20250519/top30-avtr-20250519-094001.csv b/top30/20250519/top30-avtr-20250519-094001.csv
new file mode 100644
index 000000000000..776667eb8ddc
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11570,2,1530,15.24,922293,832976,768000,922293,15.24,110.72,120.09,120.09,11200200500,126.05,126.05,11200200500
+이뮨온시아,424870,2,7130,2,3530,98.06,66598262,0,73004309,66598262,98.06,0.00,91.23,91.23,418519664085,80.40,80.40,418519664085
+메디콕스,054180,3,237,2,10,4.41,29738415,2928354,82878283,29738415,4.41,1015.53,35.88,35.88,7611290197,38.75,38.75,7611290197
+SDN,099220,4,1607,2,105,6.99,21424113,14708236,63779190,21424113,6.99,145.66,33.59,33.59,35769594228,34.90,34.90,35769594228
+로킷헬스케어,376900,5,21100,5,-100,-0.47,3131859,14372724,9669449,3131859,-0.47,21.79,32.39,32.39,68547312700,33.60,33.60,68547312700
+마니커,027740,6,1093,2,239,27.99,17795849,90421,63511228,17795849,27.99,9999.99,28.02,28.02,19472333533,28.05,28.05,19472333533
+마이크로컨텍솔,098120,7,16000,2,2290,16.70,2290028,213974,8312766,2290028,16.70,1070.24,27.55,27.55,36776189385,27.65,27.65,36776189385
+대성파인텍,104040,8,1303,2,201,18.24,11827210,5904052,47224987,11827210,18.24,200.32,25.04,25.04,14833964809,24.11,24.11,14833964809
+수젠텍,253840,9,6640,2,1130,20.51,3789443,137934,16743200,3789443,20.51,2747.29,22.63,22.63,24944085070,22.44,22.44,24944085070
+한진칼우,18064K,10,37850,5,-7650,-16.81,120910,848819,536766,120910,-16.81,14.24,22.53,22.53,4554295725,22.42,22.42,4554295725
+에스에너지,095910,11,1945,2,273,16.33,4489967,682856,20799762,4489967,16.33,657.53,21.59,21.59,8989740486,22.22,22.22,8989740486
+PLUS 차이나AI테크TOP10,0047N0,12,10170,3,0,0.00,148998,371277,750000,148998,0.00,40.13,19.87,19.87,1518999908,19.91,19.91,1518999908
+마니커에프앤지,195500,13,3800,2,345,9.99,3169660,79165,15978000,3169660,9.99,4003.87,19.84,19.84,12388697292,20.40,20.40,12388697292
+진바이오텍,086060,14,4320,2,105,2.49,1430082,10915839,8610587,1430082,2.49,13.10,16.61,16.61,6263446070,16.84,16.84,6263446070
+랩지노믹스,084650,15,2400,2,255,11.89,12279487,954784,74239990,12279487,11.89,1286.10,16.54,16.54,29454343771,16.53,16.53,29454343771
+파루,043200,16,1057,2,72,7.31,6480772,27996800,41804315,6480772,7.31,23.15,15.50,15.50,6935778389,15.70,15.70,6935778389
+한국피아이엠,448900,17,20050,2,250,1.26,877552,10923235,6004457,877552,1.26,8.03,14.62,14.62,17719438825,14.72,14.72,17719438825
+티씨머티리얼즈,125020,18,6150,2,210,3.54,4730419,6826636,34227815,4730419,3.54,69.29,13.82,13.82,29171693420,13.86,13.86,29171693420
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,19,10540,5,-20,-0.19,107931,106550,800000,107931,-0.19,101.30,13.49,13.49,1134242580,13.45,13.45,1134242580
+엠에스씨,009780,20,9300,2,1370,17.28,2365559,2155063,17600000,2365559,17.28,109.77,13.44,13.44,21305480965,13.02,13.02,21305480965
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,18170,5,-570,-3.04,129963,334200,1000000,129963,-3.04,38.89,13.00,13.00,2360846395,12.99,12.99,2360846395
+KODEX 코스닥150선물인버스,251340,22,4035,2,70,1.77,7583180,17335492,60400000,7583180,1.77,43.74,12.55,12.55,30475243472,12.50,12.50,30475243472
+하림,136480,23,3415,2,380,12.52,12490481,386059,106209702,12490481,12.52,3235.38,11.76,11.76,42792991984,11.80,11.80,42792991984
+비츠로시스,054220,24,383,5,-36,-8.59,7041939,29794792,59953081,7041939,-8.59,23.63,11.75,11.75,2815174877,12.26,12.26,2815174877
+SOL 팔란티어미국채커버드콜혼합,0040X0,25,10715,2,35,0.33,128705,108641,1100000,128705,0.33,118.47,11.70,11.70,1375288345,11.67,11.67,1375288345
+휴마시스,205470,26,1489,2,183,14.01,15051053,839135,129375009,15051053,14.01,1793.64,11.63,11.63,22706059252,11.79,11.79,22706059252
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9970,2,50,0.50,151122,213426,1300000,151122,0.50,70.81,11.62,11.62,1508181700,11.64,11.64,1508181700
+SOL 반도체후공정,475310,28,10100,5,-325,-3.12,116028,55030,1050000,116028,-3.12,210.85,11.05,11.05,1186576770,11.19,11.19,1186576770
+TIGER 지주회사,307520,29,11060,5,-195,-1.73,77671,28785,750000,77671,-1.73,269.83,10.36,10.36,859295205,10.36,10.36,859295205
+오가노이드사이언스,476040,30,41250,5,-4300,-9.44,668467,10287817,6505950,668467,-9.44,6.50,10.27,10.27,28637832575,10.67,10.67,28637832575
diff --git a/top30/20250519/top30-avtr-20250519-095001.csv b/top30/20250519/top30-avtr-20250519-095001.csv
new file mode 100644
index 000000000000..88e4c4f146ef
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11280,2,1240,12.35,1054046,832976,768000,1054046,12.35,126.54,137.25,137.25,12695704785,146.55,146.55,12695704785
+이뮨온시아,424870,2,7180,2,3580,99.44,73022013,0,73004309,73022013,99.44,0.00,100.02,100.02,463903422755,88.50,88.50,463903422755
+메디콕스,054180,3,235,2,8,3.52,32072332,2928354,82878283,32072332,3.52,1095.23,38.70,38.70,8162021490,41.91,41.91,8162021490
+SDN,099220,4,1595,2,93,6.19,22206734,14708236,63779190,22206734,6.19,150.98,34.82,34.82,37025464292,36.40,36.40,37025464292
+로킷헬스케어,376900,5,21200,3,0,0.00,3300328,14372724,9669449,3300328,0.00,22.96,34.13,34.13,72094089950,35.17,35.17,72094089950
+마이크로컨텍솔,098120,6,16950,2,3240,23.63,2598392,213974,8312766,2598392,23.63,1214.35,31.26,31.26,41921742445,29.75,29.75,41921742445
+마니커,027740,7,1098,2,244,28.57,18517525,90421,63511228,18517525,28.57,9999.99,29.16,29.16,20257598847,29.05,29.05,20257598847
+대성파인텍,104040,8,1268,2,166,15.06,13406782,5904052,47224987,13406782,15.06,227.08,28.39,28.39,16860523636,28.16,28.16,16860523636
+에스에너지,095910,9,2030,2,358,21.41,5465809,682856,20799762,5465809,21.41,800.43,26.28,26.28,10956684983,25.95,25.95,10956684983
+수젠텍,253840,10,6690,2,1180,21.42,4193566,137934,16743200,4193566,21.42,3040.27,25.05,25.05,27623342995,24.66,24.66,27623342995
+한진칼우,18064K,11,36700,5,-8800,-19.34,130802,848819,536766,130802,-19.34,15.41,24.37,24.37,4925810700,25.00,25.00,4925810700
+마니커에프앤지,195500,12,3835,2,380,11.00,3497946,79165,15978000,3497946,11.00,4418.55,21.89,21.89,13644189423,22.27,22.27,13644189423
+PLUS 차이나AI테크TOP10,0047N0,13,10175,2,5,0.05,157706,371277,750000,157706,0.05,42.48,21.03,21.03,1607436148,21.06,21.06,1607436148
+티씨머티리얼즈,125020,14,6400,2,460,7.74,7121673,6826636,34227815,7121673,7.74,104.32,20.81,20.81,44379130095,20.26,20.26,44379130095
+랩지노믹스,084650,15,2410,2,265,12.35,13181152,954784,74239990,13181152,12.35,1380.54,17.75,17.75,31615602999,17.67,17.67,31615602999
+진바이오텍,086060,16,4285,2,70,1.66,1501639,10915839,8610587,1501639,1.66,13.76,17.44,17.44,6568709868,17.80,17.80,6568709868
+센코,347000,17,2810,2,50,1.81,5709266,28855868,33004976,5709266,1.81,19.79,17.30,17.30,16175301436,17.44,17.44,16175301436
+엠에스씨,009780,18,9340,2,1410,17.78,3008854,2155063,17600000,3008854,17.78,139.62,17.10,17.10,27440210950,16.69,16.69,27440210950
+파루,043200,19,1032,2,47,4.77,6784726,27996800,41804315,6784726,4.77,24.23,16.23,16.23,7251122860,16.81,16.81,7251122860
+한국피아이엠,448900,20,20050,2,250,1.26,914767,10923235,6004457,914767,1.26,8.37,15.23,15.23,18462633855,15.34,15.34,18462633855
+KODEX 코스닥150선물인버스,251340,21,4040,2,75,1.89,8342289,17335492,60400000,8342289,1.89,48.12,13.81,13.81,33543622214,13.75,13.75,33543622214
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,22,10500,5,-60,-0.57,108400,106550,800000,108400,-0.57,101.74,13.55,13.55,1139178555,13.56,13.56,1139178555
+하림,136480,23,3435,2,400,13.18,13995483,386059,106209702,13995483,13.18,3625.22,13.18,13.18,47924335051,13.14,13.14,47924335051
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,24,18135,5,-605,-3.23,130729,334200,1000000,130729,-3.23,39.12,13.07,13.07,2374743685,13.09,13.09,2374743685
+휴마시스,205470,25,1479,2,173,13.25,16470920,839135,129375009,16470920,13.25,1962.85,12.73,12.73,24807388896,12.96,12.96,24807388896
+넥스트아이,137940,26,862,5,-186,-17.75,10469950,15323373,85368992,10469950,-17.75,68.33,12.26,12.26,10204182762,13.87,13.87,10204182762
+비츠로시스,054220,27,381,5,-38,-9.07,7285651,29794792,59953081,7285651,-9.07,24.45,12.15,12.15,2908175188,12.73,12.73,2908175188
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10680,3,0,0.00,131550,108641,1100000,131550,0.00,121.09,11.96,11.96,1405663460,11.97,11.97,1405663460
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9975,2,55,0.55,152670,213426,1300000,152670,0.55,71.53,11.74,11.74,1523611685,11.75,11.75,1523611685
+오가노이드사이언스,476040,30,41350,5,-4200,-9.22,723795,10287817,6505950,723795,-9.22,7.04,11.13,11.13,30924001650,11.50,11.50,30924001650
diff --git a/top30/20250519/top30-avtr-20250519-100001.csv b/top30/20250519/top30-avtr-20250519-100001.csv
new file mode 100644
index 000000000000..682d4433e06a
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10930,2,890,8.86,1149046,832976,768000,1149046,8.86,137.94,149.62,149.62,13747198745,163.77,163.77,13747198745
+이뮨온시아,424870,2,8110,2,4510,125.28,88142700,0,73004309,88142700,125.28,0.00,120.74,120.74,581923641035,98.29,98.29,581923641035
+메디콕스,054180,3,238,2,11,4.85,34365171,2928354,82878283,34365171,4.85,1173.53,41.46,41.46,8713612239,44.18,44.18,8713612239
+SDN,099220,4,1584,2,82,5.46,23391272,14708236,63779190,23391272,5.46,159.04,36.68,36.68,38898143907,38.50,38.50,38898143907
+로킷헬스케어,376900,5,20900,5,-300,-1.42,3489070,14372724,9669449,3489070,-1.42,24.28,36.08,36.08,76036905750,37.62,37.62,76036905750
+마이크로컨텍솔,098120,6,16610,2,2900,21.15,2736994,213974,8312766,2736994,21.15,1279.12,32.93,32.93,44243105355,32.04,32.04,44243105355
+대성파인텍,104040,7,1267,2,165,14.97,14817792,5904052,47224987,14817792,14.97,250.98,31.38,31.38,18686947781,31.23,31.23,18686947781
+마니커,027740,8,1110,1,256,29.98,19818792,90421,63511228,19818792,29.98,9999.99,31.21,31.21,21699325726,30.78,30.78,21699325726
+에스에너지,095910,9,2075,2,403,24.10,5978850,682856,20799762,5978850,24.10,875.57,28.74,28.74,12008303740,27.82,27.82,12008303740
+한진칼우,18064K,10,35750,5,-9750,-21.43,145673,848819,536766,145673,-21.43,17.16,27.14,27.14,5461391075,28.46,28.46,5461391075
+수젠텍,253840,11,6640,2,1130,20.51,4509618,137934,16743200,4509618,20.51,3269.40,26.93,26.93,29721042450,26.73,26.73,29721042450
+티씨머티리얼즈,125020,12,6420,2,480,8.08,8796717,6826636,34227815,8796717,8.08,128.86,25.70,25.70,55132458690,25.09,25.09,55132458690
+마니커에프앤지,195500,13,3905,2,450,13.02,4046393,79165,15978000,4046393,13.02,5111.34,25.32,25.32,15774322082,25.28,25.28,15774322082
+PLUS 차이나AI테크TOP10,0047N0,14,10170,3,0,0.00,159077,371277,750000,159077,0.00,42.85,21.21,21.21,1621376668,21.26,21.26,1621376668
+센코,347000,15,2915,2,155,5.62,6759018,28855868,33004976,6759018,5.62,23.42,20.48,20.48,19224971542,19.98,19.98,19224971542
+랩지노믹스,084650,16,2375,2,230,10.72,14112915,954784,74239990,14112915,10.72,1478.13,19.01,19.01,33827494497,19.19,19.19,33827494497
+한국피아이엠,448900,17,19100,5,-700,-3.54,1085599,10923235,6004457,1085599,-3.54,9.94,18.08,18.08,21775524375,18.99,18.99,21775524375
+엠에스씨,009780,18,9290,2,1360,17.15,3153922,2155063,17600000,3153922,17.15,146.35,17.92,17.92,28781736105,17.60,17.60,28781736105
+진바이오텍,086060,19,4270,2,55,1.30,1541545,10915839,8610587,1541545,1.30,14.12,17.90,17.90,6738601769,18.33,18.33,6738601769
+파루,043200,20,1027,2,42,4.26,7209075,27996800,41804315,7209075,4.26,25.75,17.24,17.24,7691748129,17.92,17.92,7691748129
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,18170,5,-570,-3.04,168602,334200,1000000,168602,-3.04,50.45,16.86,16.86,3062889465,16.86,16.86,3062889465
+하림,136480,22,3485,2,450,14.83,17665825,386059,106209702,17665825,14.83,4575.94,16.63,16.63,60749513723,16.41,16.41,60749513723
+KODEX 코스닥150선물인버스,251340,23,4050,2,85,2.14,9091472,17335492,60400000,9091472,2.14,52.44,15.05,15.05,36574053921,14.95,14.95,36574053921
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,24,10500,5,-60,-0.57,108400,106550,800000,108400,-0.57,101.74,13.55,13.55,1139178555,13.56,13.56,1139178555
+휴마시스,205470,25,1468,2,162,12.40,17448155,839135,129375009,17448155,12.40,2079.30,13.49,13.49,26242080575,13.82,13.82,26242080575
+넥스트아이,137940,26,860,5,-188,-17.94,11239753,15323373,85368992,11239753,-17.94,73.35,13.17,13.17,10874995583,14.81,14.81,10874995583
+오가노이드사이언스,476040,27,42200,5,-3350,-7.35,850639,10287817,6505950,850639,-7.35,8.27,13.07,13.07,36232677375,13.20,13.20,36232677375
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9975,2,55,0.55,169636,213426,1300000,169636,0.55,79.48,13.05,13.05,1692847535,13.05,13.05,1692847535
+비츠로시스,054220,29,388,5,-31,-7.40,7560163,29794792,59953081,7560163,-7.40,25.37,12.61,12.61,3013465976,12.95,12.95,3013465976
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10675,5,-5,-0.05,131602,108641,1100000,131602,-0.05,121.13,11.96,11.96,1406218565,11.98,11.98,1406218565
diff --git a/top30/20250519/top30-avtr-20250519-101001.csv b/top30/20250519/top30-avtr-20250519-101001.csv
new file mode 100644
index 000000000000..d3acc4a95dcc
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10820,2,780,7.77,1233100,832976,768000,1233100,7.77,148.04,160.56,160.56,14646840065,176.26,176.26,14646840065
+이뮨온시아,424870,2,7560,2,3960,110.00,96804615,0,73004309,96804615,110.00,0.00,132.60,132.60,650253430060,117.82,117.82,650253430060
+메디콕스,054180,3,237,2,10,4.41,35602031,2928354,82878283,35602031,4.41,1215.77,42.96,42.96,9009187936,45.87,45.87,9009187936
+SDN,099220,4,1588,2,86,5.73,23781221,14708236,63779190,23781221,5.73,161.69,37.29,37.29,39519327611,39.02,39.02,39519327611
+로킷헬스케어,376900,5,20750,5,-450,-2.12,3566505,14372724,9669449,3566505,-2.12,24.81,36.88,36.88,77658516200,38.71,38.71,77658516200
+마이크로컨텍솔,098120,6,16580,2,2870,20.93,2798617,213974,8312766,2798617,20.93,1307.92,33.67,33.67,45270362895,32.85,32.85,45270362895
+마니커에프앤지,195500,7,4065,2,610,17.66,5318119,79165,15978000,5318119,17.66,6717.77,33.28,33.28,20872081745,32.14,32.14,20872081745
+대성파인텍,104040,8,1270,2,168,15.25,15410153,5904052,47224987,15410153,15.25,261.01,32.63,32.63,19431955205,32.40,32.40,19431955205
+에스에너지,095910,9,2010,2,338,20.22,6589866,682856,20799762,6589866,20.22,965.04,31.68,31.68,13273086741,31.75,31.75,13273086741
+마니커,027740,10,1110,1,256,29.98,19921010,90421,63511228,19921010,29.98,9999.99,31.37,31.37,21812787706,30.94,30.94,21812787706
+티씨머티리얼즈,125020,11,6470,2,530,8.92,10003691,6826636,34227815,10003691,8.92,146.54,29.23,29.23,62922674990,28.41,28.41,62922674990
+한진칼우,18064K,12,35600,5,-9900,-21.76,153359,848819,536766,153359,-21.76,18.07,28.57,28.57,5735777075,30.02,30.02,5735777075
+수젠텍,253840,13,6530,2,1020,18.51,4756016,137934,16743200,4756016,18.51,3448.04,28.41,28.41,31328892130,28.65,28.65,31328892130
+하림,136480,14,3730,2,695,22.90,25452487,386059,106209702,25452487,22.90,6592.90,23.96,23.96,89086336052,22.49,22.49,89086336052
+센코,347000,15,2880,2,120,4.35,7729450,28855868,33004976,7729450,4.35,26.79,23.42,23.42,22056093752,23.20,23.20,22056093752
+PLUS 차이나AI테크TOP10,0047N0,16,10155,5,-15,-0.15,169697,371277,750000,169697,-0.15,45.71,22.63,22.63,1729224013,22.70,22.70,1729224013
+엠에스씨,009780,17,9770,2,1840,23.20,3535950,2155063,17600000,3535950,23.20,164.08,20.09,20.09,32433334230,18.86,18.86,32433334230
+랩지노믹스,084650,18,2360,2,215,10.02,14603527,954784,74239990,14603527,10.02,1529.51,19.67,19.67,34984659898,19.97,19.97,34984659898
+한국피아이엠,448900,19,19020,5,-780,-3.94,1126715,10923235,6004457,1126715,-3.94,10.31,18.76,18.76,22563107425,19.76,19.76,22563107425
+진바이오텍,086060,20,4305,2,90,2.14,1606611,10915839,8610587,1606611,2.14,14.72,18.66,18.66,7018379544,18.93,18.93,7018379544
+파루,043200,21,1021,2,36,3.65,7478626,27996800,41804315,7478626,3.65,26.71,17.89,17.89,7968177345,18.67,18.67,7968177345
+KODEX 코스닥150선물인버스,251340,22,4065,2,100,2.52,10374768,17335492,60400000,10374768,2.52,59.85,17.18,17.18,41778379636,17.02,17.02,41778379636
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,18150,5,-590,-3.15,168604,334200,1000000,168604,-3.15,50.45,16.86,16.86,3062925780,16.88,16.88,3062925780
+오가노이드사이언스,476040,24,42700,5,-2850,-6.26,1076124,10287817,6505950,1076124,-6.26,10.46,16.54,16.54,45793821175,16.48,16.48,45793821175
+셀리드,299660,25,4165,2,785,23.22,3132218,169303,21102977,3132218,23.22,1850.07,14.84,14.84,13086930686,14.89,14.89,13086930686
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9980,2,60,0.60,185854,213426,1300000,185854,0.60,87.08,14.30,14.30,1854604125,14.29,14.29,1854604125
+휴마시스,205470,27,1444,2,138,10.57,18312808,839135,129375009,18312808,10.57,2182.34,14.15,14.15,27497258320,14.72,14.72,27497258320
+넥스트아이,137940,28,897,5,-151,-14.41,11639069,15323373,85368992,11639069,-14.41,75.96,13.63,13.63,11224985917,14.66,14.66,11224985917
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10500,5,-60,-0.57,108400,106550,800000,108400,-0.57,101.74,13.55,13.55,1139178555,13.56,13.56,1139178555
+비츠로시스,054220,30,380,5,-39,-9.31,7852052,29794792,59953081,7852052,-9.31,26.35,13.10,13.10,3125685285,13.72,13.72,3125685285
diff --git a/top30/20250519/top30-avtr-20250519-102001.csv b/top30/20250519/top30-avtr-20250519-102001.csv
new file mode 100644
index 000000000000..638583a9bed7
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11550,2,1510,15.04,1310295,832976,768000,1310295,15.04,157.30,170.61,170.61,15518553715,174.95,174.95,15518553715
+이뮨온시아,424870,2,7290,2,3690,102.50,104424285,0,73004309,104424285,102.50,0.00,143.04,143.04,707408703450,132.92,132.92,707408703450
+메디콕스,054180,3,254,2,27,11.89,37673356,2928354,82878283,37673356,11.89,1286.50,45.46,45.46,9513575482,45.19,45.19,9513575482
+마니커에프앤지,195500,4,4125,2,670,19.39,6228175,79165,15978000,6228175,19.39,7867.33,38.98,38.98,24572667910,37.28,37.28,24572667910
+로킷헬스케어,376900,5,20400,5,-800,-3.77,3688370,14372724,9669449,3688370,-3.77,25.66,38.14,38.14,80167224600,40.64,40.64,80167224600
+SDN,099220,6,1572,2,70,4.66,24105434,14708236,63779190,24105434,4.66,163.89,37.80,37.80,40030673823,39.93,39.93,40030673823
+마이크로컨텍솔,098120,7,16570,2,2860,20.86,2877835,213974,8312766,2877835,20.86,1344.95,34.62,34.62,46576481665,33.81,33.81,46576481665
+티씨머티리얼즈,125020,8,6570,2,630,10.61,11758943,6826636,34227815,11758943,10.61,172.25,34.35,34.35,74439376015,33.10,33.10,74439376015
+대성파인텍,104040,9,1274,2,172,15.61,16121012,5904052,47224987,16121012,15.61,273.05,34.14,34.14,20341861788,33.81,33.81,20341861788
+PLUS 차이나AI테크TOP10,0047N0,10,10125,5,-45,-0.44,252087,371277,750000,252087,-0.44,67.90,33.61,33.61,2564773383,33.77,33.77,2564773383
+에스에너지,095910,11,1990,2,318,19.02,6895556,682856,20799762,6895556,19.02,1009.81,33.15,33.15,13881810890,33.54,33.54,13881810890
+마니커,027740,12,1110,1,256,29.98,20005756,90421,63511228,20005756,29.98,9999.99,31.50,31.50,21906855766,31.07,31.07,21906855766
+수젠텍,253840,13,6700,2,1190,21.60,5077731,137934,16743200,5077731,21.60,3681.28,30.33,30.33,33482006440,29.85,29.85,33482006440
+한진칼우,18064K,14,35400,5,-10100,-22.20,160485,848819,536766,160485,-22.20,18.91,29.90,29.90,5986279775,31.50,31.50,5986279775
+하림,136480,15,3775,2,740,24.38,29989979,386059,106209702,29989979,24.38,7768.24,28.24,28.24,105920282862,26.42,26.42,105920282862
+센코,347000,16,2895,2,135,4.89,8081267,28855868,33004976,8081267,4.89,28.01,24.48,24.48,23075363179,24.15,24.15,23075363179
+엠에스씨,009780,17,9590,2,1660,20.93,4209903,2155063,17600000,4209903,20.93,195.35,23.92,23.92,39047934215,23.13,23.13,39047934215
+랩지노믹스,084650,18,2415,2,270,12.59,15490856,954784,74239990,15490856,12.59,1622.45,20.87,20.87,37116813268,20.70,20.70,37116813268
+한국피아이엠,448900,19,19110,5,-690,-3.48,1168594,10923235,6004457,1168594,-3.48,10.70,19.46,19.46,23361766370,20.36,20.36,23361766370
+진바이오텍,086060,20,4295,2,80,1.90,1636167,10915839,8610587,1636167,1.90,14.99,19.00,19.00,7145098238,19.32,19.32,7145098238
+KODEX 코스닥150선물인버스,251340,21,4065,2,100,2.52,11440125,17335492,60400000,11440125,2.52,65.99,18.94,18.94,46105625112,18.78,18.78,46105625112
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,18250,5,-490,-2.61,188604,334200,1000000,188604,-2.61,56.43,18.86,18.86,3427625850,18.78,18.78,3427625850
+파루,043200,23,1002,2,17,1.73,7713679,27996800,41804315,7713679,1.73,27.55,18.45,18.45,8205686762,19.59,19.59,8205686762
+오가노이드사이언스,476040,24,42100,5,-3450,-7.57,1166101,10287817,6505950,1166101,-7.57,11.33,17.92,17.92,49622699050,18.12,18.12,49622699050
+셀리드,299660,25,4045,2,665,19.67,3687206,169303,21102977,3687206,19.67,2177.87,17.47,17.47,15365737378,18.00,18.00,15365737378
+휴마시스,205470,26,1469,2,163,12.48,19185960,839135,129375009,19185960,12.48,2286.40,14.83,14.83,28777167791,15.14,15.14,28777167791
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9985,2,65,0.66,190793,213426,1300000,190793,0.66,89.40,14.68,14.68,1903918540,14.67,14.67,1903918540
+넥스트아이,137940,28,905,5,-143,-13.65,12038893,15323373,85368992,12038893,-13.65,78.57,14.10,14.10,11584153957,14.99,14.99,11584153957
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10540,5,-20,-0.19,108414,106550,800000,108414,-0.19,101.75,13.55,13.55,1139326115,13.51,13.51,1139326115
+비츠로시스,054220,30,379,5,-40,-9.55,8078489,29794792,59953081,8078489,-9.55,27.11,13.47,13.47,3211277179,14.13,14.13,3211277179
diff --git a/top30/20250519/top30-avtr-20250519-103001.csv b/top30/20250519/top30-avtr-20250519-103001.csv
new file mode 100644
index 000000000000..9a10d2f5c233
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11210,2,1170,11.65,1389237,832976,768000,1389237,11.65,166.78,180.89,180.89,16430180810,190.84,190.84,16430180810
+이뮨온시아,424870,2,7740,2,4140,115.00,110431285,0,73004309,110431285,115.00,0.00,151.27,151.27,753106632815,133.28,133.28,753106632815
+메디콕스,054180,3,241,2,14,6.17,42496381,2928354,82878283,42496381,6.17,1451.20,51.28,51.28,10718253621,53.66,53.66,10718253621
+PLUS 차이나AI테크TOP10,0047N0,4,10135,5,-35,-0.34,320506,371277,750000,320506,-0.34,86.33,42.73,42.73,3259134973,42.88,42.88,3259134973
+마니커에프앤지,195500,5,3885,2,430,12.45,6825148,79165,15978000,6825148,12.45,8621.42,42.72,42.72,26968872483,43.45,43.45,26968872483
+로킷헬스케어,376900,6,20450,5,-750,-3.54,3768591,14372724,9669449,3768591,-3.54,26.22,38.97,38.97,81808185600,41.37,41.37,81808185600
+SDN,099220,7,1594,2,92,6.13,24472492,14708236,63779190,24472492,6.13,166.39,38.37,38.37,40610724824,39.95,39.95,40610724824
+티씨머티리얼즈,125020,8,6470,2,530,8.92,12901811,6826636,34227815,12901811,8.92,188.99,37.69,37.69,81846351510,36.96,36.96,81846351510
+마이크로컨텍솔,098120,9,16740,2,3030,22.10,2917318,213974,8312766,2917318,22.10,1363.40,35.09,35.09,47231190625,33.94,33.94,47231190625
+대성파인텍,104040,10,1252,2,150,13.61,16461082,5904052,47224987,16461082,13.61,278.81,34.86,34.86,20771185691,35.13,35.13,20771185691
+에스에너지,095910,11,1982,2,310,18.54,7122159,682856,20799762,7122159,18.54,1043.00,34.24,34.24,14326632563,34.75,34.75,14326632563
+마니커,027740,12,1080,2,226,26.46,21558176,90421,63511228,21558176,26.46,9999.99,33.94,33.94,23608255572,34.42,34.42,23608255572
+수젠텍,253840,13,6840,2,1330,24.14,5436893,137934,16743200,5436893,24.14,3941.66,32.47,32.47,35921828505,31.37,31.37,35921828505
+하림,136480,14,3625,2,590,19.44,33152176,386059,106209702,33152176,19.44,8587.33,31.21,31.21,117622356933,30.55,30.55,117622356933
+한진칼우,18064K,15,35500,5,-10000,-21.98,166411,848819,536766,166411,-21.98,19.61,31.00,31.00,6197712375,32.53,32.53,6197712375
+센코,347000,16,2850,2,90,3.26,8395993,28855868,33004976,8395993,3.26,29.10,25.44,25.44,23978524296,25.49,25.49,23978524296
+엠에스씨,009780,17,9410,2,1480,18.66,4461511,2155063,17600000,4461511,18.66,207.02,25.35,25.35,41447563360,25.03,25.03,41447563360
+랩지노믹스,084650,18,2505,2,360,16.78,16898997,954784,74239990,16898997,16.78,1769.93,22.76,22.76,40586432180,21.82,21.82,40586432180
+KODEX 코스닥150선물인버스,251340,19,4065,2,100,2.52,11839912,17335492,60400000,11839912,2.52,68.30,19.60,19.60,47729406597,19.44,19.44,47729406597
+한국피아이엠,448900,20,19140,5,-660,-3.33,1176362,10923235,6004457,1176362,-3.33,10.77,19.59,19.59,23510449405,20.46,20.46,23510449405
+진바이오텍,086060,21,4300,2,85,2.02,1683819,10915839,8610587,1683819,2.02,15.43,19.56,19.56,7350344299,19.85,19.85,7350344299
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,18250,5,-490,-2.61,188604,334200,1000000,188604,-2.61,56.43,18.86,18.86,3427625850,18.78,18.78,3427625850
+셀리드,299660,23,4070,2,690,20.41,3976299,169303,21102977,3976299,20.41,2348.63,18.84,18.84,16534961424,19.25,19.25,16534961424
+파루,043200,24,1005,2,20,2.03,7806445,27996800,41804315,7806445,2.03,27.88,18.67,18.67,8299772936,19.76,19.76,8299772936
+오가노이드사이언스,476040,25,41700,5,-3850,-8.45,1200470,10287817,6505950,1200470,-8.45,11.67,18.45,18.45,51061665100,18.82,18.82,51061665100
+휴마시스,205470,26,1510,2,204,15.62,20456036,839135,129375009,20456036,15.62,2437.75,15.81,15.81,30673357628,15.70,15.70,30673357628
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,10015,2,95,0.96,190854,213426,1300000,190854,0.96,89.42,14.68,14.68,1904528275,14.63,14.63,1904528275
+넥스트아이,137940,28,900,5,-148,-14.12,12352276,15323373,85368992,12352276,-14.12,80.61,14.47,14.47,11864154358,15.44,15.44,11864154358
+포바이포,389140,29,21700,5,-4200,-16.22,1559492,1868828,11112735,1559492,-16.22,83.45,14.03,14.03,36097569850,14.97,14.97,36097569850
+멕아이씨에스,058110,30,2690,2,465,20.90,2234696,146789,16050530,2234696,20.90,1522.39,13.92,13.92,5821817118,13.48,13.48,5821817118
diff --git a/top30/20250519/top30-avtr-20250519-104001.csv b/top30/20250519/top30-avtr-20250519-104001.csv
new file mode 100644
index 000000000000..89a2459a6b6c
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11130,2,1090,10.86,1409690,832976,768000,1409690,10.86,169.24,183.55,183.55,16658913455,194.89,194.89,16658913455
+이뮨온시아,424870,2,7840,2,4240,117.78,114911219,0,73004309,114911219,117.78,0.00,157.40,157.40,788187581665,137.71,137.71,788187581665
+메디콕스,054180,3,243,2,16,7.05,43999210,2928354,82878283,43999210,7.05,1502.52,53.09,53.09,11083042994,55.03,55.03,11083042994
+PLUS 차이나AI테크TOP10,0047N0,4,10030,5,-140,-1.38,382007,371277,750000,382007,-1.38,102.89,50.93,50.93,3879922518,51.58,51.58,3879922518
+마니커에프앤지,195500,5,4025,2,570,16.50,7373867,79165,15978000,7373867,16.50,9314.55,46.15,46.15,29136114533,45.30,45.30,29136114533
+티씨머티리얼즈,125020,6,6170,2,230,3.87,14634964,6826636,34227815,14634964,3.87,214.38,42.76,42.76,92754228035,43.92,43.92,92754228035
+로킷헬스케어,376900,7,20550,5,-650,-3.07,3908616,14372724,9669449,3908616,-3.07,27.19,40.42,40.42,84650808850,42.60,42.60,84650808850
+SDN,099220,8,1578,2,76,5.06,24732117,14708236,63779190,24732117,5.06,168.15,38.78,38.78,41022802580,40.76,40.76,41022802580
+마니커,027740,9,1110,1,256,29.98,23177587,90421,63511228,23177587,29.98,9999.99,36.49,36.49,25383557312,36.01,36.01,25383557312
+마이크로컨텍솔,098120,10,16640,2,2930,21.37,3021124,213974,8312766,3021124,21.37,1411.91,36.34,36.34,48980390380,35.41,35.41,48980390380
+수젠텍,253840,11,6850,2,1340,24.32,5906193,137934,16743200,5906193,24.32,4281.90,35.28,35.28,39170477160,34.15,34.15,39170477160
+대성파인텍,104040,12,1266,2,164,14.88,16610682,5904052,47224987,16610682,14.88,281.34,35.17,35.17,20959289668,35.06,35.06,20959289668
+에스에너지,095910,13,1953,2,281,16.81,7241432,682856,20799762,7241432,16.81,1060.46,34.81,34.81,14560960986,35.85,35.85,14560960986
+하림,136480,14,3710,2,675,22.24,35744310,386059,106209702,35744310,22.24,9258.77,33.65,33.65,127092708860,32.25,32.25,127092708860
+한진칼우,18064K,15,35250,5,-10250,-22.53,169593,848819,536766,169593,-22.53,19.98,31.60,31.60,6309971150,33.35,33.35,6309971150
+센코,347000,16,2820,2,60,2.17,8696885,28855868,33004976,8696885,2.17,30.14,26.35,26.35,24826601292,26.67,26.67,24826601292
+엠에스씨,009780,17,9330,2,1400,17.65,4621123,2155063,17600000,4621123,17.65,214.43,26.26,26.26,42938905875,26.15,26.15,42938905875
+랩지노믹스,084650,18,2445,2,300,13.99,19088397,954784,74239990,19088397,13.99,1999.24,25.71,25.71,46002932613,25.34,25.34,46002932613
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,12443844,17335492,60400000,12443844,2.65,71.78,20.60,20.60,50184307803,20.41,20.41,50184307803
+진바이오텍,086060,20,4310,2,95,2.25,1757547,10915839,8610587,1757547,2.25,16.10,20.41,20.41,7667023833,20.66,20.66,7667023833
+한국피아이엠,448900,21,19100,5,-700,-3.54,1205374,10923235,6004457,1205374,-3.54,11.03,20.07,20.07,24062337045,20.98,20.98,24062337045
+셀리드,299660,22,4060,2,680,20.12,4163009,169303,21102977,4163009,20.12,2458.91,19.73,19.73,17291977449,20.18,20.18,17291977449
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,18310,5,-430,-2.29,189727,334200,1000000,189727,-2.29,56.77,18.97,18.97,3448165560,18.83,18.83,3448165560
+파루,043200,24,1012,2,27,2.74,7919464,27996800,41804315,7919464,2.74,28.29,18.94,18.94,8414739948,19.89,19.89,8414739948
+오가노이드사이언스,476040,25,41500,5,-4050,-8.89,1229506,10287817,6505950,1229506,-8.89,11.95,18.90,18.90,52266827100,19.36,19.36,52266827100
+휴마시스,205470,26,1499,2,193,14.78,23279814,839135,129375009,23279814,14.78,2774.26,17.99,17.99,34957915371,18.03,18.03,34957915371
+메타바이오메드,059210,27,6130,2,610,11.05,4087753,4086945,23862351,4087753,11.05,100.02,17.13,17.13,24135410515,16.50,16.50,24135410515
+넥스트아이,137940,28,891,5,-157,-14.98,12596537,15323373,85368992,12596537,-14.98,82.20,14.76,14.76,12082758292,15.89,15.89,12082758292
+체리부로,066360,29,973,2,192,24.58,7063115,61471,47952015,7063115,24.58,9999.99,14.73,14.73,6679842806,14.32,14.32,6679842806
+포바이포,389140,30,21500,5,-4400,-16.99,1636217,1868828,11112735,1636217,-16.99,87.55,14.72,14.72,37759943825,15.80,15.80,37759943825
diff --git a/top30/20250519/top30-avtr-20250519-105001.csv b/top30/20250519/top30-avtr-20250519-105001.csv
new file mode 100644
index 000000000000..00925ba49468
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11400,2,1360,13.55,1434551,832976,768000,1434551,13.55,172.22,186.79,186.79,16940306465,193.49,193.49,16940306465
+이뮨온시아,424870,2,7740,2,4140,115.00,118200621,0,73004309,118200621,115.00,0.00,161.91,161.91,813590308770,143.98,143.98,813590308770
+메디콕스,054180,3,254,2,27,11.89,46346466,2928354,82878283,46346466,11.89,1582.68,55.92,55.92,11671670638,55.44,55.44,11671670638
+PLUS 차이나AI테크TOP10,0047N0,4,10025,5,-145,-1.43,383251,371277,750000,383251,-1.43,103.23,51.10,51.10,3892396838,51.77,51.77,3892396838
+마니커에프앤지,195500,5,4050,2,595,17.22,7828455,79165,15978000,7828455,17.22,9888.78,49.00,49.00,30963491090,47.85,47.85,30963491090
+티씨머티리얼즈,125020,6,6210,2,270,4.55,14945089,6826636,34227815,14945089,4.55,218.92,43.66,43.66,94692236510,44.55,44.55,94692236510
+로킷헬스케어,376900,7,20500,5,-700,-3.30,3945551,14372724,9669449,3945551,-3.30,27.45,40.80,40.80,85409356550,43.09,43.09,85409356550
+SDN,099220,8,1589,2,87,5.79,24958764,14708236,63779190,24958764,5.79,169.69,39.13,39.13,41382924674,40.83,40.83,41382924674
+수젠텍,253840,9,6870,2,1360,24.68,6485590,137934,16743200,6485590,24.68,4701.95,38.74,38.74,43189880930,37.55,37.55,43189880930
+마니커,027740,10,1110,1,256,29.98,23761608,90421,63511228,23761608,29.98,9999.99,37.41,37.41,26030618915,36.92,36.92,26030618915
+마이크로컨텍솔,098120,11,16720,2,3010,21.95,3048668,213974,8312766,3048668,21.95,1424.78,36.67,36.67,49435889725,35.57,35.57,49435889725
+하림,136480,12,3755,2,720,23.72,38420751,386059,106209702,38420751,23.72,9952.04,36.17,36.17,137053935539,34.37,34.37,137053935539
+에스에너지,095910,13,1930,2,258,15.43,7391196,682856,20799762,7391196,15.43,1082.39,35.54,35.54,14851350672,37.00,37.00,14851350672
+대성파인텍,104040,14,1249,2,147,13.34,16725094,5904052,47224987,16725094,13.34,283.28,35.42,35.42,21102670893,35.78,35.78,21102670893
+한진칼우,18064K,15,34850,5,-10650,-23.41,175003,848819,536766,175003,-23.41,20.62,32.60,32.60,6500164950,34.75,34.75,6500164950
+센코,347000,16,2920,2,160,5.80,10397018,28855868,33004976,10397018,5.80,36.03,31.50,31.50,29838162984,30.96,30.96,29838162984
+랩지노믹스,084650,17,2455,2,310,14.45,22555171,954784,74239990,22555171,14.45,2362.33,30.38,30.38,54633973475,29.98,29.98,54633973475
+엠에스씨,009780,18,9400,2,1470,18.54,4707485,2155063,17600000,4707485,18.54,218.44,26.75,26.75,43744723150,26.44,26.44,43744723150
+진바이오텍,086060,19,4340,2,125,2.97,1847158,10915839,8610587,1847158,2.97,16.92,21.45,21.45,8054488738,21.55,21.55,8054488738
+KODEX 코스닥150선물인버스,251340,20,4072,2,107,2.70,12954863,17335492,60400000,12954863,2.70,74.73,21.45,21.45,52264740797,21.25,21.25,52264740797
+메타바이오메드,059210,21,6180,2,660,11.96,5096782,4086945,23862351,5096782,11.96,124.71,21.36,21.36,30385685420,20.60,20.60,30385685420
+셀리드,299660,22,3915,2,535,15.83,4482054,169303,21102977,4482054,15.83,2647.36,21.24,21.24,18558718677,22.46,22.46,18558718677
+한국피아이엠,448900,23,18980,5,-820,-4.14,1213882,10923235,6004457,1213882,-4.14,11.11,20.22,20.22,24224136775,21.26,21.26,24224136775
+파루,043200,24,1002,2,17,1.73,8077322,27996800,41804315,8077322,1.73,28.85,19.32,19.32,8573496243,20.47,20.47,8573496243
+휴마시스,205470,25,1487,2,181,13.86,24956544,839135,129375009,24956544,13.86,2974.08,19.29,19.29,37482058792,19.48,19.48,37482058792
+오가노이드사이언스,476040,26,41950,5,-3600,-7.90,1252538,10287817,6505950,1252538,-7.90,12.17,19.25,19.25,53230374625,19.50,19.50,53230374625
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,27,18360,5,-380,-2.03,189827,334200,1000000,189827,-2.03,56.80,18.98,18.98,3450001560,18.79,18.79,3450001560
+RISE 테슬라고정테크100,0047P0,28,10837,2,22,0.20,185714,245220,1000000,185714,0.20,75.73,18.57,18.57,2011044908,18.56,18.56,2011044908
+체리부로,066360,29,978,2,197,25.22,7327589,61471,47952015,7327589,25.22,9999.99,15.28,15.28,6937250729,14.79,14.79,6937250729
+포바이포,389140,30,21700,5,-4200,-16.22,1675210,1868828,11112735,1675210,-16.22,89.64,15.07,15.07,38606954500,16.01,16.01,38606954500
diff --git a/top30/20250519/top30-avtr-20250519-110001.csv b/top30/20250519/top30-avtr-20250519-110001.csv
new file mode 100644
index 000000000000..6c6666d788fc
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12120,2,2080,20.72,1539488,832976,768000,1539488,20.72,184.82,200.45,200.45,18181173985,195.33,195.33,18181173985
+이뮨온시아,424870,2,7535,2,3935,109.31,120903273,0,73004309,120903273,109.31,0.00,165.61,165.61,834108023310,151.63,151.63,834108023310
+메디콕스,054180,3,250,2,23,10.13,48322541,2928354,82878283,48322541,10.13,1650.16,58.31,58.31,12172462345,58.75,58.75,12172462345
+PLUS 차이나AI테크TOP10,0047N0,4,10030,5,-140,-1.38,396187,371277,750000,396187,-1.38,106.71,52.82,52.82,4021768853,53.46,53.46,4021768853
+마니커에프앤지,195500,5,3965,2,510,14.76,8134475,79165,15978000,8134475,14.76,9999.99,50.91,50.91,32188305047,50.81,50.81,32188305047
+티씨머티리얼즈,125020,6,6210,2,270,4.55,15145966,6826636,34227815,15145966,4.55,221.87,44.25,44.25,95942853585,45.14,45.14,95942853585
+로킷헬스케어,376900,7,20425,5,-775,-3.66,3970231,14372724,9669449,3970231,-3.66,27.62,41.06,41.06,85912910475,43.50,43.50,85912910475
+센코,347000,8,2985,2,225,8.15,13541612,28855868,33004976,13541612,8.15,46.93,41.03,41.03,39345510697,39.94,39.94,39345510697
+SDN,099220,9,1605,2,103,6.86,25331581,14708236,63779190,25331581,6.86,172.23,39.72,39.72,41977405054,41.01,41.01,41977405054
+수젠텍,253840,10,6820,2,1310,23.77,6601017,137934,16743200,6601017,23.77,4785.63,39.43,39.43,43979604720,38.51,38.51,43979604720
+하림,136480,11,3730,2,695,22.90,40191207,386059,106209702,40191207,22.90,9999.99,37.84,37.84,143664927567,36.26,36.26,143664927567
+마니커,027740,12,1110,1,256,29.98,23856694,90421,63511228,23856694,29.98,9999.99,37.56,37.56,26136164375,37.07,37.07,26136164375
+마이크로컨텍솔,098120,13,16290,2,2580,18.82,3098253,213974,8312766,3098253,18.82,1447.96,37.27,37.27,50254952260,37.11,37.11,50254952260
+에스에너지,095910,14,2015,2,343,20.51,7605160,682856,20799762,7605160,20.51,1113.73,36.56,36.56,15275769901,36.45,36.45,15275769901
+대성파인텍,104040,15,1256,2,154,13.97,16857899,5904052,47224987,16857899,13.97,285.53,35.70,35.70,21268593439,35.86,35.86,21268593439
+한진칼우,18064K,16,35650,5,-9850,-21.65,179228,848819,536766,179228,-21.65,21.11,33.39,33.39,6648623675,34.74,34.74,6648623675
+랩지노믹스,084650,17,2445,2,300,13.99,23188429,954784,74239990,23188429,13.99,2428.66,31.23,31.23,56177588413,30.95,30.95,56177588413
+엠에스씨,009780,18,9370,2,1440,18.16,4734801,2155063,17600000,4734801,18.16,219.71,26.90,26.90,44000049925,26.68,26.68,44000049925
+메타바이오메드,059210,19,6230,2,710,12.86,5826850,4086945,23862351,5826850,12.86,142.57,24.42,24.42,34898678100,23.48,23.48,34898678100
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,13916670,17335492,60400000,13916670,2.52,80.28,23.04,23.04,56178626727,22.88,22.88,56178626727
+진바이오텍,086060,21,4315,2,100,2.37,1912331,10915839,8610587,1912331,2.37,17.52,22.21,22.21,8336104523,22.44,22.44,8336104523
+셀리드,299660,22,4000,2,620,18.34,4636011,169303,21102977,4636011,18.34,2738.29,21.97,21.97,19166349379,22.71,22.71,19166349379
+RISE 테슬라고정테크100,0047P0,23,10837,2,22,0.20,212045,245220,1000000,212045,0.20,86.47,21.20,21.20,2296400279,21.19,21.19,2296400279
+한국피아이엠,448900,24,19170,5,-630,-3.18,1230805,10923235,6004457,1230805,-3.18,11.27,20.50,20.50,24545470965,21.32,21.32,24545470965
+미트박스,475460,25,13050,2,1240,10.50,1141393,139293,5587025,1141393,10.50,819.42,20.43,20.43,14564434940,19.98,19.98,14564434940
+파루,043200,26,965,5,-20,-2.03,8467478,27996800,41804315,8467478,-2.03,30.24,20.26,20.26,8957300809,22.20,22.20,8957300809
+휴마시스,205470,27,1481,2,175,13.40,25498939,839135,129375009,25498939,13.40,3038.72,19.71,19.71,38285977699,19.98,19.98,38285977699
+오가노이드사이언스,476040,28,42250,5,-3300,-7.24,1274182,10287817,6505950,1274182,-7.24,12.39,19.58,19.58,54141379775,19.70,19.70,54141379775
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,18340,5,-400,-2.13,190786,334200,1000000,190786,-2.13,57.09,19.08,19.08,3467578680,18.91,18.91,3467578680
+포바이포,389140,30,21200,5,-4700,-18.15,1739879,1868828,11112735,1739879,-18.15,93.10,15.66,15.66,39990467150,16.97,16.97,39990467150
diff --git a/top30/20250519/top30-avtr-20250519-111001.csv b/top30/20250519/top30-avtr-20250519-111001.csv
new file mode 100644
index 000000000000..37d862fbf8e5
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11990,2,1950,19.42,1650886,832976,768000,1650886,19.42,198.19,214.96,214.96,19547912135,212.29,212.29,19547912135
+이뮨온시아,424870,2,7700,2,4100,113.89,123718760,0,73004309,123718760,113.89,0.00,169.47,169.47,855616299150,152.21,152.21,855616299150
+메디콕스,054180,3,252,2,25,11.01,49269324,2928354,82878283,49269324,11.01,1682.49,59.45,59.45,12409130909,59.42,59.42,12409130909
+PLUS 차이나AI테크TOP10,0047N0,4,10090,5,-80,-0.79,396701,371277,750000,396701,-0.79,106.85,52.89,52.89,4026943353,53.21,53.21,4026943353
+마니커에프앤지,195500,5,4025,2,570,16.50,8417820,79165,15978000,8417820,16.50,9999.99,52.68,52.68,33315105039,51.80,51.80,33315105039
+티씨머티리얼즈,125020,6,6200,2,260,4.38,15267833,6826636,34227815,15267833,4.38,223.65,44.61,44.61,96702826665,45.57,45.57,96702826665
+센코,347000,7,2930,2,170,6.16,14537032,28855868,33004976,14537032,6.16,50.38,44.04,44.04,42281058057,43.72,43.72,42281058057
+로킷헬스케어,376900,8,20100,5,-1100,-5.19,4034975,14372724,9669449,4034975,-5.19,28.07,41.73,41.73,87219961275,44.88,44.88,87219961275
+수젠텍,253840,9,6790,2,1280,23.23,6767144,137934,16743200,6767144,23.23,4906.07,40.42,40.42,45118344080,39.69,39.69,45118344080
+SDN,099220,10,1580,2,78,5.19,25599662,14708236,63779190,25599662,5.19,174.05,40.14,40.14,42403667294,42.08,42.08,42403667294
+하림,136480,11,3685,2,650,21.42,41775787,386059,106209702,41775787,21.42,9999.99,39.33,39.33,149496759675,38.20,38.20,149496759675
+마니커,027740,12,1110,1,256,29.98,24826685,90421,63511228,24826685,29.98,9999.99,39.09,39.09,27211674688,38.60,38.60,27211674688
+마이크로컨텍솔,098120,13,16370,2,2660,19.40,3136399,213974,8312766,3136399,19.40,1465.79,37.73,37.73,50874717310,37.39,37.39,50874717310
+에스에너지,095910,14,1994,2,322,19.26,7789141,682856,20799762,7789141,19.26,1140.67,37.45,37.45,15644796807,37.72,37.72,15644796807
+대성파인텍,104040,15,1272,2,170,15.43,17051872,5904052,47224987,17051872,15.43,288.82,36.11,36.11,21514292345,35.82,35.82,21514292345
+한진칼우,18064K,16,36350,5,-9150,-20.11,191843,848819,536766,191843,-20.11,22.60,35.74,35.74,7108655700,36.43,36.43,7108655700
+랩지노믹스,084650,17,2440,2,295,13.75,24152422,954784,74239990,24152422,13.75,2529.62,32.53,32.53,58550792788,32.32,32.32,58550792788
+메타바이오메드,059210,18,6160,2,640,11.59,6718714,4086945,23862351,6718714,11.59,164.39,28.16,28.16,40482151405,27.54,27.54,40482151405
+엠에스씨,009780,19,9200,2,1270,16.02,4804634,2155063,17600000,4804634,16.02,222.95,27.30,27.30,44650602885,27.58,27.58,44650602885
+KODEX 코스닥150선물인버스,251340,20,4055,2,90,2.27,16242702,17335492,60400000,16242702,2.27,93.70,26.89,26.89,65607868885,26.79,26.79,65607868885
+RISE 테슬라고정테크100,0047P0,21,10837,2,22,0.20,239458,245220,1000000,239458,0.20,97.65,23.95,23.95,2593470746,23.93,23.93,2593470746
+미트박스,475460,22,12730,2,920,7.79,1317059,139293,5587025,1317059,7.79,945.53,23.57,23.57,16823826165,23.65,23.65,16823826165
+셀리드,299660,23,4020,2,640,18.93,4858173,169303,21102977,4858173,18.93,2869.51,23.02,23.02,20061258677,23.65,23.65,20061258677
+진바이오텍,086060,24,4280,2,65,1.54,1937293,10915839,8610587,1937293,1.54,17.75,22.50,22.50,8443378673,22.91,22.91,8443378673
+파루,043200,25,922,5,-63,-6.40,9352459,27996800,41804315,9352459,-6.40,33.41,22.37,22.37,9787062467,25.39,25.39,9787062467
+한국피아이엠,448900,26,19410,5,-390,-1.97,1259029,10923235,6004457,1259029,-1.97,11.53,20.97,20.97,25089868195,21.53,21.53,25089868195
+휴마시스,205470,27,1474,2,168,12.86,26045211,839135,129375009,26045211,12.86,3103.82,20.13,20.13,39099582777,20.50,20.50,39099582777
+오가노이드사이언스,476040,28,41950,5,-3600,-7.90,1285694,10287817,6505950,1285694,-7.90,12.50,19.76,19.76,54625255600,20.01,20.01,54625255600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,18300,5,-440,-2.35,190893,334200,1000000,190893,-2.35,57.12,19.09,19.09,3469538510,18.96,18.96,3469538510
+RISE 바이오TOP10액티브,0000Z0,30,10210,5,-45,-0.44,239960,17258,1450000,239960,-0.44,1390.43,16.55,16.55,2447291330,16.53,16.53,2447291330
diff --git a/top30/20250519/top30-avtr-20250519-112000.csv b/top30/20250519/top30-avtr-20250519-112000.csv
new file mode 100644
index 000000000000..a9c9c87f8be8
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11880,2,1840,18.33,1698727,832976,768000,1698727,18.33,203.93,221.19,221.19,20116367950,220.48,220.48,20116367950
+이뮨온시아,424870,2,7680,2,4080,113.33,126691081,0,73004309,126691081,113.33,0.00,173.54,173.54,878733019235,156.73,156.73,878733019235
+메디콕스,054180,3,244,2,17,7.49,50418238,2928354,82878283,50418238,7.49,1721.73,60.83,60.83,12692928882,62.77,62.77,12692928882
+마니커에프앤지,195500,4,3990,2,535,15.48,8772702,79165,15978000,8772702,15.48,9999.99,54.90,54.90,34748056147,54.50,54.50,34748056147
+PLUS 차이나AI테크TOP10,0047N0,5,10075,5,-95,-0.93,397796,371277,750000,397796,-0.93,107.14,53.04,53.04,4037971358,53.44,53.44,4037971358
+티씨머티리얼즈,125020,6,5960,2,20,0.34,16065292,6826636,34227815,16065292,0.34,235.33,46.94,46.94,101522278560,49.77,49.77,101522278560
+센코,347000,7,2905,2,145,5.25,14917354,28855868,33004976,14917354,5.25,51.70,45.20,45.20,43384058447,45.25,45.25,43384058447
+로킷헬스케어,376900,8,19905,5,-1295,-6.11,4180801,14372724,9669449,4180801,-6.11,29.09,43.24,43.24,90131830695,46.83,46.83,90131830695
+수젠텍,253840,9,6880,2,1370,24.86,6857755,137934,16743200,6857755,24.86,4971.77,40.96,40.96,45732338495,39.70,39.70,45732338495
+SDN,099220,10,1577,2,75,4.99,25819766,14708236,63779190,25819766,4.99,175.55,40.48,40.48,42750237677,42.50,42.50,42750237677
+하림,136480,11,3675,2,640,21.09,42369962,386059,106209702,42369962,21.09,9999.99,39.89,39.89,151687042651,38.86,38.86,151687042651
+마니커,027740,12,1110,1,256,29.98,24850005,90421,63511228,24850005,29.98,9999.99,39.13,39.13,27237559888,38.64,38.64,27237559888
+마이크로컨텍솔,098120,13,16190,2,2480,18.09,3157821,213974,8312766,3157821,18.09,1475.80,37.99,37.99,51220341120,38.06,38.06,51220341120
+에스에너지,095910,14,1966,2,294,17.58,7878015,682856,20799762,7878015,17.58,1153.69,37.88,37.88,15819752666,38.69,38.69,15819752666
+대성파인텍,104040,15,1270,2,168,15.25,17386415,5904052,47224987,17386415,15.25,294.48,36.82,36.82,21941744355,36.58,36.58,21941744355
+한진칼우,18064K,16,36750,5,-8750,-19.23,195542,848819,536766,195542,-19.23,23.04,36.43,36.43,7243182400,36.72,36.72,7243182400
+랩지노믹스,084650,17,2460,2,315,14.69,24528042,954784,74239990,24528042,14.69,2568.96,33.04,33.04,59468262590,32.56,32.56,59468262590
+메타바이오메드,059210,18,6220,2,700,12.68,7099698,4086945,23862351,7099698,12.68,173.72,29.75,29.75,42848978340,28.87,28.87,42848978340
+KODEX 코스닥150선물인버스,251340,19,4050,2,85,2.14,16755453,17335492,60400000,16755453,2.14,96.65,27.74,27.74,67685737097,27.67,27.67,67685737097
+엠에스씨,009780,20,9380,2,1450,18.28,4836632,2155063,17600000,4836632,18.28,224.43,27.48,27.48,44948324320,27.23,27.23,44948324320
+한싹,430690,21,6600,2,600,10.00,2757992,553608,10895327,2757992,10.00,498.19,25.31,25.31,17653713275,24.55,24.55,17653713275
+미트박스,475460,22,12650,2,840,7.11,1374149,139293,5587025,1374149,7.11,986.52,24.60,24.60,17545262450,24.82,24.82,17545262450
+RISE 테슬라고정테크100,0047P0,23,10837,2,22,0.20,244035,245220,1000000,244035,0.20,99.52,24.40,24.40,2643071401,24.39,24.39,2643071401
+셀리드,299660,24,3985,2,605,17.90,4974876,169303,21102977,4974876,17.90,2938.45,23.57,23.57,20528657379,24.41,24.41,20528657379
+파루,043200,25,893,5,-92,-9.34,9825292,27996800,41804315,9825292,-9.34,35.09,23.50,23.50,10214374374,27.36,27.36,10214374374
+진바이오텍,086060,26,4275,2,60,1.42,1961777,10915839,8610587,1961777,1.42,17.97,22.78,22.78,8547984243,23.22,23.22,8547984243
+한국피아이엠,448900,27,19440,5,-360,-1.82,1275897,10923235,6004457,1275897,-1.82,11.68,21.25,21.25,25417305135,21.78,21.78,25417305135
+휴마시스,205470,28,1486,2,180,13.78,26269724,839135,129375009,26269724,13.78,3130.57,20.31,20.31,39431104563,20.51,20.51,39431104563
+오가노이드사이언스,476040,29,41750,5,-3800,-8.34,1303758,10287817,6505950,1303758,-8.34,12.67,20.04,20.04,55378470400,20.39,20.39,55378470400
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,30,18310,5,-430,-2.29,190953,334200,1000000,190953,-2.29,57.14,19.10,19.10,3470637110,18.95,18.95,3470637110
diff --git a/top30/20250519/top30-avtr-20250519-113001.csv b/top30/20250519/top30-avtr-20250519-113001.csv
new file mode 100644
index 000000000000..ef938d30c63c
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11850,2,1810,18.03,1719270,832976,768000,1719270,18.03,206.40,223.86,223.86,20359972505,223.72,223.72,20359972505
+이뮨온시아,424870,2,7490,2,3890,108.06,129184707,0,73004309,129184707,108.06,0.00,176.95,176.95,897762840510,164.18,164.18,897762840510
+메디콕스,054180,3,240,2,13,5.73,51645665,2928354,82878283,51645665,5.73,1763.64,62.32,62.32,12987930956,65.30,65.30,12987930956
+마니커에프앤지,195500,4,3945,2,490,14.18,8917445,79165,15978000,8917445,14.18,9999.99,55.81,55.81,35323937363,56.04,56.04,35323937363
+PLUS 차이나AI테크TOP10,0047N0,5,10115,5,-55,-0.54,398102,371277,750000,398102,-0.54,107.23,53.08,53.08,4041055718,53.27,53.27,4041055718
+티씨머티리얼즈,125020,6,5990,2,50,0.84,16295598,6826636,34227815,16295598,0.84,238.71,47.61,47.61,102904688460,50.19,50.19,102904688460
+센코,347000,7,2900,2,140,5.07,15305025,28855868,33004976,15305025,5.07,53.04,46.37,46.37,44513896185,46.51,46.51,44513896185
+로킷헬스케어,376900,8,20000,5,-1200,-5.66,4238749,14372724,9669449,4238749,-5.66,29.49,43.84,43.84,91291567680,47.21,47.21,91291567680
+수젠텍,253840,9,6770,2,1260,22.87,6930236,137934,16743200,6930236,22.87,5024.31,41.39,41.39,46225186370,40.78,40.78,46225186370
+SDN,099220,10,1582,2,80,5.33,25933143,14708236,63779190,25933143,5.33,176.32,40.66,40.66,42929271633,42.55,42.55,42929271633
+하림,136480,11,3645,2,610,20.10,43119511,386059,106209702,43119511,20.10,9999.99,40.60,40.60,154432336049,39.89,39.89,154432336049
+한진칼우,18064K,12,37250,5,-8250,-18.13,211366,848819,536766,211366,-18.13,24.90,39.38,39.38,7841124525,39.22,39.22,7841124525
+마니커,027740,13,1110,1,256,29.98,24885561,90421,63511228,24885561,29.98,9999.99,39.18,39.18,27277027048,38.69,38.69,27277027048
+마이크로컨텍솔,098120,14,16240,2,2530,18.45,3174740,213974,8312766,3174740,18.45,1483.70,38.19,38.19,51495735840,38.15,38.15,51495735840
+에스에너지,095910,15,1961,2,289,17.28,7940550,682856,20799762,7940550,17.28,1162.84,38.18,38.18,15942945773,39.09,39.09,15942945773
+대성파인텍,104040,16,1271,2,169,15.34,17720344,5904052,47224987,17720344,15.34,300.14,37.52,37.52,22368796814,37.27,37.27,22368796814
+한싹,430690,17,6700,2,700,11.67,3798954,553608,10895327,3798954,11.67,686.22,34.87,34.87,24539634520,33.62,33.62,24539634520
+랩지노믹스,084650,18,2445,2,300,13.99,24776138,954784,74239990,24776138,13.99,2594.95,33.37,33.37,60075602430,33.10,33.10,60075602430
+메타바이오메드,059210,19,6280,2,760,13.77,7329622,4086945,23862351,7329622,13.77,179.34,30.72,30.72,44288968560,29.55,29.55,44288968560
+KODEX 코스닥150선물인버스,251340,20,4040,2,75,1.89,17811486,17335492,60400000,17811486,1.89,102.75,29.49,29.49,71952918498,29.49,29.49,71952918498
+엠에스씨,009780,21,9580,2,1650,20.81,5014110,2155063,17600000,5014110,20.81,232.67,28.49,28.49,46643177935,27.66,27.66,46643177935
+미트박스,475460,22,12550,2,740,6.27,1425954,139293,5587025,1425954,6.27,1023.71,25.52,25.52,18197791580,25.95,25.95,18197791580
+RISE 테슬라고정테크100,0047P0,23,10845,2,30,0.28,245670,245220,1000000,245670,0.28,100.18,24.57,24.57,2660793364,24.53,24.53,2660793364
+파루,043200,24,913,5,-72,-7.31,10043495,27996800,41804315,10043495,-7.31,35.87,24.03,24.03,10413089737,27.28,27.28,10413089737
+유비벨록스,089850,25,7290,2,1010,16.08,3527878,656947,14730199,3527878,16.08,537.01,23.95,23.95,24764788130,23.06,23.06,24764788130
+셀리드,299660,26,4025,2,645,19.08,5026618,169303,21102977,5026618,19.08,2969.01,23.82,23.82,20735699290,24.41,24.41,20735699290
+진바이오텍,086060,27,4270,2,55,1.30,1989680,10915839,8610587,1989680,1.30,18.23,23.11,23.11,8666540628,23.57,23.57,8666540628
+한국피아이엠,448900,28,19430,5,-370,-1.87,1289339,10923235,6004457,1289339,-1.87,11.80,21.47,21.47,25679222685,22.01,22.01,25679222685
+휴마시스,205470,29,1474,2,168,12.86,26468556,839135,129375009,26468556,12.86,3154.27,20.46,20.46,39725015465,20.83,20.83,39725015465
+오가노이드사이언스,476040,30,41700,5,-3850,-8.45,1311138,10287817,6505950,1311138,-8.45,12.74,20.15,20.15,55686338225,20.53,20.53,55686338225
diff --git a/top30/20250519/top30-avtr-20250519-114001.csv b/top30/20250519/top30-avtr-20250519-114001.csv
new file mode 100644
index 000000000000..891788d7431a
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11690,2,1650,16.43,1742505,832976,768000,1742505,16.43,209.19,226.89,226.89,20633532555,229.83,229.83,20633532555
+이뮨온시아,424870,2,7120,2,3520,97.78,133167827,0,73004309,133167827,97.78,0.00,182.41,182.41,926943434645,178.33,178.33,926943434645
+메디콕스,054180,3,240,2,13,5.73,52518206,2928354,82878283,52518206,5.73,1793.44,63.37,63.37,13198172876,66.35,66.35,13198172876
+마니커에프앤지,195500,4,3930,2,475,13.75,9031692,79165,15978000,9031692,13.75,9999.99,56.53,56.53,35772662506,56.97,56.97,35772662506
+PLUS 차이나AI테크TOP10,0047N0,5,10115,5,-55,-0.54,398102,371277,750000,398102,-0.54,107.23,53.08,53.08,4041055718,53.27,53.27,4041055718
+티씨머티리얼즈,125020,6,5870,5,-70,-1.18,16711641,6826636,34227815,16711641,-1.18,244.80,48.82,48.82,105361439140,52.44,52.44,105361439140
+한싹,430690,7,6840,2,840,14.00,5256299,553608,10895327,5256299,14.00,949.46,48.24,48.24,34394717350,46.15,46.15,34394717350
+센코,347000,8,2855,2,95,3.44,15705604,28855868,33004976,15705604,3.44,54.43,47.59,47.59,45661958333,48.46,48.46,45661958333
+로킷헬스케어,376900,9,19830,5,-1370,-6.46,4282662,14372724,9669449,4282662,-6.46,29.80,44.29,44.29,92165521425,48.07,48.07,92165521425
+수젠텍,253840,10,6740,2,1230,22.32,7073711,137934,16743200,7073711,22.32,5128.33,42.25,42.25,47188849040,41.82,41.82,47188849040
+하림,136480,11,3605,2,570,18.78,44105976,386059,106209702,44105976,18.78,9999.99,41.53,41.53,158005062582,41.27,41.27,158005062582
+SDN,099220,12,1575,2,73,4.86,26134776,14708236,63779190,26134776,4.86,177.69,40.98,40.98,43246412743,43.05,43.05,43246412743
+한진칼우,18064K,13,36350,5,-9150,-20.11,216791,848819,536766,216791,-20.11,25.54,40.39,40.39,8040302125,41.21,41.21,8040302125
+마니커,027740,14,1110,1,256,29.98,24905108,90421,63511228,24905108,29.98,9999.99,39.21,39.21,27298724218,38.72,38.72,27298724218
+에스에너지,095910,15,1964,2,292,17.46,7994803,682856,20799762,7994803,17.46,1170.79,38.44,38.44,16049154097,39.29,39.29,16049154097
+마이크로컨텍솔,098120,16,16330,2,2620,19.11,3187258,213974,8312766,3187258,19.11,1489.55,38.34,38.34,51699032685,38.08,38.08,51699032685
+대성파인텍,104040,17,1271,2,169,15.34,18045814,5904052,47224987,18045814,15.34,305.65,38.21,38.21,22783634294,37.96,37.96,22783634294
+랩지노믹스,084650,18,2445,2,300,13.99,25037737,954784,74239990,25037737,13.99,2622.35,33.73,33.73,60712853644,33.45,33.45,60712853644
+메타바이오메드,059210,19,6180,2,660,11.96,7606578,4086945,23862351,7606578,11.96,186.12,31.88,31.88,46000672640,31.19,31.19,46000672640
+KODEX 코스닥150선물인버스,251340,20,4035,2,70,1.77,18042888,17335492,60400000,18042888,1.77,104.08,29.87,29.87,72887385764,29.91,29.91,72887385764
+유비벨록스,089850,21,6990,2,710,11.31,4390775,656947,14730199,4390775,11.31,668.36,29.81,29.81,30907013950,30.02,30.02,30907013950
+엠에스씨,009780,22,9230,2,1300,16.39,5123177,2155063,17600000,5123177,16.39,237.73,29.11,29.11,47668241620,29.34,29.34,47668241620
+미트박스,475460,23,12320,2,510,4.32,1468955,139293,5587025,1468955,4.32,1054.58,26.29,26.29,18731095160,27.21,27.21,18731095160
+RISE 테슬라고정테크100,0047P0,24,10840,2,25,0.23,245680,245220,1000000,245680,0.23,100.19,24.57,24.57,2660901764,24.55,24.55,2660901764
+셀리드,299660,25,3960,2,580,17.16,5105125,169303,21102977,5105125,17.16,3015.38,24.19,24.19,21048591220,25.19,25.19,21048591220
+파루,043200,26,908,5,-77,-7.82,10108645,27996800,41804315,10108645,-7.82,36.11,24.18,24.18,10472475541,27.59,27.59,10472475541
+진바이오텍,086060,27,4245,2,30,0.71,2014822,10915839,8610587,2014822,0.71,18.46,23.40,23.40,8773629698,24.00,24.00,8773629698
+한국피아이엠,448900,28,20050,2,250,1.26,1344132,10923235,6004457,1344132,1.26,12.31,22.39,22.39,26760817145,22.23,22.23,26760817145
+휴마시스,205470,29,1472,2,166,12.71,26880231,839135,129375009,26880231,12.71,3203.33,20.78,20.78,40329476151,21.18,21.18,40329476151
+오가노이드사이언스,476040,30,42150,5,-3400,-7.46,1320474,10287817,6505950,1320474,-7.46,12.84,20.30,20.30,56077139175,20.45,20.45,56077139175
diff --git a/top30/20250519/top30-avtr-20250519-115001.csv b/top30/20250519/top30-avtr-20250519-115001.csv
new file mode 100644
index 000000000000..33ca3147f814
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11610,2,1570,15.64,1754255,832976,768000,1754255,15.64,210.60,228.42,228.42,20770853265,232.95,232.95,20770853265
+이뮨온시아,424870,2,7240,2,3640,101.11,135427977,0,73004309,135427977,101.11,0.00,185.51,185.51,943296373100,178.47,178.47,943296373100
+메디콕스,054180,3,240,2,13,5.73,53297912,2928354,82878283,53297912,5.73,1820.06,64.31,64.31,13386203960,67.30,67.30,13386203960
+한싹,430690,4,6900,2,900,15.00,6234132,553608,10895327,6234132,15.00,1126.09,57.22,57.22,41087435555,54.65,54.65,41087435555
+마니커에프앤지,195500,5,3945,2,490,14.18,9100691,79165,15978000,9100691,14.18,9999.99,56.96,56.96,36044715746,57.18,57.18,36044715746
+PLUS 차이나AI테크TOP10,0047N0,6,10155,5,-15,-0.15,398116,371277,750000,398116,-0.15,107.23,53.08,53.08,4041197938,53.06,53.06,4041197938
+티씨머티리얼즈,125020,7,5870,5,-70,-1.18,16945374,6826636,34227815,16945374,-1.18,248.22,49.51,49.51,106727100600,53.12,53.12,106727100600
+센코,347000,8,2870,2,110,3.99,15914523,28855868,33004976,15914523,3.99,55.15,48.22,48.22,46258301023,48.83,48.83,46258301023
+로킷헬스케어,376900,9,19850,5,-1350,-6.37,4313614,14372724,9669449,4313614,-6.37,30.01,44.61,44.61,92779653295,48.34,48.34,92779653295
+수젠텍,253840,10,6770,2,1260,22.87,7134336,137934,16743200,7134336,22.87,5172.28,42.61,42.61,47598819805,41.99,41.99,47598819805
+하림,136480,11,3635,2,600,19.77,44827588,386059,106209702,44827588,19.77,9999.99,42.21,42.21,160628646651,41.61,41.61,160628646651
+SDN,099220,12,1567,2,65,4.33,26233047,14708236,63779190,26233047,4.33,178.36,41.13,41.13,43400742724,43.43,43.43,43400742724
+한진칼우,18064K,13,36500,5,-9000,-19.78,219559,848819,536766,219559,-19.78,25.87,40.90,40.90,8141400575,41.55,41.55,8141400575
+마이크로컨텍솔,098120,14,16850,2,3140,22.90,3261951,213974,8312766,3261951,22.90,1524.46,39.24,39.24,52942475360,37.80,37.80,52942475360
+마니커,027740,15,1110,1,256,29.98,24911666,90421,63511228,24911666,29.98,9999.99,39.22,39.22,27306003598,38.73,38.73,27306003598
+에스에너지,095910,16,1958,2,286,17.11,8037871,682856,20799762,8037871,17.11,1177.10,38.64,38.64,16133780028,39.62,39.62,16133780028
+대성파인텍,104040,17,1263,2,161,14.61,18219331,5904052,47224987,18219331,14.61,308.59,38.58,38.58,23003709221,38.57,38.57,23003709221
+랩지노믹스,084650,18,2495,2,350,16.32,25919832,954784,74239990,25919832,16.32,2714.73,34.91,34.91,62899514764,33.96,33.96,62899514764
+메타바이오메드,059210,19,6100,2,580,10.51,7721017,4086945,23862351,7721017,10.51,188.92,32.36,32.36,46703234400,32.09,32.09,46703234400
+유비벨록스,089850,20,7020,2,740,11.78,4640237,656947,14730199,4640237,11.78,706.33,31.50,31.50,32670594840,31.59,31.59,32670594840
+KODEX 코스닥150선물인버스,251340,21,4035,2,70,1.77,18401291,17335492,60400000,18401291,1.77,106.15,30.47,30.47,74333513086,30.50,30.50,74333513086
+엠에스씨,009780,22,9240,2,1310,16.52,5198870,2155063,17600000,5198870,16.52,241.24,29.54,29.54,48363287765,29.74,29.74,48363287765
+미트박스,475460,23,12470,2,660,5.59,1480456,139293,5587025,1480456,5.59,1062.84,26.50,26.50,18874113205,27.09,27.09,18874113205
+한국피아이엠,448900,24,20150,2,350,1.77,1537656,10923235,6004457,1537656,1.77,14.08,25.61,25.61,30660714225,25.34,25.34,30660714225
+RISE 테슬라고정테크100,0047P0,25,10845,2,30,0.28,245700,245220,1000000,245700,0.28,100.20,24.57,24.57,2661118664,24.54,24.54,2661118664
+파루,043200,26,901,5,-84,-8.53,10248649,27996800,41804315,10248649,-8.53,36.61,24.52,24.52,10599190744,28.14,28.14,10599190744
+셀리드,299660,27,4025,2,645,19.08,5157251,169303,21102977,5157251,19.08,3046.17,24.44,24.44,21256059256,25.02,25.02,21256059256
+진바이오텍,086060,28,4245,2,30,0.71,2032555,10915839,8610587,2032555,0.71,18.62,23.61,23.61,8848890183,24.21,24.21,8848890183
+오가노이드사이언스,476040,29,42300,5,-3250,-7.14,1382031,10287817,6505950,1382031,-7.14,13.43,21.24,21.24,58694987725,21.33,21.33,58694987725
+휴마시스,205470,30,1475,2,169,12.94,27229896,839135,129375009,27229896,12.94,3245.00,21.05,21.05,40845333305,21.40,21.40,40845333305
diff --git a/top30/20250519/top30-avtr-20250519-120001.csv b/top30/20250519/top30-avtr-20250519-120001.csv
new file mode 100644
index 000000000000..3a96e8bcf207
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11770,2,1730,17.23,1766889,832976,768000,1766889,17.23,212.12,230.06,230.06,20920175375,231.43,231.43,20920175375
+이뮨온시아,424870,2,6970,2,3370,93.61,139422362,0,73004309,139422362,93.61,0.00,190.98,190.98,971131813395,190.85,190.85,971131813395
+한싹,430690,3,6830,2,830,13.83,7194068,553608,10895327,7194068,13.83,1299.49,66.03,66.03,47579805270,63.94,63.94,47579805270
+메디콕스,054180,4,236,2,9,3.96,54169951,2928354,82878283,54169951,3.96,1849.84,65.36,65.36,13593720907,69.50,69.50,13593720907
+마니커에프앤지,195500,5,3905,2,450,13.02,9149485,79165,15978000,9149485,13.02,9999.99,57.26,57.26,36236259876,58.08,58.08,36236259876
+PLUS 차이나AI테크TOP10,0047N0,6,10175,2,5,0.05,403168,371277,750000,403168,0.05,108.59,53.76,53.76,4092618883,53.63,53.63,4092618883
+티씨머티리얼즈,125020,7,5950,2,10,0.17,17114358,6826636,34227815,17114358,0.17,250.70,50.00,50.00,107731966520,52.90,52.90,107731966520
+센코,347000,8,2835,2,75,2.72,16122846,28855868,33004976,16122846,2.72,55.87,48.85,48.85,46850963073,50.07,50.07,46850963073
+로킷헬스케어,376900,9,19580,5,-1620,-7.64,4402714,14372724,9669449,4402714,-7.64,30.63,45.53,45.53,94533350895,49.93,49.93,94533350895
+수젠텍,253840,10,6750,2,1240,22.50,7180301,137934,16743200,7180301,22.50,5205.61,42.88,42.88,47908161720,42.39,42.39,47908161720
+하림,136480,11,3620,2,585,19.28,45264813,386059,106209702,45264813,19.28,9999.99,42.62,42.62,162214745534,42.19,42.19,162214745534
+SDN,099220,12,1552,2,50,3.33,26487315,14708236,63779190,26487315,3.33,180.08,41.53,41.53,43798540275,44.25,44.25,43798540275
+한진칼우,18064K,13,36250,5,-9250,-20.33,222209,848819,536766,222209,-20.33,26.18,41.40,41.40,8237864350,42.34,42.34,8237864350
+마이크로컨텍솔,098120,14,16825,2,3115,22.72,3333423,213974,8312766,3333423,22.72,1557.86,40.10,40.10,54148003440,38.72,38.72,54148003440
+마니커,027740,15,1110,1,256,29.98,24920300,90421,63511228,24920300,29.98,9999.99,39.24,39.24,27315587338,38.75,38.75,27315587338
+대성파인텍,104040,16,1262,2,160,14.52,18424540,5904052,47224987,18424540,14.52,312.07,39.01,39.01,23261490052,39.03,39.03,23261490052
+에스에너지,095910,17,1960,2,288,17.22,8089388,682856,20799762,8089388,17.22,1184.64,38.89,38.89,16234802574,39.82,39.82,16234802574
+랩지노믹스,084650,18,2475,2,330,15.38,26446568,954784,74239990,26446568,15.38,2769.90,35.62,35.62,64209194541,34.94,34.94,64209194541
+메타바이오메드,059210,19,6100,2,580,10.51,7926711,4086945,23862351,7926711,10.51,193.95,33.22,33.22,47955023700,32.95,32.95,47955023700
+유비벨록스,089850,20,6920,2,640,10.19,4847466,656947,14730199,4847466,10.19,737.88,32.91,32.91,34112183355,33.47,33.47,34112183355
+KODEX 코스닥150선물인버스,251340,21,4040,2,75,1.89,18592799,17335492,60400000,18592799,1.89,107.25,30.78,30.78,75106264601,30.78,30.78,75106264601
+엠에스씨,009780,22,9170,2,1240,15.64,5229754,2155063,17600000,5229754,15.64,242.67,29.71,29.71,48646667025,30.14,30.14,48646667025
+미트박스,475460,23,12520,2,710,6.01,1499568,139293,5587025,1499568,6.01,1076.56,26.84,26.84,19111946475,27.32,27.32,19111946475
+한국피아이엠,448900,24,19930,2,130,0.66,1596299,10923235,6004457,1596299,0.66,14.61,26.59,26.59,31837607710,26.60,26.60,31837607710
+파루,043200,25,893,5,-92,-9.34,10421191,27996800,41804315,10421191,-9.34,37.22,24.93,24.93,10754007191,28.81,28.81,10754007191
+셀리드,299660,26,4035,2,655,19.38,5212382,169303,21102977,5212382,19.38,3078.73,24.70,24.70,21478437179,25.22,25.22,21478437179
+RISE 테슬라고정테크100,0047P0,27,10850,2,35,0.32,245839,245220,1000000,245839,0.32,100.25,24.58,24.58,2662626802,24.54,24.54,2662626802
+진바이오텍,086060,28,4195,5,-20,-0.47,2085385,10915839,8610587,2085385,-0.47,19.10,24.22,24.22,9071806083,25.11,25.11,9071806083
+오가노이드사이언스,476040,29,42550,5,-3000,-6.59,1418133,10287817,6505950,1418133,-6.59,13.78,21.80,21.80,60235692350,21.76,21.76,60235692350
+휴마시스,205470,30,1468,2,162,12.40,27467325,839135,129375009,27467325,12.40,3273.29,21.23,21.23,41194857206,21.69,21.69,41194857206
diff --git a/top30/20250519/top30-avtr-20250519-121001.csv b/top30/20250519/top30-avtr-20250519-121001.csv
new file mode 100644
index 000000000000..b08162f8ca6c
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11790,2,1750,17.43,1775062,832976,768000,1775062,17.43,213.10,231.13,231.13,21016075320,232.10,232.10,21016075320
+이뮨온시아,424870,2,6930,2,3330,92.50,142628198,0,73004309,142628198,92.50,0.00,195.37,195.37,993080233250,196.29,196.29,993080233250
+한싹,430690,3,6500,2,500,8.33,9050546,553608,10895327,9050546,8.33,1634.83,83.07,83.07,60213812250,85.02,85.02,60213812250
+메디콕스,054180,4,235,2,8,3.52,55163608,2928354,82878283,55163608,3.52,1883.78,66.56,66.56,13827886595,71.00,71.00,13827886595
+마니커에프앤지,195500,5,3910,2,455,13.17,9249278,79165,15978000,9249278,13.17,9999.99,57.89,57.89,36623757094,58.62,58.62,36623757094
+PLUS 차이나AI테크TOP10,0047N0,6,10150,5,-20,-0.20,403975,371277,750000,403975,-0.20,108.81,53.86,53.86,4100814398,53.87,53.87,4100814398
+티씨머티리얼즈,125020,7,6000,2,60,1.01,17216997,6826636,34227815,17216997,1.01,252.20,50.30,50.30,108340022725,52.75,52.75,108340022725
+센코,347000,8,2830,2,70,2.54,16371945,28855868,33004976,16371945,2.54,56.74,49.60,49.60,47554015174,50.91,50.91,47554015174
+로킷헬스케어,376900,9,19670,5,-1530,-7.22,4463988,14372724,9669449,4463988,-7.22,31.06,46.17,46.17,95731540770,50.33,50.33,95731540770
+수젠텍,253840,10,6920,2,1410,25.59,7309779,137934,16743200,7309779,25.59,5299.48,43.66,43.66,48795891975,42.12,42.12,48795891975
+하림,136480,11,3600,2,565,18.62,46278885,386059,106209702,46278885,18.62,9999.99,43.57,43.57,165855552341,43.38,43.38,165855552341
+한진칼우,18064K,12,36000,5,-9500,-20.88,225787,848819,536766,225787,-20.88,26.60,42.06,42.06,8366643000,43.30,43.30,8366643000
+SDN,099220,13,1543,2,41,2.73,26826248,14708236,63779190,26826248,2.73,182.39,42.06,42.06,44323887984,45.04,45.04,44323887984
+마이크로컨텍솔,098120,14,17140,2,3430,25.02,3441673,213974,8312766,3441673,25.02,1608.45,41.40,41.40,55991861490,39.30,39.30,55991861490
+마니커,027740,15,1110,1,256,29.98,24930883,90421,63511228,24930883,29.98,9999.99,39.25,39.25,27327334468,38.76,38.76,27327334468
+대성파인텍,104040,16,1259,2,157,14.25,18467382,5904052,47224987,18467382,14.25,312.79,39.11,39.11,23315351443,39.21,39.21,23315351443
+에스에너지,095910,17,1963,2,291,17.40,8118523,682856,20799762,8118523,17.40,1188.91,39.03,39.03,16292176868,39.90,39.90,16292176868
+유비벨록스,089850,18,7150,2,870,13.85,5703798,656947,14730199,5703798,13.85,868.23,38.72,38.72,40241935520,38.21,38.21,40241935520
+랩지노믹스,084650,19,2495,2,350,16.32,27166222,954784,74239990,27166222,16.32,2845.27,36.59,36.59,66000427667,35.63,35.63,66000427667
+메타바이오메드,059210,20,6080,2,560,10.14,8052305,4086945,23862351,8052305,10.14,197.03,33.74,33.74,48716636265,33.58,33.58,48716636265
+KODEX 코스닥150선물인버스,251340,21,4050,2,85,2.14,19416217,17335492,60400000,19416217,2.14,112.00,32.15,32.15,78434280619,32.06,32.06,78434280619
+엠에스씨,009780,22,9220,2,1290,16.27,5246886,2155063,17600000,5246886,16.27,243.47,29.81,29.81,48805053225,30.08,30.08,48805053225
+미트박스,475460,23,12570,2,760,6.44,1521331,139293,5587025,1521331,6.44,1092.18,27.23,27.23,19385563950,27.60,27.60,19385563950
+한국피아이엠,448900,24,20050,2,250,1.26,1619415,10923235,6004457,1619415,1.26,14.83,26.97,26.97,32300235405,26.83,26.83,32300235405
+셀리드,299660,25,4140,2,760,22.49,5445306,169303,21102977,5445306,22.49,3216.31,25.80,25.80,22436096263,25.68,25.68,22436096263
+파루,043200,26,900,5,-85,-8.63,10487907,27996800,41804315,10487907,-8.63,37.46,25.09,25.09,10813945665,28.74,28.74,10813945665
+진바이오텍,086060,27,4185,5,-30,-0.71,2126062,10915839,8610587,2126062,-0.71,19.48,24.69,24.69,9241960728,25.65,25.65,9241960728
+RISE 테슬라고정테크100,0047P0,28,10845,2,30,0.28,246409,245220,1000000,246409,0.28,100.48,24.64,24.64,2668810822,24.61,24.61,2668810822
+오가노이드사이언스,476040,29,42350,5,-3200,-7.03,1438684,10287817,6505950,1438684,-7.03,13.98,22.11,22.11,61110581400,22.18,22.18,61110581400
+휴마시스,205470,30,1476,2,170,13.02,27636593,839135,129375009,27636593,13.02,3293.46,21.36,21.36,41444431233,21.70,21.70,41444431233
diff --git a/top30/20250519/top30-avtr-20250519-122001.csv b/top30/20250519/top30-avtr-20250519-122001.csv
new file mode 100644
index 000000000000..46eeae53b022
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11830,2,1790,17.83,1787823,832976,768000,1787823,17.83,214.63,232.79,232.79,21165019195,232.96,232.96,21165019195
+이뮨온시아,424870,2,7020,2,3420,95.00,145681372,0,73004309,145681372,95.00,0.00,199.55,199.55,1014533863435,197.96,197.96,1014533863435
+한싹,430690,3,6290,2,290,4.83,9818502,553608,10895327,9818502,4.83,1773.55,90.12,90.12,65118307545,95.02,95.02,65118307545
+메디콕스,054180,4,242,2,15,6.61,56090847,2928354,82878283,56090847,6.61,1915.44,67.68,67.68,14047418138,70.04,70.04,14047418138
+마니커에프앤지,195500,5,3925,2,470,13.60,9291172,79165,15978000,9291172,13.60,9999.99,58.15,58.15,36787539434,58.66,58.66,36787539434
+PLUS 차이나AI테크TOP10,0047N0,6,10140,5,-30,-0.29,404496,371277,750000,404496,-0.29,108.95,53.93,53.93,4106093273,53.99,53.99,4106093273
+티씨머티리얼즈,125020,7,5980,2,40,0.67,17432710,6826636,34227815,17432710,0.67,255.36,50.93,50.93,109633423520,53.56,53.56,109633423520
+센코,347000,8,2820,2,60,2.17,16462470,28855868,33004976,16462470,2.17,57.05,49.88,49.88,47809475847,51.37,51.37,47809475847
+로킷헬스케어,376900,9,19510,5,-1690,-7.97,4513690,14372724,9669449,4513690,-7.97,31.40,46.68,46.68,96705864255,51.26,51.26,96705864255
+수젠텍,253840,10,7030,2,1520,27.59,7624955,137934,16743200,7624955,27.59,5527.97,45.54,45.54,50999692600,43.33,43.33,50999692600
+하림,136480,11,3660,2,625,20.59,47252805,386059,106209702,47252805,20.59,9999.99,44.49,44.49,169395474453,43.58,43.58,169395474453
+한진칼우,18064K,12,35700,5,-9800,-21.54,229549,848819,536766,229549,-21.54,27.04,42.77,42.77,8500723700,44.36,44.36,8500723700
+SDN,099220,13,1531,2,29,1.93,27086460,14708236,63779190,27086460,1.93,184.16,42.47,42.47,44723410955,45.80,45.80,44723410955
+마이크로컨텍솔,098120,14,16790,2,3080,22.47,3493414,213974,8312766,3493414,22.47,1632.63,42.02,42.02,56862912700,40.74,40.74,56862912700
+랩지노믹스,084650,15,2580,2,435,20.28,30246627,954784,74239990,30246627,20.28,3167.90,40.74,40.74,73813882974,38.54,38.54,73813882974
+유비벨록스,089850,16,6980,2,700,11.15,5939260,656947,14730199,5939260,11.15,904.07,40.32,40.32,41890875250,40.74,40.74,41890875250
+에스에너지,095910,17,1916,2,244,14.59,8335127,682856,20799762,8335127,14.59,1220.63,40.07,40.07,16710579118,41.93,41.93,16710579118
+대성파인텍,104040,18,1251,2,149,13.52,18560935,5904052,47224987,18560935,13.52,314.38,39.30,39.30,23432539895,39.66,39.66,23432539895
+마니커,027740,19,1110,1,256,29.98,24951643,90421,63511228,24951643,29.98,9999.99,39.29,39.29,27350378068,38.80,38.80,27350378068
+KODEX 코스닥150선물인버스,251340,20,4060,2,95,2.40,20829140,17335492,60400000,20829140,2.40,120.15,34.49,34.49,84162304749,34.32,34.32,84162304749
+메타바이오메드,059210,21,6050,2,530,9.60,8147344,4086945,23862351,8147344,9.60,199.35,34.14,34.14,49293719045,34.14,34.14,49293719045
+엠에스씨,009780,22,9260,2,1330,16.77,5303667,2155063,17600000,5303667,16.77,246.10,30.13,30.13,49325144800,30.27,30.27,49325144800
+한국피아이엠,448900,23,20000,2,200,1.01,1705361,10923235,6004457,1705361,1.01,15.61,28.40,28.40,34037637835,28.34,28.34,34037637835
+미트박스,475460,24,12470,2,660,5.59,1531029,139293,5587025,1531029,5.59,1099.14,27.40,27.40,19506561620,28.00,28.00,19506561620
+셀리드,299660,25,4065,2,685,20.27,5577559,169303,21102977,5577559,20.27,3294.42,26.43,26.43,22977289547,26.79,26.79,22977289547
+파루,043200,26,903,5,-82,-8.32,10588891,27996800,41804315,10588891,-8.32,37.82,25.33,25.33,10905341651,28.89,28.89,10905341651
+진바이오텍,086060,27,4220,2,5,0.12,2143571,10915839,8610587,2143571,0.12,19.64,24.89,24.89,9315733618,25.64,25.64,9315733618
+RISE 테슬라고정테크100,0047P0,28,10840,2,25,0.23,248332,245220,1000000,248332,0.23,101.27,24.83,24.83,2689653577,24.81,24.81,2689653577
+에브리봇,270660,29,19770,2,3220,19.46,2960127,2595954,12261742,2960127,19.46,114.03,24.14,24.14,55145815455,22.75,22.75,55145815455
+오가노이드사이언스,476040,30,42200,5,-3350,-7.35,1470073,10287817,6505950,1470073,-7.35,14.29,22.60,22.60,62438156950,22.74,22.74,62438156950
diff --git a/top30/20250519/top30-avtr-20250519-123001.csv b/top30/20250519/top30-avtr-20250519-123001.csv
new file mode 100644
index 000000000000..cc271b9c163a
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11370,2,1330,13.25,1800728,832976,768000,1800728,13.25,216.18,234.47,234.47,21313267185,244.08,244.08,21313267185
+이뮨온시아,424870,2,7400,2,3800,105.56,150073430,0,73004309,150073430,105.56,0.00,205.57,205.57,1046550455670,193.72,193.72,1046550455670
+한싹,430690,3,6310,2,310,5.17,10154366,553608,10895327,10154366,5.17,1834.22,93.20,93.20,67233929730,97.80,97.80,67233929730
+메디콕스,054180,4,237,2,10,4.41,57296370,2928354,82878283,57296370,4.41,1956.61,69.13,69.13,14335460404,72.98,72.98,14335460404
+마니커에프앤지,195500,5,3915,2,460,13.31,9325297,79165,15978000,9325297,13.31,9999.99,58.36,58.36,36921327694,59.02,59.02,36921327694
+PLUS 차이나AI테크TOP10,0047N0,6,10130,5,-40,-0.39,405368,371277,750000,405368,-0.39,109.18,54.05,54.05,4114930058,54.16,54.16,4114930058
+센코,347000,7,2740,5,-20,-0.72,16932772,28855868,33004976,16932772,-0.72,58.68,51.30,51.30,49126466467,54.32,54.32,49126466467
+티씨머티리얼즈,125020,8,5950,2,10,0.17,17500567,6826636,34227815,17500567,0.17,256.36,51.13,51.13,110037551570,54.03,54.03,110037551570
+로킷헬스케어,376900,9,19350,5,-1850,-8.73,4610688,14372724,9669449,4610688,-8.73,32.08,47.68,47.68,98590064255,52.69,52.69,98590064255
+수젠텍,253840,10,6990,2,1480,26.86,7805464,137934,16743200,7805464,26.86,5658.84,46.62,46.62,52262090050,44.66,44.66,52262090050
+랩지노믹스,084650,11,2560,2,415,19.35,33544876,954784,74239990,33544876,19.35,3513.35,45.18,45.18,82310388312,43.31,43.31,82310388312
+하림,136480,12,3660,2,625,20.59,47902725,386059,106209702,47902725,20.59,9999.99,45.10,45.10,171767314326,44.19,44.19,171767314326
+한진칼우,18064K,13,35650,5,-9850,-21.65,231726,848819,536766,231726,-21.65,27.30,43.17,43.17,8578481900,44.83,44.83,8578481900
+SDN,099220,14,1532,2,30,2.00,27196915,14708236,63779190,27196915,2.00,184.91,42.64,42.64,44892958471,45.95,45.95,44892958471
+마이크로컨텍솔,098120,15,16740,2,3030,22.10,3513423,213974,8312766,3513423,22.10,1641.99,42.27,42.27,57199280860,41.10,41.10,57199280860
+유비벨록스,089850,16,6960,2,680,10.83,6100442,656947,14730199,6100442,10.83,928.60,41.41,41.41,43013135105,41.95,41.95,43013135105
+에스에너지,095910,17,1859,2,187,11.18,8537330,682856,20799762,8537330,11.18,1250.24,41.05,41.05,17090098602,44.20,44.20,17090098602
+대성파인텍,104040,18,1209,2,107,9.71,18824821,5904052,47224987,18824821,9.71,318.85,39.86,39.86,23756932439,41.61,41.61,23756932439
+마니커,027740,19,1110,1,256,29.98,24977715,90421,63511228,24977715,29.98,9999.99,39.33,39.33,27379317988,38.84,38.84,27379317988
+KODEX 코스닥150선물인버스,251340,20,4060,2,95,2.40,22032177,17335492,60400000,22032177,2.40,127.09,36.48,36.48,89044669549,36.31,36.31,89044669549
+메타바이오메드,059210,21,6090,2,570,10.33,8238270,4086945,23862351,8238270,10.33,201.58,34.52,34.52,49844432925,34.30,34.30,49844432925
+엠에스씨,009780,22,9140,2,1210,15.26,5322723,2155063,17600000,5322723,15.26,246.99,30.24,30.24,49500673795,30.77,30.77,49500673795
+한국피아이엠,448900,23,19730,5,-70,-0.35,1784777,10923235,6004457,1784777,-0.35,16.34,29.72,29.72,35616741335,30.06,30.06,35616741335
+미트박스,475460,24,12440,2,630,5.33,1538040,139293,5587025,1538040,5.33,1104.18,27.53,27.53,19593909580,28.19,28.19,19593909580
+셀리드,299660,25,4050,2,670,19.82,5663290,169303,21102977,5663290,19.82,3345.06,26.84,26.84,23325520838,27.29,27.29,23325520838
+에브리봇,270660,26,19380,2,2830,17.10,3265545,2595954,12261742,3265545,17.10,125.79,26.63,26.63,61094219335,25.71,25.71,61094219335
+파루,043200,27,899,5,-86,-8.73,10659709,27996800,41804315,10659709,-8.73,38.07,25.50,25.50,10969124374,29.19,29.19,10969124374
+진바이오텍,086060,28,4200,5,-15,-0.36,2151561,10915839,8610587,2151561,-0.36,19.71,24.99,24.99,9349276400,25.85,25.85,9349276400
+RISE 테슬라고정테크100,0047P0,29,10840,2,25,0.23,248342,245220,1000000,248342,0.23,101.27,24.83,24.83,2689761977,24.81,24.81,2689761977
+오가노이드사이언스,476040,30,41900,5,-3650,-8.01,1492965,10287817,6505950,1492965,-8.01,14.51,22.95,22.95,63398474100,23.26,23.26,63398474100
diff --git a/top30/20250519/top30-avtr-20250519-124001.csv b/top30/20250519/top30-avtr-20250519-124001.csv
new file mode 100644
index 000000000000..3a5fb893e2e3
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11300,2,1260,12.55,1822763,832976,768000,1822763,12.55,218.83,237.34,237.34,21561566195,248.45,248.45,21561566195
+이뮨온시아,424870,2,7360,2,3760,104.44,154735693,0,73004309,154735693,104.44,0.00,211.95,211.95,1081516564255,201.28,201.28,1081516564255
+한싹,430690,3,6260,2,260,4.33,10285922,553608,10895327,10285922,4.33,1857.98,94.41,94.41,68059328835,99.79,99.79,68059328835
+메디콕스,054180,4,237,2,10,4.41,57737647,2928354,82878283,57737647,4.41,1971.68,69.67,69.67,14439398900,73.51,73.51,14439398900
+마니커에프앤지,195500,5,3905,2,450,13.02,9352978,79165,15978000,9352978,13.02,9999.99,58.54,58.54,37029560184,59.35,59.35,37029560184
+PLUS 차이나AI테크TOP10,0047N0,6,10115,5,-55,-0.54,410387,371277,750000,410387,-0.54,110.53,54.72,54.72,4165616013,54.91,54.91,4165616013
+센코,347000,7,2740,5,-20,-0.72,17137042,28855868,33004976,17137042,-0.72,59.39,51.92,51.92,49685213571,54.94,54.94,49685213571
+티씨머티리얼즈,125020,8,6070,2,130,2.19,17752130,6826636,34227815,17752130,2.19,260.04,51.86,51.86,111559697785,53.70,53.70,111559697785
+로킷헬스케어,376900,9,19330,5,-1870,-8.82,4667203,14372724,9669449,4667203,-8.82,32.47,48.27,48.27,99683666875,53.33,53.33,99683666875
+랩지노믹스,084650,10,2625,2,480,22.38,35757238,954784,74239990,35757238,22.38,3745.06,48.16,48.16,88013420376,45.16,45.16,88013420376
+수젠텍,253840,11,7090,2,1580,28.68,7998544,137934,16743200,7998544,28.68,5798.82,47.77,47.77,53618514120,45.17,45.17,53618514120
+하림,136480,12,3635,2,600,19.77,48364691,386059,106209702,48364691,19.77,9999.99,45.54,45.54,173443296557,44.93,44.93,173443296557
+한진칼우,18064K,13,35750,5,-9750,-21.43,233531,848819,536766,233531,-21.43,27.51,43.51,43.51,8642730575,45.04,45.04,8642730575
+마이크로컨텍솔,098120,14,16400,2,2690,19.62,3565972,213974,8312766,3565972,19.62,1666.54,42.90,42.90,58071843850,42.60,42.60,58071843850
+SDN,099220,15,1529,2,27,1.80,27319109,14708236,63779190,27319109,1.80,185.74,42.83,42.83,45079912654,46.23,46.23,45079912654
+유비벨록스,089850,16,6920,2,640,10.19,6209077,656947,14730199,6209077,10.19,945.14,42.15,42.15,43768689745,42.94,42.94,43768689745
+에스에너지,095910,17,1878,2,206,12.32,8707868,682856,20799762,8707868,12.32,1275.21,41.87,41.87,17406216495,44.56,44.56,17406216495
+대성파인텍,104040,18,1174,2,72,6.53,19438958,5904052,47224987,19438958,6.53,329.25,41.16,41.16,24481791042,44.16,44.16,24481791042
+마니커,027740,19,1110,1,256,29.98,24987419,90421,63511228,24987419,29.98,9999.99,39.34,39.34,27390089428,38.85,38.85,27390089428
+KODEX 코스닥150선물인버스,251340,20,4070,2,105,2.65,22460772,17335492,60400000,22460772,2.65,129.57,37.19,37.19,90787083791,36.93,36.93,90787083791
+메타바이오메드,059210,21,6090,2,570,10.33,8323161,4086945,23862351,8323161,10.33,203.65,34.88,34.88,50360333330,34.65,34.65,50360333330
+한국피아이엠,448900,22,19570,5,-230,-1.16,1831988,10923235,6004457,1831988,-1.16,16.77,30.51,30.51,36546257715,31.10,31.10,36546257715
+엠에스씨,009780,23,9200,2,1270,16.02,5339119,2155063,17600000,5339119,16.02,247.75,30.34,30.34,49650937755,30.66,30.66,49650937755
+에브리봇,270660,24,19760,2,3210,19.40,3594978,2595954,12261742,3594978,19.40,138.48,29.32,29.32,67518664865,27.87,27.87,67518664865
+미트박스,475460,25,12550,2,740,6.27,1549522,139293,5587025,1549522,6.27,1112.42,27.73,27.73,19738154070,28.15,28.15,19738154070
+셀리드,299660,26,4135,2,755,22.34,5784163,169303,21102977,5784163,22.34,3416.46,27.41,27.41,23820080866,27.30,27.30,23820080866
+파루,043200,27,895,5,-90,-9.14,10730240,27996800,41804315,10730240,-9.14,38.33,25.67,25.67,11032360730,29.49,29.49,11032360730
+진바이오텍,086060,28,4230,2,15,0.36,2159409,10915839,8610587,2159409,0.36,19.78,25.08,25.08,9382369615,25.76,25.76,9382369615
+RISE 테슬라고정테크100,0047P0,29,10825,2,10,0.09,248809,245220,1000000,248809,0.09,101.46,24.88,24.88,2694819612,24.89,24.89,2694819612
+휴마시스,205470,30,1530,2,224,17.15,30681806,839135,129375009,30681806,17.15,3656.36,23.72,23.72,46040480772,23.26,23.26,46040480772
diff --git a/top30/20250519/top30-avtr-20250519-125001.csv b/top30/20250519/top30-avtr-20250519-125001.csv
new file mode 100644
index 000000000000..86b63330ac22
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11250,2,1210,12.05,1835290,832976,768000,1835290,12.05,220.33,238.97,238.97,21703235935,251.19,251.19,21703235935
+이뮨온시아,424870,2,7500,2,3900,108.33,157759925,0,73004309,157759925,108.33,0.00,216.10,216.10,1103820519895,201.60,201.60,1103820519895
+한싹,430690,3,6280,2,280,4.67,10492991,553608,10895327,10492991,4.67,1895.38,96.31,96.31,69357468220,101.37,101.37,69357468220
+메디콕스,054180,4,237,2,10,4.41,58098802,2928354,82878283,58098802,4.41,1984.01,70.10,70.10,14525072443,73.95,73.95,14525072443
+마니커에프앤지,195500,5,3870,2,415,12.01,9392892,79165,15978000,9392892,12.01,9999.99,58.79,58.79,37184266233,60.13,60.13,37184266233
+PLUS 차이나AI테크TOP10,0047N0,6,10110,5,-60,-0.59,415437,371277,750000,415437,-0.59,111.89,55.39,55.39,4216671513,55.61,55.61,4216671513
+랩지노믹스,084650,7,2640,2,495,23.08,40044423,954784,74239990,40044423,23.08,4194.08,53.94,53.94,99388358225,50.71,50.71,99388358225
+센코,347000,8,2690,5,-70,-2.54,17434356,28855868,33004976,17434356,-2.54,60.42,52.82,52.82,50489554623,56.87,56.87,50489554623
+티씨머티리얼즈,125020,9,6080,2,140,2.36,17900945,6826636,34227815,17900945,2.36,262.22,52.30,52.30,112459760180,54.04,54.04,112459760180
+수젠텍,253840,10,7160,1,1650,29.95,8390898,137934,16743200,8390898,29.95,6083.27,50.12,50.12,56424095970,47.07,47.07,56424095970
+로킷헬스케어,376900,11,19560,5,-1640,-7.74,4734917,14372724,9669449,4734917,-7.74,32.94,48.97,48.97,101005835855,53.40,53.40,101005835855
+하림,136480,12,3620,2,585,19.28,48751876,386059,106209702,48751876,19.28,9999.99,45.90,45.90,174842560984,45.48,45.48,174842560984
+한진칼우,18064K,13,35700,5,-9800,-21.54,234478,848819,536766,234478,-21.54,27.62,43.68,43.68,8676579175,45.28,45.28,8676579175
+SDN,099220,14,1516,2,14,0.93,27616874,14708236,63779190,27616874,0.93,187.76,43.30,43.30,45532017493,47.09,47.09,45532017493
+유비벨록스,089850,15,6860,2,580,9.24,6352231,656947,14730199,6352231,9.24,966.93,43.12,43.12,44750053275,44.29,44.29,44750053275
+마이크로컨텍솔,098120,16,16490,2,2780,20.28,3583890,213974,8312766,3583890,20.28,1674.92,43.11,43.11,58366628300,42.58,42.58,58366628300
+에스에너지,095910,17,1857,2,185,11.06,8824658,682856,20799762,8824658,11.06,1292.32,42.43,42.43,17623801869,45.63,45.63,17623801869
+대성파인텍,104040,18,1178,2,76,6.90,19563605,5904052,47224987,19563605,6.90,331.36,41.43,41.43,24628433043,44.27,44.27,24628433043
+마니커,027740,19,1110,1,256,29.98,24996579,90421,63511228,24996579,29.98,9999.99,39.36,39.36,27400257028,38.87,38.87,27400257028
+KODEX 코스닥150선물인버스,251340,20,4075,2,110,2.77,22890843,17335492,60400000,22890843,2.77,132.05,37.90,37.90,92538440075,37.60,37.60,92538440075
+메타바이오메드,059210,21,6100,2,580,10.51,8382596,4086945,23862351,8382596,10.51,205.11,35.13,35.13,50721847340,34.85,34.85,50721847340
+한국피아이엠,448900,22,19830,2,30,0.15,1917867,10923235,6004457,1917867,0.15,17.56,31.94,31.94,38247403895,32.12,32.12,38247403895
+에브리봇,270660,23,19320,2,2770,16.74,3836043,2595954,12261742,3836043,16.74,147.77,31.28,31.28,72247080925,30.50,30.50,72247080925
+엠에스씨,009780,24,9240,2,1310,16.52,5367464,2155063,17600000,5367464,16.52,249.06,30.50,30.50,49911218885,30.69,30.69,49911218885
+셀리드,299660,25,4310,2,930,27.51,6355395,169303,21102977,6355395,27.51,3753.86,30.12,30.12,26235748108,28.85,28.85,26235748108
+미트박스,475460,26,12640,2,830,7.03,1560135,139293,5587025,1560135,7.03,1120.04,27.92,27.92,19871397600,28.14,28.14,19871397600
+파루,043200,27,890,5,-95,-9.64,10989397,27996800,41804315,10989397,-9.64,39.25,26.29,26.29,11261822489,30.27,30.27,11261822489
+휴마시스,205470,28,1545,2,239,18.30,33626529,839135,129375009,33626529,18.30,4007.28,25.99,25.99,50593888676,25.31,25.31,50593888676
+진바이오텍,086060,29,4210,5,-5,-0.12,2178503,10915839,8610587,2178503,-0.12,19.96,25.30,25.30,9462928495,26.10,26.10,9462928495
+RISE 테슬라고정테크100,0047P0,30,10825,2,10,0.09,248809,245220,1000000,248809,0.09,101.46,24.88,24.88,2694819612,24.89,24.89,2694819612
diff --git a/top30/20250519/top30-avtr-20250519-130001.csv b/top30/20250519/top30-avtr-20250519-130001.csv
new file mode 100644
index 000000000000..1d2eacec17a8
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11500,2,1460,14.54,1847322,832976,768000,1847322,14.54,221.77,240.54,240.54,21840775295,247.29,247.29,21840775295
+이뮨온시아,424870,2,7520,2,3920,108.89,161009054,0,73004309,161009054,108.89,0.00,220.55,220.55,1128326128370,205.53,205.53,1128326128370
+한싹,430690,3,6240,2,240,4.00,10547861,553608,10895327,10547861,4.00,1905.29,96.81,96.81,69700668080,102.52,102.52,69700668080
+메디콕스,054180,4,236,2,9,3.96,58342410,2928354,82878283,58342410,3.96,1992.33,70.40,70.40,14582685808,74.56,74.56,14582685808
+마니커에프앤지,195500,5,3905,2,450,13.02,9470442,79165,15978000,9470442,13.02,9999.99,59.27,59.27,37487233983,60.08,60.08,37487233983
+랩지노믹스,084650,6,2620,2,475,22.14,42371687,954784,74239990,42371687,22.14,4437.83,57.07,57.07,105551512633,54.27,54.27,105551512633
+수젠텍,253840,7,7150,2,1640,29.76,9323059,137934,16743200,9323059,29.76,6759.07,55.68,55.68,63081495440,52.69,52.69,63081495440
+PLUS 차이나AI테크TOP10,0047N0,8,10130,5,-40,-0.39,415935,371277,750000,415935,-0.39,112.03,55.46,55.46,4221713828,55.57,55.57,4221713828
+센코,347000,9,2690,5,-70,-2.54,17616994,28855868,33004976,17616994,-2.54,61.05,53.38,53.38,50979916060,57.42,57.42,50979916060
+티씨머티리얼즈,125020,10,6080,2,140,2.36,18241700,6826636,34227815,18241700,2.36,267.21,53.29,53.29,114540607525,55.04,55.04,114540607525
+로킷헬스케어,376900,11,19250,5,-1950,-9.20,4822985,14372724,9669449,4822985,-9.20,33.56,49.88,49.88,102708126245,55.18,55.18,102708126245
+하림,136480,12,3660,2,625,20.59,49774540,386059,106209702,49774540,20.59,9999.99,46.86,46.86,178586817339,45.94,45.94,178586817339
+유비벨록스,089850,13,6760,2,480,7.64,6489932,656947,14730199,6489932,7.64,987.89,44.06,44.06,45679651650,45.87,45.87,45679651650
+한진칼우,18064K,14,35800,5,-9700,-21.32,235219,848819,536766,235219,-21.32,27.71,43.82,43.82,8703127025,45.29,45.29,8703127025
+마이크로컨텍솔,098120,15,16640,2,2930,21.37,3615462,213974,8312766,3615462,21.37,1689.67,43.49,43.49,58889005875,42.57,42.57,58889005875
+SDN,099220,16,1515,2,13,0.87,27689358,14708236,63779190,27689358,0.87,188.26,43.41,43.41,45642039524,47.24,47.24,45642039524
+에스에너지,095910,17,1830,2,158,9.45,8943640,682856,20799762,8943640,9.45,1309.74,43.00,43.00,17841841967,46.87,46.87,17841841967
+대성파인텍,104040,18,1177,2,75,6.81,19663741,5904052,47224987,19663741,6.81,333.05,41.64,41.64,24746479276,44.52,44.52,24746479276
+마니커,027740,19,1110,1,256,29.98,25049220,90421,63511228,25049220,29.98,9999.99,39.44,39.44,27458688538,38.95,38.95,27458688538
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,23309440,17335492,60400000,23309440,2.52,134.46,38.59,38.59,94241593447,38.38,38.38,94241593447
+메타바이오메드,059210,21,5980,2,460,8.33,8497200,4086945,23862351,8497200,8.33,207.91,35.61,35.61,51413043805,36.03,36.03,51413043805
+셀리드,299660,22,4390,1,1010,29.88,6980186,169303,21102977,6980186,29.88,4122.90,33.08,33.08,28957883193,31.26,31.26,28957883193
+에브리봇,270660,23,19330,2,2780,16.80,3964332,2595954,12261742,3964332,16.80,152.71,32.33,32.33,74736885375,31.53,31.53,74736885375
+한국피아이엠,448900,24,19810,2,10,0.05,1928796,10923235,6004457,1928796,0.05,17.66,32.12,32.12,38464274405,32.34,32.34,38464274405
+엠에스씨,009780,25,9160,2,1230,15.51,5395633,2155063,17600000,5395633,15.51,250.37,30.66,30.66,50169107235,31.12,31.12,50169107235
+미트박스,475460,26,12510,2,700,5.93,1569571,139293,5587025,1569571,5.93,1126.81,28.09,28.09,19989868090,28.60,28.60,19989868090
+휴마시스,205470,27,1518,2,212,16.23,35056861,839135,129375009,35056861,16.23,4177.74,27.10,27.10,52791768005,26.88,26.88,52791768005
+파루,043200,28,892,5,-93,-9.44,11022716,27996800,41804315,11022716,-9.44,39.37,26.37,26.37,11291518095,30.28,30.28,11291518095
+진바이오텍,086060,29,4215,3,0,0.00,2187676,10915839,8610587,2187676,0.00,20.04,25.41,25.41,9501733585,26.18,26.18,9501733585
+RISE 테슬라고정테크100,0047P0,30,10820,2,5,0.05,250179,245220,1000000,250179,0.05,102.02,25.02,25.02,2709648422,25.04,25.04,2709648422
diff --git a/top30/20250519/top30-avtr-20250519-131001.csv b/top30/20250519/top30-avtr-20250519-131001.csv
new file mode 100644
index 000000000000..b5aa4e45c82c
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11600,2,1560,15.54,1868159,832976,768000,1868159,15.54,224.28,243.25,243.25,22084072835,247.89,247.89,22084072835
+이뮨온시아,424870,2,7530,2,3930,109.17,163287059,0,73004309,163287059,109.17,0.00,223.67,223.67,1145427807610,208.36,208.36,1145427807610
+한싹,430690,3,6290,2,290,4.83,10694882,553608,10895327,10694882,4.83,1931.85,98.16,98.16,70625093905,103.05,103.05,70625093905
+메디콕스,054180,4,235,2,8,3.52,58908359,2928354,82878283,58908359,3.52,2011.65,71.08,71.08,14716059008,75.56,75.56,14716059008
+랩지노믹스,084650,5,2620,2,475,22.14,44433896,954784,74239990,44433896,22.14,4653.82,59.85,59.85,110973461397,57.05,57.05,110973461397
+수젠텍,253840,6,7100,2,1590,28.86,9987149,137934,16743200,9987149,28.86,7240.53,59.65,59.65,67807385610,57.04,57.04,67807385610
+마니커에프앤지,195500,7,3925,2,470,13.60,9518927,79165,15978000,9518927,13.60,9999.99,59.58,59.58,37677127867,60.08,60.08,37677127867
+PLUS 차이나AI테크TOP10,0047N0,8,10130,5,-40,-0.39,431036,371277,750000,431036,-0.39,116.10,57.47,57.47,4374686848,57.58,57.58,4374686848
+센코,347000,9,2675,5,-85,-3.08,17682640,28855868,33004976,17682640,-3.08,61.28,53.58,53.58,51156261200,57.94,57.94,51156261200
+티씨머티리얼즈,125020,10,6030,2,90,1.52,18309983,6826636,34227815,18309983,1.52,268.21,53.49,53.49,114953811185,55.70,55.70,114953811185
+로킷헬스케어,376900,11,19400,5,-1800,-8.49,4851472,14372724,9669449,4851472,-8.49,33.75,50.17,50.17,103258114815,55.05,55.05,103258114815
+하림,136480,12,3670,2,635,20.92,50432112,386059,106209702,50432112,20.92,9999.99,47.48,47.48,180995359541,46.43,46.43,180995359541
+유비벨록스,089850,13,6740,2,460,7.32,6552934,656947,14730199,6552934,7.32,997.48,44.49,44.49,46105756190,46.44,46.44,46105756190
+한진칼우,18064K,14,35800,5,-9700,-21.32,237639,848819,536766,237639,-21.32,28.00,44.27,44.27,8789463075,45.74,45.74,8789463075
+SDN,099220,15,1504,2,2,0.13,28045681,14708236,63779190,28045681,0.13,190.68,43.97,43.97,46179314791,48.14,48.14,46179314791
+마이크로컨텍솔,098120,16,16640,2,2930,21.37,3628848,213974,8312766,3628848,21.37,1695.93,43.65,43.65,59112230285,42.73,42.73,59112230285
+에스에너지,095910,17,1840,2,168,10.05,9010028,682856,20799762,9010028,10.05,1319.46,43.32,43.32,17964209033,46.94,46.94,17964209033
+대성파인텍,104040,18,1165,2,63,5.72,19790142,5904052,47224987,19790142,5.72,335.20,41.91,41.91,24894074796,45.25,45.25,24894074796
+마니커,027740,19,1110,1,256,29.98,25069541,90421,63511228,25069541,29.98,9999.99,39.47,39.47,27481244848,38.98,38.98,27481244848
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,23774010,17335492,60400000,23774010,2.52,137.14,39.36,39.36,96129777272,39.15,39.15,96129777272
+셀리드,299660,21,4315,2,935,27.66,7681819,169303,21102977,7681819,27.66,4537.32,36.40,36.40,31997500409,35.14,35.14,31997500409
+메타바이오메드,059210,22,6010,2,490,8.88,8659158,4086945,23862351,8659158,8.88,211.87,36.29,36.29,52386156740,36.53,36.53,52386156740
+에브리봇,270660,23,19150,2,2600,15.71,4074843,2595954,12261742,4074843,15.71,156.97,33.23,33.23,76875357060,32.74,32.74,76875357060
+한국피아이엠,448900,24,19800,3,0,0.00,1959229,10923235,6004457,1959229,0.00,17.94,32.63,32.63,39067695475,32.86,32.86,39067695475
+엠에스씨,009780,25,9260,2,1330,16.77,5418076,2155063,17600000,5418076,16.77,251.41,30.78,30.78,50376207735,30.91,30.91,50376207735
+미트박스,475460,26,12520,2,710,6.01,1575687,139293,5587025,1575687,6.01,1131.20,28.20,28.20,20066364210,28.69,28.69,20066364210
+휴마시스,205470,27,1526,2,220,16.85,35973857,839135,129375009,35973857,16.85,4287.02,27.81,27.81,54190220267,27.45,27.45,54190220267
+파루,043200,28,902,5,-83,-8.43,11066146,27996800,41804315,11066146,-8.43,39.53,26.47,26.47,11330624545,30.05,30.05,11330624545
+진바이오텍,086060,29,4210,5,-5,-0.12,2203472,10915839,8610587,2203472,-0.12,20.19,25.59,25.59,9568334505,26.39,26.39,9568334505
+RISE 테슬라고정테크100,0047P0,30,10780,5,-35,-0.32,253875,245220,1000000,253875,-0.32,103.53,25.39,25.39,2749557877,25.51,25.51,2749557877
diff --git a/top30/20250519/top30-avtr-20250519-132000.csv b/top30/20250519/top30-avtr-20250519-132000.csv
new file mode 100644
index 000000000000..272ad92611bd
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12000,2,1960,19.52,1890351,832976,768000,1890351,19.52,226.94,246.14,246.14,22346623985,242.48,242.48,22346623985
+이뮨온시아,424870,2,7390,2,3790,105.28,165464410,0,73004309,165464410,105.28,0.00,226.65,226.65,1161512426635,215.29,215.29,1161512426635
+한싹,430690,3,6240,2,240,4.00,10756663,553608,10895327,10756663,4.00,1943.01,98.73,98.73,71012431755,104.45,104.45,71012431755
+메디콕스,054180,4,237,2,10,4.41,59381689,2928354,82878283,59381689,4.41,2027.82,71.65,71.65,14827917620,75.49,75.49,14827917620
+수젠텍,253840,5,7160,1,1650,29.95,10227240,137934,16743200,10227240,29.95,7414.59,61.08,61.08,69523698000,57.99,57.99,69523698000
+랩지노믹스,084650,6,2640,2,495,23.08,45110560,954784,74239990,45110560,23.08,4724.69,60.76,60.76,112755528570,57.53,57.53,112755528570
+마니커에프앤지,195500,7,3915,2,460,13.31,9588100,79165,15978000,9588100,13.31,9999.99,60.01,60.01,37948457377,60.67,60.67,37948457377
+PLUS 차이나AI테크TOP10,0047N0,8,10160,5,-10,-0.10,431862,371277,750000,431862,-0.10,116.32,57.58,57.58,4383054258,57.52,57.52,4383054258
+센코,347000,9,2660,5,-100,-3.62,17840753,28855868,33004976,17840753,-3.62,61.83,54.05,54.05,51577845070,58.75,58.75,51577845070
+티씨머티리얼즈,125020,10,6070,2,130,2.19,18388825,6826636,34227815,18388825,2.19,269.37,53.72,53.72,115433487225,55.56,55.56,115433487225
+로킷헬스케어,376900,11,19380,5,-1820,-8.58,4882055,14372724,9669449,4882055,-8.58,33.97,50.49,50.49,103850806545,55.42,55.42,103850806545
+하림,136480,12,3625,2,590,19.44,51585648,386059,106209702,51585648,19.44,9999.99,48.57,48.57,185204209273,48.10,48.10,185204209273
+유비벨록스,089850,13,6910,2,630,10.03,6763150,656947,14730199,6763150,10.03,1029.48,45.91,45.91,47565268355,46.73,46.73,47565268355
+한진칼우,18064K,14,36150,5,-9350,-20.55,239237,848819,536766,239237,-20.55,28.18,44.57,44.57,8846977525,45.59,45.59,8846977525
+SDN,099220,15,1523,2,21,1.40,28270676,14708236,63779190,28270676,1.40,192.21,44.33,44.33,46519817278,47.89,47.89,46519817278
+마이크로컨텍솔,098120,16,16720,2,3010,21.95,3646649,213974,8312766,3646649,21.95,1704.25,43.87,43.87,59408481725,42.74,42.74,59408481725
+에스에너지,095910,17,1870,2,198,11.84,9102015,682856,20799762,9102015,11.84,1332.93,43.76,43.76,18137653268,46.63,46.63,18137653268
+대성파인텍,104040,18,1162,2,60,5.44,19884114,5904052,47224987,19884114,5.44,336.79,42.11,42.11,25003507644,45.56,45.56,25003507644
+KODEX 코스닥150선물인버스,251340,19,4065,2,100,2.52,24057844,17335492,60400000,24057844,2.52,138.78,39.83,39.83,97284977302,39.62,39.62,97284977302
+마니커,027740,20,1110,1,256,29.98,25075711,90421,63511228,25075711,29.98,9999.99,39.48,39.48,27488093548,38.99,38.99,27488093548
+셀리드,299660,21,4300,2,920,27.22,7858726,169303,21102977,7858726,27.22,4641.81,37.24,37.24,32761557372,36.10,36.10,32761557372
+메타바이오메드,059210,22,6020,2,500,9.06,8765287,4086945,23862351,8765287,9.06,214.47,36.73,36.73,53025144380,36.91,36.91,53025144380
+에브리봇,270660,23,18530,2,1980,11.96,4284413,2595954,12261742,4284413,11.96,165.04,34.94,34.94,80803826320,35.56,35.56,80803826320
+한국피아이엠,448900,24,19680,5,-120,-0.61,1976613,10923235,6004457,1976613,-0.61,18.10,32.92,32.92,39410923575,33.35,33.35,39410923575
+엠에스씨,009780,25,9240,2,1310,16.52,5458467,2155063,17600000,5458467,16.52,253.29,31.01,31.01,50751260190,31.21,31.21,50751260190
+휴마시스,205470,26,1537,2,231,17.69,36676540,839135,129375009,36676540,17.69,4370.76,28.35,28.35,55263724942,27.79,27.79,55263724942
+미트박스,475460,27,12550,2,740,6.27,1579114,139293,5587025,1579114,6.27,1133.66,28.26,28.26,20109358020,28.68,28.68,20109358020
+파루,043200,28,887,5,-98,-9.95,11170194,27996800,41804315,11170194,-9.95,39.90,26.72,26.72,11423042393,30.81,30.81,11423042393
+진바이오텍,086060,29,4210,5,-5,-0.12,2214693,10915839,8610587,2214693,-0.12,20.29,25.72,25.72,9615445545,26.52,26.52,9615445545
+RISE 테슬라고정테크100,0047P0,30,10815,3,0,0.00,254040,245220,1000000,254040,0.00,103.60,25.40,25.40,2751342502,25.44,25.44,2751342502
diff --git a/top30/20250519/top30-avtr-20250519-133000.csv b/top30/20250519/top30-avtr-20250519-133000.csv
new file mode 100644
index 000000000000..da59d5de6ca7
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12300,2,2260,22.51,1936314,832976,768000,1936314,22.51,232.46,252.12,252.12,22903479780,242.46,242.46,22903479780
+이뮨온시아,424870,2,7460,2,3860,107.22,167517898,0,73004309,167517898,107.22,0.00,229.46,229.46,1176695008645,216.06,216.06,1176695008645
+한싹,430690,3,6270,2,270,4.50,10804968,553608,10895327,10804968,4.50,1951.74,99.17,99.17,71313778005,104.39,104.39,71313778005
+메디콕스,054180,4,227,3,0,0.00,61036851,2928354,82878283,61036851,0.00,2084.34,73.65,73.65,15211064498,80.85,80.85,15211064498
+수젠텍,253840,5,7160,1,1650,29.95,10372463,137934,16743200,10372463,29.95,7519.87,61.95,61.95,70562493735,58.86,58.86,70562493735
+랩지노믹스,084650,6,2625,2,480,22.38,45475653,954784,74239990,45475653,22.38,4762.93,61.25,61.25,113713882932,58.35,58.35,113713882932
+마니커에프앤지,195500,7,3890,2,435,12.59,9615592,79165,15978000,9615592,12.59,9999.99,60.18,60.18,38055877325,61.23,61.23,38055877325
+PLUS 차이나AI테크TOP10,0047N0,8,10130,5,-40,-0.39,432205,371277,750000,432205,-0.39,116.41,57.63,57.63,4386529573,57.74,57.74,4386529573
+센코,347000,9,2662,5,-98,-3.55,18019498,28855868,33004976,18019498,-3.55,62.45,54.60,54.60,52050484254,59.24,59.24,52050484254
+티씨머티리얼즈,125020,10,6080,2,140,2.36,18487317,6826636,34227815,18487317,2.36,270.81,54.01,54.01,116035004435,55.76,55.76,116035004435
+한진칼우,18064K,11,41950,5,-3550,-7.80,274210,848819,536766,274210,-7.80,32.30,51.09,51.09,10205802375,45.32,45.32,10205802375
+로킷헬스케어,376900,12,19560,5,-1640,-7.74,4931344,14372724,9669449,4931344,-7.74,34.31,51.00,51.00,104811752180,55.42,55.42,104811752180
+하림,136480,13,3625,2,590,19.44,51916559,386059,106209702,51916559,19.44,9999.99,48.88,48.88,186404512327,48.42,48.42,186404512327
+유비벨록스,089850,14,6880,2,600,9.55,6808917,656947,14730199,6808917,9.55,1036.45,46.22,46.22,47880426765,47.25,47.25,47880426765
+SDN,099220,15,1523,2,21,1.40,28356900,14708236,63779190,28356900,1.40,192.80,44.46,44.46,46651252693,48.03,48.03,46651252693
+에스에너지,095910,16,1908,2,236,14.11,9200905,682856,20799762,9200905,14.11,1347.42,44.24,44.24,18325937473,46.18,46.18,18325937473
+마이크로컨텍솔,098120,17,16370,2,2660,19.40,3662278,213974,8312766,3662278,19.40,1711.55,44.06,44.06,59666422780,43.85,43.85,59666422780
+대성파인텍,104040,18,1160,2,58,5.26,19947144,5904052,47224987,19947144,5.26,337.86,42.24,42.24,25076696167,45.78,45.78,25076696167
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,24258628,17335492,60400000,24258628,2.65,139.94,40.16,40.16,98102204590,39.91,39.91,98102204590
+마니커,027740,20,1110,1,256,29.98,25084799,90421,63511228,25084799,29.98,9999.99,39.50,39.50,27498181228,39.01,39.01,27498181228
+셀리드,299660,21,4365,2,985,29.14,7981423,169303,21102977,7981423,29.14,4714.28,37.82,37.82,33295275412,36.15,36.15,33295275412
+메타바이오메드,059210,22,6050,2,530,9.60,8916079,4086945,23862351,8916079,9.60,218.16,37.36,37.36,53935551040,37.36,37.36,53935551040
+에브리봇,270660,23,18450,2,1900,11.48,4388116,2595954,12261742,4388116,11.48,169.04,35.79,35.79,82731760525,36.57,36.57,82731760525
+한국피아이엠,448900,24,19750,5,-50,-0.25,1983775,10923235,6004457,1983775,-0.25,18.16,33.04,33.04,39552171625,33.35,33.35,39552171625
+LK삼양,225190,25,2815,2,320,12.83,15976700,2628378,50748440,15976700,12.83,607.85,31.48,31.48,43978252409,30.78,30.78,43978252409
+엠에스씨,009780,26,9270,2,1340,16.90,5466122,2155063,17600000,5466122,16.90,253.64,31.06,31.06,50822210005,31.15,31.15,50822210005
+휴마시스,205470,27,1523,2,217,16.62,37080365,839135,129375009,37080365,16.62,4418.88,28.66,28.66,55881132780,28.36,28.36,55881132780
+미트박스,475460,28,12380,2,570,4.83,1589112,139293,5587025,1589112,4.83,1140.84,28.44,28.44,20233794580,29.25,29.25,20233794580
+파루,043200,29,888,5,-97,-9.85,11235687,27996800,41804315,11235687,-9.85,40.13,26.88,26.88,11481605872,30.93,30.93,11481605872
+유투바이오,221800,30,3460,2,290,9.15,2975329,41670,11287196,2975329,9.15,7140.22,26.36,26.36,10540764347,26.99,26.99,10540764347
diff --git a/top30/20250519/top30-avtr-20250519-134001.csv b/top30/20250519/top30-avtr-20250519-134001.csv
new file mode 100644
index 000000000000..dbf9b5c9bc65
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12350,2,2310,23.01,1999163,832976,768000,1999163,23.01,240.00,260.31,260.31,23684041170,249.71,249.71,23684041170
+이뮨온시아,424870,2,7270,2,3670,101.94,172206591,0,73004309,172206591,101.94,0.00,235.89,235.89,1211364786200,228.24,228.24,1211364786200
+한싹,430690,3,6290,2,290,4.83,10880684,553608,10895327,10880684,4.83,1965.41,99.87,99.87,71790272875,104.75,104.75,71790272875
+메디콕스,054180,4,227,3,0,0.00,62738994,2928354,82878283,62738994,0.00,2142.47,75.70,75.70,15599670257,82.92,82.92,15599670257
+랩지노믹스,084650,5,2630,2,485,22.61,46377438,954784,74239990,46377438,22.61,4857.38,62.47,62.47,116068995201,59.45,59.45,116068995201
+수젠텍,253840,6,7160,1,1650,29.95,10398004,137934,16743200,10398004,29.95,7538.39,62.10,62.10,70745367295,59.01,59.01,70745367295
+마니커에프앤지,195500,7,3870,2,415,12.01,9684537,79165,15978000,9684537,12.01,9999.99,60.61,60.61,38322163815,61.98,61.98,38322163815
+한진칼우,18064K,8,39200,5,-6300,-13.85,319200,848819,536766,319200,-13.85,37.61,59.47,59.47,12028318200,57.17,57.17,12028318200
+PLUS 차이나AI테크TOP10,0047N0,9,10125,5,-45,-0.44,432266,371277,750000,432266,-0.44,116.43,57.64,57.64,4387147218,57.77,57.77,4387147218
+센코,347000,10,2705,5,-55,-1.99,18189146,28855868,33004976,18189146,-1.99,63.03,55.11,55.11,52507817092,58.81,58.81,52507817092
+티씨머티리얼즈,125020,11,6050,2,110,1.85,18579980,6826636,34227815,18579980,1.85,272.17,54.28,54.28,116595465645,56.31,56.31,116595465645
+로킷헬스케어,376900,12,19530,5,-1670,-7.88,4960144,14372724,9669449,4960144,-7.88,34.51,51.30,51.30,105374298845,55.80,55.80,105374298845
+하림,136480,13,3605,2,570,18.78,52473577,386059,106209702,52473577,18.78,9999.99,49.41,49.41,188412102817,49.21,49.21,188412102817
+유비벨록스,089850,14,6770,2,490,7.80,6900114,656947,14730199,6900114,7.80,1050.33,46.84,46.84,48498501585,48.63,48.63,48498501585
+마이크로컨텍솔,098120,15,16190,2,2480,18.09,3718627,213974,8312766,3718627,18.09,1737.89,44.73,44.73,60578362705,45.01,45.01,60578362705
+SDN,099220,16,1525,2,23,1.53,28440092,14708236,63779190,28440092,1.53,193.36,44.59,44.59,46777638536,48.09,48.09,46777638536
+에스에너지,095910,17,1908,2,236,14.11,9247695,682856,20799762,9247695,14.11,1354.27,44.46,44.46,18415103768,46.40,46.40,18415103768
+대성파인텍,104040,18,1158,2,56,5.08,20020098,5904052,47224987,20020098,5.08,339.09,42.39,42.39,25161261310,46.01,46.01,25161261310
+KODEX 코스닥150선물인버스,251340,19,4072,2,107,2.70,24345758,17335492,60400000,24345758,2.70,140.44,40.31,40.31,98456783833,40.03,40.03,98456783833
+마니커,027740,20,1110,1,256,29.98,25099564,90421,63511228,25099564,29.98,9999.99,39.52,39.52,27514570378,39.03,39.03,27514570378
+셀리드,299660,21,4385,2,1005,29.73,8070744,169303,21102977,8070744,29.73,4767.04,38.24,38.24,33685358697,36.40,36.40,33685358697
+메타바이오메드,059210,22,6020,2,500,9.06,8983252,4086945,23862351,8983252,9.06,219.80,37.65,37.65,54341036190,37.83,37.83,54341036190
+에브리봇,270660,23,18500,2,1950,11.78,4515859,2595954,12261742,4515859,11.78,173.96,36.83,36.83,85110642300,37.52,37.52,85110642300
+LK삼양,225190,24,2755,2,260,10.42,17778064,2628378,50748440,17778064,10.42,676.39,35.03,35.03,49002507719,35.05,35.05,49002507719
+한국피아이엠,448900,25,19820,2,20,0.10,1996167,10923235,6004457,1996167,0.10,18.27,33.24,33.24,39797450150,33.44,33.44,39797450150
+엠에스씨,009780,26,9320,2,1390,17.53,5531633,2155063,17600000,5531633,17.53,256.68,31.43,31.43,51436123035,31.36,31.36,51436123035
+휴마시스,205470,27,1523,2,217,16.62,37403248,839135,129375009,37403248,16.62,4457.36,28.91,28.91,56371897101,28.61,28.61,56371897101
+미트박스,475460,28,12395,2,585,4.95,1598349,139293,5587025,1598349,4.95,1147.47,28.61,28.61,20348537070,29.38,29.38,20348537070
+유투바이오,221800,29,3430,2,260,8.20,3064302,41670,11287196,3064302,8.20,7353.74,27.15,27.15,10846279337,28.02,28.02,10846279337
+파루,043200,30,898,5,-87,-8.83,11288592,27996800,41804315,11288592,-8.83,40.32,27.00,27.00,11528987563,30.71,30.71,11528987563
diff --git a/top30/20250519/top30-avtr-20250519-135001.csv b/top30/20250519/top30-avtr-20250519-135001.csv
new file mode 100644
index 000000000000..3963780766a2
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12760,2,2720,27.09,2045836,832976,768000,2045836,27.09,245.61,266.38,266.38,24272716675,247.69,247.69,24272716675
+이뮨온시아,424870,2,7150,2,3550,98.61,174320136,0,73004309,174320136,98.61,0.00,238.78,238.78,1226521082280,234.97,234.97,1226521082280
+한싹,430690,3,6210,2,210,3.50,10940248,553608,10895327,10940248,3.50,1976.17,100.41,100.41,72161993390,106.65,106.65,72161993390
+메디콕스,054180,4,232,2,5,2.20,64100538,2928354,82878283,64100538,2.20,2188.96,77.34,77.34,15912460801,82.76,82.76,15912460801
+랩지노믹스,084650,5,2590,2,445,20.75,46898033,954784,74239990,46898033,20.75,4911.90,63.17,63.17,117426496259,61.07,61.07,117426496259
+한진칼우,18064K,6,39650,5,-5850,-12.86,337863,848819,536766,337863,-12.86,39.80,62.94,62.94,12765319525,59.98,59.98,12765319525
+수젠텍,253840,7,7160,1,1650,29.95,10411102,137934,16743200,10411102,29.95,7547.89,62.18,62.18,70839148975,59.09,59.09,70839148975
+마니커에프앤지,195500,8,3935,2,480,13.89,9814153,79165,15978000,9814153,13.89,9999.99,61.42,61.42,38830521758,61.76,61.76,38830521758
+PLUS 차이나AI테크TOP10,0047N0,9,10130,5,-40,-0.39,433986,371277,750000,433986,-0.39,116.89,57.86,57.86,4404574613,57.97,57.97,4404574613
+센코,347000,10,2785,2,25,0.91,18830316,28855868,33004976,18830316,0.91,65.26,57.05,57.05,54279402999,59.05,59.05,54279402999
+티씨머티리얼즈,125020,11,6060,2,120,2.02,18662926,6826636,34227815,18662926,2.02,273.38,54.53,54.53,117097234695,56.45,56.45,117097234695
+로킷헬스케어,376900,12,19520,5,-1680,-7.92,4997039,14372724,9669449,4997039,-7.92,34.77,51.68,51.68,106096427710,56.21,56.21,106096427710
+하림,136480,13,3695,2,660,21.75,54157120,386059,106209702,54157120,21.75,9999.99,50.99,50.99,194599400973,49.59,49.59,194599400973
+유비벨록스,089850,14,6640,2,360,5.73,7010548,656947,14730199,7010548,5.73,1067.14,47.59,47.59,49234316510,50.34,50.34,49234316510
+마이크로컨텍솔,098120,15,16150,2,2440,17.80,3734584,213974,8312766,3734584,17.80,1745.34,44.93,44.93,60837015255,45.32,45.32,60837015255
+에스에너지,095910,16,1919,2,247,14.77,9304026,682856,20799762,9304026,14.77,1362.52,44.73,44.73,18521941977,46.40,46.40,18521941977
+SDN,099220,17,1518,2,16,1.07,28493795,14708236,63779190,28493795,1.07,193.73,44.68,44.68,46859248008,48.40,48.40,46859248008
+대성파인텍,104040,18,1155,2,53,4.81,20180352,5904052,47224987,20180352,4.81,341.81,42.73,42.73,25345747936,46.47,46.47,25345747936
+KODEX 코스닥150선물인버스,251340,19,4075,2,110,2.77,24462154,17335492,60400000,24462154,2.77,141.11,40.50,40.50,98930567044,40.19,40.19,98930567044
+마니커,027740,20,1110,1,256,29.98,25105811,90421,63511228,25105811,29.98,9999.99,39.53,39.53,27521504548,39.04,39.04,27521504548
+셀리드,299660,21,4370,2,990,29.29,8176910,169303,21102977,8176910,29.29,4829.75,38.75,38.75,34149496558,37.03,37.03,34149496558
+LK삼양,225190,22,2685,2,190,7.62,19407444,2628378,50748440,19407444,7.62,738.38,38.24,38.24,53420570795,39.21,39.21,53420570795
+메타바이오메드,059210,23,6030,2,510,9.24,9064152,4086945,23862351,9064152,9.24,221.78,37.99,37.99,54826307025,38.10,38.10,54826307025
+에브리봇,270660,24,18000,2,1450,8.76,4632945,2595954,12261742,4632945,8.76,178.47,37.78,37.78,87240943155,39.53,39.53,87240943155
+한국피아이엠,448900,25,19550,5,-250,-1.26,2022777,10923235,6004457,2022777,-1.26,18.52,33.69,33.69,40321474830,34.35,34.35,40321474830
+엠에스씨,009780,26,9280,2,1350,17.02,5557695,2155063,17600000,5557695,17.02,257.89,31.58,31.58,51678284585,31.64,31.64,51678284585
+휴마시스,205470,27,1507,2,201,15.39,37794188,839135,129375009,37794188,15.39,4503.95,29.21,29.21,56964119229,29.22,29.22,56964119229
+미트박스,475460,28,12400,2,590,5.00,1608047,139293,5587025,1608047,5.00,1154.43,28.78,28.78,20468466930,29.54,29.54,20468466930
+유투바이오,221800,29,3430,2,260,8.20,3125626,41670,11287196,3125626,8.20,7500.90,27.69,27.69,11057170587,28.56,28.56,11057170587
+케이쓰리아이,431190,30,5840,2,650,12.52,2063233,5721812,7486442,2063233,12.52,36.06,27.56,27.56,11659188845,26.67,26.67,11659188845
diff --git a/top30/20250519/top30-avtr-20250519-140001.csv b/top30/20250519/top30-avtr-20250519-140001.csv
new file mode 100644
index 000000000000..fccdc855d83e
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12480,2,2440,24.30,2074870,832976,768000,2074870,24.30,249.09,270.17,270.17,24639275190,257.07,257.07,24639275190
+이뮨온시아,424870,2,7010,2,3410,94.72,176082991,0,73004309,176082991,94.72,0.00,241.20,241.20,1239048549950,242.12,242.12,1239048549950
+한싹,430690,3,6080,2,80,1.33,11094086,553608,10895327,11094086,1.33,2003.96,101.82,101.82,73106632685,110.36,110.36,73106632685
+메디콕스,054180,4,230,2,3,1.32,64980866,2928354,82878283,64980866,1.32,2219.02,78.41,78.41,16114117857,84.54,84.54,16114117857
+랩지노믹스,084650,5,2575,2,430,20.05,47697102,954784,74239990,47697102,20.05,4995.59,64.25,64.25,119487747769,62.50,62.50,119487747769
+한진칼우,18064K,6,39400,5,-6100,-13.41,344722,848819,536766,344722,-13.41,40.61,64.22,64.22,13033221025,61.63,61.63,13033221025
+마니커에프앤지,195500,7,4050,2,595,17.22,10251279,79165,15978000,10251279,17.22,9999.99,64.16,64.16,40590618267,62.73,62.73,40590618267
+수젠텍,253840,8,7160,1,1650,29.95,10418139,137934,16743200,10418139,29.95,7552.99,62.22,62.22,70889533895,59.13,59.13,70889533895
+PLUS 차이나AI테크TOP10,0047N0,9,10125,5,-45,-0.44,435080,371277,750000,435080,-0.44,117.18,58.01,58.01,4415652908,58.15,58.15,4415652908
+센코,347000,10,2765,2,5,0.18,19110214,28855868,33004976,19110214,0.18,66.23,57.90,57.90,55051488642,60.32,60.32,55051488642
+티씨머티리얼즈,125020,11,6140,2,200,3.37,18837871,6826636,34227815,18837871,3.37,275.95,55.04,55.04,118168878315,56.23,56.23,118168878315
+하림,136480,12,3805,2,770,25.37,58165355,386059,106209702,58165355,25.37,9999.99,54.76,54.76,209671419721,51.88,51.88,209671419721
+로킷헬스케어,376900,13,19710,5,-1490,-7.03,5171503,14372724,9669449,5171503,-7.03,35.98,53.48,53.48,109544433875,57.48,57.48,109544433875
+유비벨록스,089850,14,6620,2,340,5.41,7069267,656947,14730199,7069267,5.41,1076.08,47.99,47.99,49622304390,50.89,50.89,49622304390
+마이크로컨텍솔,098120,15,16110,2,2400,17.51,3761404,213974,8312766,3761404,17.51,1757.88,45.25,45.25,61268630545,45.75,45.75,61268630545
+에스에너지,095910,16,1889,2,217,12.98,9343009,682856,20799762,9343009,12.98,1368.23,44.92,44.92,18596042115,47.33,47.33,18596042115
+SDN,099220,17,1510,2,8,0.53,28604775,14708236,63779190,28604775,0.53,194.48,44.85,44.85,47027064251,48.83,48.83,47027064251
+대성파인텍,104040,18,1133,2,31,2.81,20318673,5904052,47224987,20318673,2.81,344.15,43.03,43.03,25503206757,47.66,47.66,25503206757
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,24764022,17335492,60400000,24764022,2.65,142.85,41.00,41.00,100160706154,40.74,40.74,100160706154
+LK삼양,225190,20,2640,2,145,5.81,20329349,2628378,50748440,20329349,5.81,773.46,40.06,40.06,55867605655,41.70,41.70,55867605655
+마니커,027740,21,1110,1,256,29.98,25150156,90421,63511228,25150156,29.98,9999.99,39.60,39.60,27570727498,39.11,39.11,27570727498
+셀리드,299660,22,4350,2,970,28.70,8258890,169303,21102977,8258890,28.70,4878.17,39.14,39.14,34504425572,37.59,37.59,34504425572
+에브리봇,270660,23,17990,2,1440,8.70,4723441,2595954,12261742,4723441,8.70,181.95,38.52,38.52,88865635225,40.29,40.29,88865635225
+메타바이오메드,059210,24,6020,2,500,9.06,9104256,4086945,23862351,9104256,9.06,222.76,38.15,38.15,55067526460,38.33,38.33,55067526460
+한국피아이엠,448900,25,19560,5,-240,-1.21,2040530,10923235,6004457,2040530,-1.21,18.68,33.98,33.98,40668488465,34.63,34.63,40668488465
+엠에스씨,009780,26,9160,2,1230,15.51,5594171,2155063,17600000,5594171,15.51,259.58,31.79,31.79,52012571260,32.26,32.26,52012571260
+케이쓰리아이,431190,27,5660,2,470,9.06,2308836,5721812,7486442,2308836,9.06,40.35,30.84,30.84,13078342580,30.86,30.86,13078342580
+휴마시스,205470,28,1495,2,189,14.47,38170223,839135,129375009,38170223,14.47,4548.76,29.50,29.50,57528160926,29.74,29.74,57528160926
+원익홀딩스,030530,29,5590,2,1005,21.92,22781837,6691608,77237981,22781837,21.92,340.45,29.50,29.50,114674270303,26.56,26.56,114674270303
+미트박스,475460,30,12600,2,790,6.69,1624442,139293,5587025,1624442,6.69,1166.21,29.08,29.08,20674456030,29.37,29.37,20674456030
diff --git a/top30/20250519/top30-avtr-20250519-141001.csv b/top30/20250519/top30-avtr-20250519-141001.csv
new file mode 100644
index 000000000000..c50095f40167
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12280,2,2240,22.31,2107460,832976,768000,2107460,22.31,253.00,274.41,274.41,25041029105,265.52,265.52,25041029105
+이뮨온시아,424870,2,7150,2,3550,98.61,178356825,0,73004309,178356825,98.61,0.00,244.31,244.31,1255000163305,240.43,240.43,1255000163305
+한싹,430690,3,6120,2,120,2.00,11184453,553608,10895327,11184453,2.00,2020.28,102.65,102.65,73657958665,110.47,110.47,73657958665
+메디콕스,054180,4,229,2,2,0.88,65321859,2928354,82878283,65321859,0.88,2230.67,78.82,78.82,16192071405,85.32,85.32,16192071405
+한진칼우,18064K,5,39700,5,-5800,-12.75,355705,848819,536766,355705,-12.75,41.91,66.27,66.27,13474806475,63.23,63.23,13474806475
+마니커에프앤지,195500,6,3975,2,520,15.05,10542652,79165,15978000,10542652,15.05,9999.99,65.98,65.98,41754354183,65.74,65.74,41754354183
+랩지노믹스,084650,7,2570,2,425,19.81,48030670,954784,74239990,48030670,19.81,5030.53,64.70,64.70,120350204592,63.08,63.08,120350204592
+수젠텍,253840,8,7160,1,1650,29.95,10430999,137934,16743200,10430999,29.95,7562.31,62.30,62.30,70981611495,59.21,59.21,70981611495
+PLUS 차이나AI테크TOP10,0047N0,9,10185,2,15,0.15,442430,371277,750000,442430,0.15,119.16,58.99,58.99,4490495418,58.79,58.79,4490495418
+센코,347000,10,2715,5,-45,-1.63,19245866,28855868,33004976,19245866,-1.63,66.70,58.31,58.31,55423106227,61.85,61.85,55423106227
+하림,136480,11,3785,2,750,24.71,60543158,386059,106209702,60543158,24.71,9999.99,57.00,57.00,218673376104,54.40,54.40,218673376104
+티씨머티리얼즈,125020,12,6150,2,210,3.54,19081208,6826636,34227815,19081208,3.54,279.51,55.75,55.75,119650324135,56.84,56.84,119650324135
+로킷헬스케어,376900,13,19760,5,-1440,-6.79,5291981,14372724,9669449,5291981,-6.79,36.82,54.73,54.73,111931605540,58.58,58.58,111931605540
+유비벨록스,089850,14,6620,2,340,5.41,7097243,656947,14730199,7097243,5.41,1080.34,48.18,48.18,49807603520,51.08,51.08,49807603520
+마이크로컨텍솔,098120,15,15920,2,2210,16.12,3791592,213974,8312766,3791592,16.12,1771.99,45.61,45.61,61750277740,46.66,46.66,61750277740
+에스에너지,095910,16,1886,2,214,12.80,9376934,682856,20799762,9376934,12.80,1373.19,45.08,45.08,18660334358,47.57,47.57,18660334358
+SDN,099220,17,1509,2,7,0.47,28713013,14708236,63779190,28713013,0.47,195.22,45.02,45.02,47190422941,49.03,49.03,47190422941
+대성파인텍,104040,18,1137,2,35,3.18,20498528,5904052,47224987,20498528,3.18,347.19,43.41,43.41,25706722810,47.88,47.88,25706722810
+LK삼양,225190,19,2700,2,205,8.22,21259207,2628378,50748440,21259207,8.22,808.83,41.89,41.89,58363380246,42.59,42.59,58363380246
+KODEX 코스닥150선물인버스,251340,20,4070,2,105,2.65,25181797,17335492,60400000,25181797,2.65,145.26,41.69,41.69,101859727222,41.44,41.44,101859727222
+마니커,027740,21,1110,1,256,29.98,25150571,90421,63511228,25150571,29.98,9999.99,39.60,39.60,27571188148,39.11,39.11,27571188148
+셀리드,299660,22,4350,2,970,28.70,8315826,169303,21102977,8315826,28.70,4911.80,39.41,39.41,34752299863,37.86,37.86,34752299863
+에브리봇,270660,23,17950,2,1400,8.46,4773605,2595954,12261742,4773605,8.46,183.89,38.93,38.93,89766920225,40.78,40.78,89766920225
+메타바이오메드,059210,24,5990,2,470,8.51,9157936,4086945,23862351,9157936,8.51,224.08,38.38,38.38,55389732590,38.75,38.75,55389732590
+원익홀딩스,030530,25,5580,2,995,21.70,28227473,6691608,77237981,28227473,21.70,421.83,36.55,36.55,145464973043,33.75,33.75,145464973043
+한국피아이엠,448900,26,19500,5,-300,-1.52,2064492,10923235,6004457,2064492,-1.52,18.90,34.38,34.38,41134636635,35.13,35.13,41134636635
+케이쓰리아이,431190,27,5580,2,390,7.51,2450845,5721812,7486442,2450845,7.51,42.83,32.74,32.74,13870821260,33.20,33.20,13870821260
+엠에스씨,009780,28,9260,2,1330,16.77,5627035,2155063,17600000,5627035,16.77,261.11,31.97,31.97,52314503085,32.10,32.10,52314503085
+휴마시스,205470,29,1493,2,187,14.32,38463273,839135,129375009,38463273,14.32,4583.68,29.73,29.73,57966473753,30.01,30.01,57966473753
+미트박스,475460,30,12360,2,550,4.66,1633392,139293,5587025,1633392,4.66,1172.63,29.24,29.24,20785781070,30.10,30.10,20785781070
diff --git a/top30/20250519/top30-avtr-20250519-142001.csv b/top30/20250519/top30-avtr-20250519-142001.csv
new file mode 100644
index 000000000000..6b5349850303
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12500,2,2460,24.50,2133875,832976,768000,2133875,24.50,256.17,277.85,277.85,25371878765,264.29,264.29,25371878765
+이뮨온시아,424870,2,7060,2,3460,96.11,179812722,0,73004309,179812722,96.11,0.00,246.30,246.30,1265394452625,245.51,245.51,1265394452625
+한싹,430690,3,6100,2,100,1.67,11228824,553608,10895327,11228824,1.67,2028.30,103.06,103.06,73929238605,111.24,111.24,73929238605
+메디콕스,054180,4,230,2,3,1.32,65785635,2928354,82878283,65785635,1.32,2246.51,79.38,79.38,16298351741,85.50,85.50,16298351741
+한진칼우,18064K,5,37500,5,-8000,-17.58,368971,848819,536766,368971,-17.58,43.47,68.74,68.74,13984935175,69.48,69.48,13984935175
+마니커에프앤지,195500,6,3995,2,540,15.63,10932204,79165,15978000,10932204,15.63,9999.99,68.42,68.42,43324660326,67.87,67.87,43324660326
+랩지노믹스,084650,7,2500,2,355,16.55,49375945,954784,74239990,49375945,16.55,5171.43,66.51,66.51,123756766403,66.68,66.68,123756766403
+수젠텍,253840,8,7060,2,1550,28.13,10721607,137934,16743200,10721607,28.13,7773.00,64.04,64.04,73050420915,61.80,61.80,73050420915
+PLUS 차이나AI테크TOP10,0047N0,9,10200,2,30,0.29,460816,371277,750000,460816,0.29,124.12,61.44,61.44,4677905825,61.15,61.15,4677905825
+하림,136480,10,3800,2,765,25.21,63410514,386059,106209702,63410514,25.21,9999.99,59.70,59.70,229635284692,56.90,56.90,229635284692
+센코,347000,11,2695,5,-65,-2.36,19331257,28855868,33004976,19331257,-2.36,66.99,58.57,58.57,55653336258,62.57,62.57,55653336258
+티씨머티리얼즈,125020,12,6080,2,140,2.36,19538167,6826636,34227815,19538167,2.36,286.20,57.08,57.08,122463378145,58.85,58.85,122463378145
+로킷헬스케어,376900,13,19860,5,-1340,-6.32,5328941,14372724,9669449,5328941,-6.32,37.08,55.11,55.11,112661710720,58.67,58.67,112661710720
+유비벨록스,089850,14,6560,2,280,4.46,7158205,656947,14730199,7158205,4.46,1089.62,48.60,48.60,50208508070,51.96,51.96,50208508070
+마이크로컨텍솔,098120,15,15800,2,2090,15.24,3841832,213974,8312766,3841832,15.24,1795.47,46.22,46.22,62542385625,47.62,47.62,62542385625
+에스에너지,095910,16,1878,2,206,12.32,9421350,682856,20799762,9421350,12.32,1379.70,45.30,45.30,18743523994,47.98,47.98,18743523994
+SDN,099220,17,1506,2,4,0.27,28781610,14708236,63779190,28781610,0.27,195.68,45.13,45.13,47293787522,49.24,49.24,47293787522
+LK삼양,225190,18,2710,2,215,8.62,22303093,2628378,50748440,22303093,8.62,848.55,43.95,43.95,61213385228,44.51,44.51,61213385228
+대성파인텍,104040,19,1143,2,41,3.72,20593991,5904052,47224987,20593991,3.72,348.81,43.61,43.61,25815971062,47.83,47.83,25815971062
+원익홀딩스,030530,20,5700,2,1115,24.32,32659717,6691608,77237981,32659717,24.32,488.07,42.28,42.28,170400838108,38.70,38.70,170400838108
+KODEX 코스닥150선물인버스,251340,21,4060,2,95,2.40,25287697,17335492,60400000,25287697,2.40,145.87,41.87,41.87,102289872205,41.71,41.71,102289872205
+셀리드,299660,22,4280,2,900,26.63,8520564,169303,21102977,8520564,26.63,5032.73,40.38,40.38,35625127340,39.44,39.44,35625127340
+마니커,027740,23,1110,1,256,29.98,25155600,90421,63511228,25155600,29.98,9999.99,39.61,39.61,27576770338,39.12,39.12,27576770338
+에브리봇,270660,24,17920,2,1370,8.28,4821030,2595954,12261742,4821030,8.28,185.71,39.32,39.32,90618670795,41.24,41.24,90618670795
+메타바이오메드,059210,25,6060,2,540,9.78,9224277,4086945,23862351,9224277,9.78,225.70,38.66,38.66,55790717700,38.58,38.58,55790717700
+한국피아이엠,448900,26,19570,5,-230,-1.16,2078479,10923235,6004457,2078479,-1.16,19.03,34.62,34.62,41406833380,35.24,35.24,41406833380
+케이쓰리아이,431190,27,5560,2,370,7.13,2524615,5721812,7486442,2524615,7.13,44.12,33.72,33.72,14284665920,34.32,34.32,14284665920
+엠에스씨,009780,28,9170,2,1240,15.64,5645178,2155063,17600000,5645178,15.64,261.95,32.07,32.07,52481780880,32.52,32.52,52481780880
+휴마시스,205470,29,1469,2,163,12.48,39003995,839135,129375009,39003995,12.48,4648.12,30.15,30.15,58763950417,30.92,30.92,58763950417
+네오이뮨텍,950220,30,1510,2,225,17.51,29230461,1126569,98867465,29230461,17.51,2594.64,29.57,29.57,43239145251,28.96,28.96,43239145251
diff --git a/top30/20250519/top30-avtr-20250519-143001.csv b/top30/20250519/top30-avtr-20250519-143001.csv
new file mode 100644
index 000000000000..dc8f53859550
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11820,2,1780,17.73,2184320,832976,768000,2184320,17.73,262.23,284.42,284.42,25982779245,286.22,286.22,25982779245
+이뮨온시아,424870,2,7250,2,3650,101.39,182352342,0,73004309,182352342,101.39,0.00,249.78,249.78,1283663876480,242.53,242.53,1283663876480
+한싹,430690,3,6110,2,110,1.83,11246557,553608,10895327,11246557,1.83,2031.50,103.22,103.22,74037496550,111.22,111.22,74037496550
+메디콕스,054180,4,231,2,4,1.76,67594461,2928354,82878283,67594461,1.76,2308.28,81.56,81.56,16724498969,87.36,87.36,16724498969
+한진칼우,18064K,5,37400,5,-8100,-17.80,379760,848819,536766,379760,-17.80,44.74,70.75,70.75,14386542025,71.66,71.66,14386542025
+마니커에프앤지,195500,6,4005,2,550,15.92,11039245,79165,15978000,11039245,15.92,9999.99,69.09,69.09,43751759248,68.37,68.37,43751759248
+랩지노믹스,084650,7,2505,2,360,16.78,50373516,954784,74239990,50373516,16.78,5275.91,67.85,67.85,126243907724,67.88,67.88,126243907724
+수젠텍,253840,8,7050,2,1540,27.95,11042865,137934,16743200,11042865,27.95,8005.91,65.95,65.95,75304817935,63.80,63.80,75304817935
+하림,136480,9,3810,2,775,25.54,65367581,386059,106209702,65367581,25.54,9999.99,61.55,61.55,237055497577,58.58,58.58,237055497577
+PLUS 차이나AI테크TOP10,0047N0,10,10190,2,20,0.20,461164,371277,750000,461164,0.20,124.21,61.49,61.49,4681451815,61.26,61.26,4681451815
+센코,347000,11,2695,5,-65,-2.36,19390531,28855868,33004976,19390531,-2.36,67.20,58.75,58.75,55812564302,62.75,62.75,55812564302
+티씨머티리얼즈,125020,12,6060,2,120,2.02,19641910,6826636,34227815,19641910,2.02,287.72,57.39,57.39,123091982005,59.34,59.34,123091982005
+로킷헬스케어,376900,13,19620,5,-1580,-7.45,5374390,14372724,9669449,5374390,-7.45,37.39,55.58,55.58,113558880280,59.86,59.86,113558880280
+유비벨록스,089850,14,6590,2,310,4.94,7190268,656947,14730199,7190268,4.94,1094.50,48.81,48.81,50419084350,51.94,51.94,50419084350
+원익홀딩스,030530,15,5630,2,1045,22.79,37135620,6691608,77237981,37135620,22.79,554.96,48.08,48.08,196115363918,45.10,45.10,196115363918
+마이크로컨텍솔,098120,16,15870,2,2160,15.75,3858511,213974,8312766,3858511,15.75,1803.26,46.42,46.42,62805869075,47.61,47.61,62805869075
+에스에너지,095910,17,1907,2,235,14.06,9471705,682856,20799762,9471705,14.06,1387.07,45.54,45.54,18839361233,47.50,47.50,18839361233
+SDN,099220,18,1505,2,3,0.20,28942065,14708236,63779190,28942065,0.20,196.77,45.38,45.38,47535020313,49.52,49.52,47535020313
+LK삼양,225190,19,2690,2,195,7.82,22679571,2628378,50748440,22679571,7.82,862.87,44.69,44.69,62231008550,45.59,45.59,62231008550
+대성파인텍,104040,20,1145,2,43,3.90,20644907,5904052,47224987,20644907,3.90,349.67,43.72,43.72,25874198374,47.85,47.85,25874198374
+KODEX 코스닥150선물인버스,251340,21,4060,2,95,2.40,25566317,17335492,60400000,25566317,2.40,147.48,42.33,42.33,103421079709,42.17,42.17,103421079709
+셀리드,299660,22,4185,2,805,23.82,8671729,169303,21102977,8671729,23.82,5122.02,41.09,41.09,36260335286,41.06,41.06,36260335286
+에브리봇,270660,23,18260,2,1710,10.33,5016183,2595954,12261742,5016183,10.33,193.23,40.91,40.91,94186465680,42.07,42.07,94186465680
+마니커,027740,24,1110,1,256,29.98,25157737,90421,63511228,25157737,29.98,9999.99,39.61,39.61,27579142408,39.12,39.12,27579142408
+메타바이오메드,059210,25,6030,2,510,9.24,9296192,4086945,23862351,9296192,9.24,227.46,38.96,38.96,56226195160,39.08,39.08,56226195160
+한국피아이엠,448900,26,19560,5,-240,-1.21,2088195,10923235,6004457,2088195,-1.21,19.12,34.78,34.78,41597141850,35.42,35.42,41597141850
+케이쓰리아이,431190,27,5570,2,380,7.32,2571790,5721812,7486442,2571790,7.32,44.95,34.35,34.35,14545513600,34.88,34.88,14545513600
+엠에스씨,009780,28,9250,2,1320,16.65,5671315,2155063,17600000,5671315,16.65,263.16,32.22,32.22,52723113805,32.39,32.39,52723113805
+휴마시스,205470,29,1458,2,152,11.64,39322826,839135,129375009,39322826,11.64,4686.11,30.39,30.39,59229109991,31.40,31.40,59229109991
+네오이뮨텍,950220,30,1534,2,249,19.38,29492087,1126569,98867465,29492087,19.38,2617.87,29.83,29.83,43639198495,28.77,28.77,43639198495
diff --git a/top30/20250519/top30-avtr-20250519-144001.csv b/top30/20250519/top30-avtr-20250519-144001.csv
new file mode 100644
index 000000000000..35bfc1ec2944
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12410,2,2370,23.61,2239227,832976,768000,2239227,23.61,268.82,291.57,291.57,26646891570,279.58,279.58,26646891570
+이뮨온시아,424870,2,7010,2,3410,94.72,184250021,0,73004309,184250021,94.72,0.00,252.38,252.38,1297085608525,253.46,253.46,1297085608525
+한싹,430690,3,6130,2,130,2.17,11276466,553608,10895327,11276466,2.17,2036.90,103.50,103.50,74220513680,111.13,111.13,74220513680
+메디콕스,054180,4,230,2,3,1.32,68317406,2928354,82878283,68317406,1.32,2332.96,82.43,82.43,16890181128,88.61,88.61,16890181128
+마니커에프앤지,195500,5,4020,2,565,16.35,11604630,79165,15978000,11604630,16.35,9999.99,72.63,72.63,46041651221,71.68,71.68,46041651221
+한진칼우,18064K,6,36900,5,-8600,-18.90,384770,848819,536766,384770,-18.90,45.33,71.68,71.68,14573683275,73.58,73.58,14573683275
+랩지노믹스,084650,7,2510,2,365,17.02,50903722,954784,74239990,50903722,17.02,5331.44,68.57,68.57,127581139621,68.47,68.47,127581139621
+수젠텍,253840,8,7050,2,1540,27.95,11134523,137934,16743200,11134523,27.95,8072.36,66.50,66.50,75952428185,64.34,64.34,75952428185
+하림,136480,9,3825,2,790,26.03,67050405,386059,106209702,67050405,26.03,9999.99,63.13,63.13,243487172766,59.93,59.93,243487172766
+PLUS 차이나AI테크TOP10,0047N0,10,10195,2,25,0.25,461874,371277,750000,461874,0.25,124.40,61.58,61.58,4688679007,61.32,61.32,4688679007
+센코,347000,11,2685,5,-75,-2.72,19429331,28855868,33004976,19429331,-2.72,67.33,58.87,58.87,55917051537,63.10,63.10,55917051537
+티씨머티리얼즈,125020,12,6190,2,250,4.21,19846445,6826636,34227815,19846445,4.21,290.72,57.98,57.98,124346942855,58.69,58.69,124346942855
+로킷헬스케어,376900,13,19740,5,-1460,-6.89,5402158,14372724,9669449,5402158,-6.89,37.59,55.87,55.87,114104464180,59.78,59.78,114104464180
+원익홀딩스,030530,14,5540,2,955,20.83,38754646,6691608,77237981,38754646,20.83,579.15,50.18,50.18,205150750818,47.94,47.94,205150750818
+유비벨록스,089850,15,6600,2,320,5.10,7202319,656947,14730199,7202319,5.10,1096.33,48.89,48.89,50498678140,51.94,51.94,50498678140
+마이크로컨텍솔,098120,16,15840,2,2130,15.54,3882285,213974,8312766,3882285,15.54,1814.37,46.70,46.70,63183023585,47.98,47.98,63183023585
+에스에너지,095910,17,1916,2,244,14.59,9531373,682856,20799762,9531373,14.59,1395.81,45.82,45.82,18952918585,47.56,47.56,18952918585
+LK삼양,225190,18,2715,2,220,8.82,23126607,2628378,50748440,23126607,8.82,879.88,45.57,45.57,63441707609,46.04,46.04,63441707609
+SDN,099220,19,1501,5,-1,-0.07,29044776,14708236,63779190,29044776,-0.07,197.47,45.54,45.54,47689224666,49.82,49.82,47689224666
+대성파인텍,104040,20,1145,2,43,3.90,20673238,5904052,47224987,20673238,3.90,350.15,43.78,43.78,25906666765,47.91,47.91,25906666765
+에브리봇,270660,21,17980,2,1430,8.64,5303374,2595954,12261742,5303374,8.64,204.29,43.25,43.25,99510109835,45.14,45.14,99510109835
+KODEX 코스닥150선물인버스,251340,22,4065,2,100,2.52,25943314,17335492,60400000,25943314,2.52,149.65,42.95,42.95,104953353273,42.75,42.75,104953353273
+셀리드,299660,23,4240,2,860,25.44,8740389,169303,21102977,8740389,25.44,5162.57,41.42,41.42,36550627186,40.85,40.85,36550627186
+마니커,027740,24,1110,1,256,29.98,25158108,90421,63511228,25158108,29.98,9999.99,39.61,39.61,27579554218,39.12,39.12,27579554218
+메타바이오메드,059210,25,6040,2,520,9.42,9358821,4086945,23862351,9358821,9.42,228.99,39.22,39.22,56605124565,39.27,39.27,56605124565
+한국피아이엠,448900,26,19300,5,-500,-2.53,2109012,10923235,6004457,2109012,-2.53,19.31,35.12,35.12,42000538880,36.24,36.24,42000538880
+케이쓰리아이,431190,27,5590,2,400,7.71,2592916,5721812,7486442,2592916,7.71,45.32,34.63,34.63,14662822800,35.04,35.04,14662822800
+엠에스씨,009780,28,9170,2,1240,15.64,5744916,2155063,17600000,5744916,15.64,266.58,32.64,32.64,53407575935,33.09,33.09,53407575935
+네오이뮨텍,950220,29,1548,2,263,20.47,31637879,1126569,98867465,31637879,20.47,2808.34,32.00,32.00,47022885808,30.72,30.72,47022885808
+휴마시스,205470,30,1458,2,152,11.64,39465528,839135,129375009,39465528,11.64,4703.12,30.50,30.50,59437468134,31.51,31.51,59437468134
diff --git a/top30/20250519/top30-avtr-20250519-145000.csv b/top30/20250519/top30-avtr-20250519-145000.csv
new file mode 100644
index 000000000000..e90d62bab1d8
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,12310,2,2270,22.61,2289777,832976,768000,2289777,22.61,274.89,298.15,298.15,27276570645,288.52,288.52,27276570645
+이뮨온시아,424870,2,7020,2,3420,95.00,186016003,0,73004309,186016003,95.00,0.00,254.80,254.80,1309487422910,255.51,255.51,1309487422910
+한싹,430690,3,6100,2,100,1.67,11308110,553608,10895327,11308110,1.67,2042.62,103.79,103.79,74413457550,111.96,111.96,74413457550
+메디콕스,054180,4,225,5,-2,-0.88,69259104,2928354,82878283,69259104,-0.88,2365.12,83.57,83.57,17105077153,91.73,91.73,17105077153
+마니커에프앤지,195500,5,4045,2,590,17.08,12033094,79165,15978000,12033094,17.08,9999.99,75.31,75.31,47781318158,73.93,73.93,47781318158
+한진칼우,18064K,6,37050,5,-8450,-18.57,388257,848819,536766,388257,-18.57,45.74,72.33,72.33,14702756175,73.93,73.93,14702756175
+랩지노믹스,084650,7,2545,2,400,18.65,51340850,954784,74239990,51340850,18.65,5377.22,69.16,69.16,128688733091,68.11,68.11,128688733091
+수젠텍,253840,8,7120,2,1610,29.22,11259066,137934,16743200,11259066,29.22,8162.65,67.25,67.25,76838149810,64.46,64.46,76838149810
+하림,136480,9,3860,2,825,27.18,68800630,386059,106209702,68800630,27.18,9999.99,64.78,64.78,250219090354,61.03,61.03,250219090354
+PLUS 차이나AI테크TOP10,0047N0,10,10190,2,20,0.20,462066,371277,750000,462066,0.20,124.45,61.61,61.61,4690635487,61.38,61.38,4690635487
+티씨머티리얼즈,125020,11,6290,2,350,5.89,20867438,6826636,34227815,20867438,5.89,305.68,60.97,60.97,130712796375,60.71,60.71,130712796375
+센코,347000,12,2660,5,-100,-3.62,19514988,28855868,33004976,19514988,-3.62,67.63,59.13,59.13,56145404157,63.95,63.95,56145404157
+로킷헬스케어,376900,13,19720,5,-1480,-6.98,5432687,14372724,9669449,5432687,-6.98,37.80,56.18,56.18,114705109680,60.16,60.16,114705109680
+원익홀딩스,030530,14,5450,2,865,18.87,41700570,6691608,77237981,41700570,18.87,623.18,53.99,53.99,221185694453,52.54,52.54,221185694453
+유비벨록스,089850,15,6640,2,360,5.73,7229756,656947,14730199,7229756,5.73,1100.51,49.08,49.08,50680104780,51.82,51.82,50680104780
+마이크로컨텍솔,098120,16,15620,2,1910,13.93,3997500,213974,8312766,3997500,13.93,1868.22,48.09,48.09,65025073350,50.08,50.08,65025073350
+LK삼양,225190,17,2720,2,225,9.02,23434301,2628378,50748440,23434301,9.02,891.59,46.18,46.18,64270473988,46.56,46.56,64270473988
+SDN,099220,18,1492,5,-10,-0.67,29311346,14708236,63779190,29311346,-0.67,199.29,45.96,45.96,48087528362,50.53,50.53,48087528362
+에스에너지,095910,19,1909,2,237,14.17,9556540,682856,20799762,9556540,14.17,1399.50,45.95,45.95,19000923602,47.85,47.85,19000923602
+에브리봇,270660,20,17910,2,1360,8.22,5393666,2595954,12261742,5393666,8.22,207.77,43.99,43.99,101126142175,46.05,46.05,101126142175
+대성파인텍,104040,21,1145,2,43,3.90,20718429,5904052,47224987,20718429,3.90,350.92,43.87,43.87,25958424269,48.01,48.01,25958424269
+KODEX 코스닥150선물인버스,251340,22,4060,2,95,2.40,26496938,17335492,60400000,26496938,2.40,152.85,43.87,43.87,107200855640,43.72,43.72,107200855640
+케이쓰리아이,431190,23,5780,2,590,11.37,3242787,5721812,7486442,3242787,11.37,56.67,43.32,43.32,18439324485,42.61,42.61,18439324485
+셀리드,299660,24,4200,2,820,24.26,8824184,169303,21102977,8824184,24.26,5212.07,41.81,41.81,36905011262,41.64,41.64,36905011262
+마니커,027740,25,1110,1,256,29.98,25162825,90421,63511228,25162825,29.98,9999.99,39.62,39.62,27584790088,39.13,39.13,27584790088
+메타바이오메드,059210,26,6020,2,500,9.06,9445751,4086945,23862351,9445751,9.06,231.12,39.58,39.58,57128341295,39.77,39.77,57128341295
+한국피아이엠,448900,27,19300,5,-500,-2.53,2129466,10923235,6004457,2129466,-2.53,19.49,35.46,35.46,42395876665,36.58,36.58,42395876665
+네오이뮨텍,950220,28,1501,2,216,16.81,32583851,1126569,98867465,32583851,16.81,2892.31,32.96,32.96,48472951311,32.66,32.66,48472951311
+엠에스씨,009780,29,9070,2,1140,14.38,5798513,2155063,17600000,5798513,14.38,269.06,32.95,32.95,53894793485,33.76,33.76,53894793485
+휴마시스,205470,30,1465,2,159,12.17,39749361,839135,129375009,39749361,12.17,4736.94,30.72,30.72,59853732357,31.58,31.58,59853732357
diff --git a/top30/20250519/top30-avtr-20250519-150001.csv b/top30/20250519/top30-avtr-20250519-150001.csv
new file mode 100644
index 000000000000..0b4d97e00307
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11890,2,1850,18.43,2323780,832976,768000,2323780,18.43,278.97,302.58,302.58,27689354545,303.23,303.23,27689354545
+이뮨온시아,424870,2,7030,2,3430,95.28,187245565,0,73004309,187245565,95.28,0.00,256.49,256.49,1318147619645,256.84,256.84,1318147619645
+한싹,430690,3,6070,2,70,1.17,11372734,553608,10895327,11372734,1.17,2054.29,104.38,104.38,74805650740,113.11,113.11,74805650740
+메디콕스,054180,4,226,5,-1,-0.44,69918806,2928354,82878283,69918806,-0.44,2387.65,84.36,84.36,17253980676,92.12,92.12,17253980676
+마니커에프앤지,195500,5,3990,2,535,15.48,12274787,79165,15978000,12274787,15.48,9999.99,76.82,76.82,48751406535,76.47,76.47,48751406535
+한진칼우,18064K,6,37400,5,-8100,-17.80,390342,848819,536766,390342,-17.80,45.99,72.72,72.72,14780091950,73.62,73.62,14780091950
+랩지노믹스,084650,7,2620,2,475,22.14,52594155,954784,74239990,52594155,22.14,5508.49,70.84,70.84,131933175890,67.83,67.83,131933175890
+수젠텍,253840,8,7160,1,1650,29.95,11387943,137934,16743200,11387943,29.95,8256.08,68.02,68.02,77760042560,64.86,64.86,77760042560
+하림,136480,9,3795,2,760,25.04,70480477,386059,106209702,70480477,25.04,9999.99,66.36,66.36,256644534791,63.67,63.67,256644534791
+티씨머티리얼즈,125020,10,6210,2,270,4.55,21276093,6826636,34227815,21276093,4.55,311.66,62.16,62.16,133268399140,62.70,62.70,133268399140
+PLUS 차이나AI테크TOP10,0047N0,11,10180,2,10,0.10,462249,371277,750000,462249,0.10,124.50,61.63,61.63,4692501582,61.46,61.46,4692501582
+센코,347000,12,2640,5,-120,-4.35,19595284,28855868,33004976,19595284,-4.35,67.91,59.37,59.37,56357842223,64.68,64.68,56357842223
+원익홀딩스,030530,13,5280,2,695,15.16,44678482,6691608,77237981,44678482,15.16,667.68,57.85,57.85,237404567898,58.21,58.21,237404567898
+로킷헬스케어,376900,14,19980,5,-1220,-5.75,5561426,14372724,9669449,5561426,-5.75,38.69,57.52,57.52,117267216350,60.70,60.70,117267216350
+유비벨록스,089850,15,6670,2,390,6.21,7259721,656947,14730199,7259721,6.21,1105.07,49.28,49.28,50879545210,51.79,51.79,50879545210
+마이크로컨텍솔,098120,16,15800,2,2090,15.24,4042260,213974,8312766,4042260,15.24,1889.14,48.63,48.63,65722917425,50.04,50.04,65722917425
+케이쓰리아이,431190,17,5590,2,400,7.71,3509528,5721812,7486442,3509528,7.71,61.34,46.88,46.88,19945145670,47.66,47.66,19945145670
+LK삼양,225190,18,2680,2,185,7.41,23644089,2628378,50748440,23644089,7.41,899.57,46.59,46.59,64835232640,47.67,47.67,64835232640
+에스에너지,095910,19,1908,2,236,14.11,9635936,682856,20799762,9635936,14.11,1411.12,46.33,46.33,19153233223,48.26,48.26,19153233223
+SDN,099220,20,1488,5,-14,-0.93,29459009,14708236,63779190,29459009,-0.93,200.29,46.19,46.19,48307370356,50.90,50.90,48307370356
+KODEX 코스닥150선물인버스,251340,21,4055,2,90,2.27,27122175,17335492,60400000,27122175,2.27,156.45,44.90,44.90,109736173082,44.80,44.80,109736173082
+에브리봇,270660,22,17800,2,1250,7.55,5467429,2595954,12261742,5467429,7.55,210.61,44.59,44.59,102438070915,46.93,46.93,102438070915
+대성파인텍,104040,23,1136,2,34,3.09,20789498,5904052,47224987,20789498,3.09,352.12,44.02,44.02,26039113013,48.54,48.54,26039113013
+셀리드,299660,24,4295,2,915,27.07,9013795,169303,21102977,9013795,27.07,5324.06,42.71,42.71,37717707831,41.61,41.61,37717707831
+메타바이오메드,059210,25,6020,2,500,9.06,9491935,4086945,23862351,9491935,9.06,232.25,39.78,39.78,57406387270,39.96,39.96,57406387270
+마니커,027740,26,1110,1,256,29.98,25171194,90421,63511228,25171194,29.98,9999.99,39.63,39.63,27594079678,39.14,39.14,27594079678
+한국피아이엠,448900,27,19770,5,-30,-0.15,2160686,10923235,6004457,2160686,-0.15,19.78,35.98,35.98,43007003690,36.23,36.23,43007003690
+네오이뮨텍,950220,28,1560,2,275,21.40,33171330,1126569,98867465,33171330,21.40,2944.46,33.55,33.55,49377252374,32.01,32.01,49377252374
+엠에스씨,009780,29,9200,2,1270,16.02,5894484,2155063,17600000,5894484,16.02,273.52,33.49,33.49,54773273220,33.83,33.83,54773273220
+휴마시스,205470,30,1485,2,179,13.71,40007345,839135,129375009,40007345,13.71,4767.69,30.92,30.92,60235489649,31.35,31.35,60235489649
diff --git a/top30/20250519/top30-avtr-20250519-151001.csv b/top30/20250519/top30-avtr-20250519-151001.csv
new file mode 100644
index 000000000000..9b5efdd1b302
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,11140,2,1100,10.96,2399592,832976,768000,2399592,10.96,288.07,312.45,312.45,28559686175,333.82,333.82,28559686175
+이뮨온시아,424870,2,7310,2,3710,103.06,191184301,0,73004309,191184301,103.06,0.00,261.88,261.88,1346552952000,252.32,252.32,1346552952000
+한싹,430690,3,6090,2,90,1.50,11416209,553608,10895327,11416209,1.50,2062.15,104.78,104.78,75069602670,113.14,113.14,75069602670
+메디콕스,054180,4,212,5,-15,-6.61,72977776,2928354,82878283,72977776,-6.61,2492.11,88.05,88.05,17902189499,101.89,101.89,17902189499
+마니커에프앤지,195500,5,3915,2,460,13.31,12500110,79165,15978000,12500110,13.31,9999.99,78.23,78.23,49639605550,79.35,79.35,49639605550
+한진칼우,18064K,6,37000,5,-8500,-18.68,397386,848819,536766,397386,-18.68,46.82,74.03,74.03,15041467500,75.74,75.74,15041467500
+랩지노믹스,084650,7,2595,2,450,20.98,53718855,954784,74239990,53718855,20.98,5626.28,72.36,72.36,134849398507,70.00,70.00,134849398507
+하림,136480,8,3755,2,720,23.72,72395429,386059,106209702,72395429,23.72,9999.99,68.16,68.16,263839794328,66.16,66.16,263839794328
+수젠텍,253840,9,7160,1,1650,29.95,11396892,137934,16743200,11396892,29.95,8262.57,68.07,68.07,77824117400,64.92,64.92,77824117400
+티씨머티리얼즈,125020,10,6115,2,175,2.95,21554805,6826636,34227815,21554805,2.95,315.75,62.97,62.97,134980435460,64.49,64.49,134980435460
+PLUS 차이나AI테크TOP10,0047N0,11,10215,2,45,0.44,465530,371277,750000,465530,0.44,125.39,62.07,62.07,4726008117,61.69,61.69,4726008117
+원익홀딩스,030530,12,5250,2,665,14.50,46702784,6691608,77237981,46702784,14.50,697.93,60.47,60.47,248058567108,61.17,61.17,248058567108
+센코,347000,13,2675,5,-85,-3.08,19687227,28855868,33004976,19687227,-3.08,68.23,59.65,59.65,56603627398,64.11,64.11,56603627398
+로킷헬스케어,376900,14,20000,5,-1200,-5.66,5654305,14372724,9669449,5654305,-5.66,39.34,58.48,58.48,119125129190,61.60,61.60,119125129190
+유비벨록스,089850,15,6650,2,370,5.89,7288861,656947,14730199,7288861,5.89,1109.51,49.48,49.48,51072940705,52.14,52.14,51072940705
+마이크로컨텍솔,098120,16,16040,2,2330,16.99,4069008,213974,8312766,4069008,16.99,1901.64,48.95,48.95,66147614150,49.61,49.61,66147614150
+케이쓰리아이,431190,17,5530,2,340,6.55,3616352,5721812,7486442,3616352,6.55,63.20,48.31,48.31,20537031150,49.61,49.61,20537031150
+LK삼양,225190,18,2640,2,145,5.81,24097429,2628378,50748440,24097429,5.81,916.82,47.48,47.48,66043704015,49.30,49.30,66043704015
+에스에너지,095910,19,1882,2,210,12.56,9699148,682856,20799762,9699148,12.56,1420.38,46.63,46.63,19272695439,49.23,49.23,19272695439
+SDN,099220,20,1486,5,-16,-1.07,29662183,14708236,63779190,29662183,-1.07,201.67,46.51,46.51,48609476062,51.29,51.29,48609476062
+KODEX 코스닥150선물인버스,251340,21,4045,2,80,2.02,27803898,17335492,60400000,27803898,2.02,160.39,46.03,46.03,112497613065,46.05,46.05,112497613065
+에브리봇,270660,22,17780,2,1230,7.43,5506536,2595954,12261742,5506536,7.43,212.12,44.91,44.91,103132829800,47.31,47.31,103132829800
+셀리드,299660,23,4390,1,1010,29.88,9351290,169303,21102977,9351290,29.88,5523.40,44.31,44.31,39192466028,42.31,42.31,39192466028
+대성파인텍,104040,24,1138,2,36,3.27,20887735,5904052,47224987,20887735,3.27,353.79,44.23,44.23,26150085864,48.66,48.66,26150085864
+메타바이오메드,059210,25,6000,2,480,8.70,9607774,4086945,23862351,9607774,8.70,235.08,40.26,40.26,58100376410,40.58,40.58,58100376410
+마니커,027740,26,1110,1,256,29.98,25175553,90421,63511228,25175553,29.98,9999.99,39.64,39.64,27598918168,39.15,39.15,27598918168
+한국피아이엠,448900,27,19830,2,30,0.15,2219458,10923235,6004457,2219458,0.15,20.32,36.96,36.96,44171647945,37.10,37.10,44171647945
+네오이뮨텍,950220,28,1619,2,334,25.99,35220060,1126569,98867465,35220060,25.99,3126.31,35.62,35.62,52683998233,32.91,32.91,52683998233
+엠에스씨,009780,29,8940,2,1010,12.74,6003199,2155063,17600000,6003199,12.74,278.56,34.11,34.11,55764943610,35.44,35.44,55764943610
+휴마시스,205470,30,1510,2,204,15.62,40627926,839135,129375009,40627926,15.62,4841.64,31.40,31.40,61165172392,31.31,31.31,61165172392
diff --git a/top30/20250519/top30-avtr-20250519-152001.csv b/top30/20250519/top30-avtr-20250519-152001.csv
new file mode 100644
index 000000000000..6577f066e6d8
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10410,2,370,3.69,2473551,832976,768000,2473551,3.69,296.95,322.08,322.08,29368407065,367.34,367.34,29368407065
+이뮨온시아,424870,2,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+한싹,430690,3,6100,2,100,1.67,11482501,553608,10895327,11482501,1.67,2074.12,105.39,105.39,75472660290,113.56,113.56,75472660290
+메디콕스,054180,4,208,5,-19,-8.37,74534434,2928354,82878283,74534434,-8.37,2545.27,89.93,89.93,18225624661,105.73,105.73,18225624661
+마니커에프앤지,195500,5,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+한진칼우,18064K,6,36950,5,-8550,-18.79,405436,848819,536766,405436,-18.79,47.76,75.53,75.53,15337711975,77.33,77.33,15337711975
+랩지노믹스,084650,7,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+하림,136480,8,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+수젠텍,253840,9,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
+티씨머티리얼즈,125020,10,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+PLUS 차이나AI테크TOP10,0047N0,11,10195,2,25,0.25,474024,371277,750000,474024,0.25,127.67,63.20,63.20,4812837742,62.94,62.94,4812837742
+원익홀딩스,030530,12,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+센코,347000,13,2650,5,-110,-3.99,19855618,28855868,33004976,19855618,-3.99,68.81,60.16,60.16,57050410858,65.23,65.23,57050410858
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5750091,14372724,9669449,5750091,-5.99,40.01,59.47,59.47,121040032230,62.81,62.81,121040032230
+유비벨록스,089850,15,6600,2,320,5.10,7369700,656947,14730199,7369700,5.10,1121.81,50.03,50.03,51603634745,53.08,53.08,51603634745
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4114676,213974,8312766,4114676,18.23,1922.98,49.50,49.50,66883143580,49.64,49.64,66883143580
+케이쓰리아이,431190,17,5450,2,260,5.01,3681159,5721812,7486442,3681159,5.01,64.34,49.17,49.17,20893062520,51.21,51.21,20893062520
+LK삼양,225190,18,2645,2,150,6.01,24431720,2628378,50748440,24431720,6.01,929.54,48.14,48.14,66928627503,49.86,49.86,66928627503
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+에스에너지,095910,20,1872,2,200,11.96,9801336,682856,20799762,9801336,11.96,1435.34,47.12,47.12,19462970648,49.99,49.99,19462970648
+SDN,099220,21,1488,5,-14,-0.93,29840820,14708236,63779190,29840820,-0.93,202.89,46.79,46.79,48875617453,51.50,51.50,48875617453
+셀리드,299660,22,4155,2,775,22.93,9789159,169303,21102977,9789159,22.93,5782.04,46.39,46.39,41038853086,46.80,46.80,41038853086
+에브리봇,270660,23,17730,2,1180,7.13,5542868,2595954,12261742,5542868,7.13,213.52,45.20,45.20,103778296330,47.74,47.74,103778296330
+대성파인텍,104040,24,1135,2,33,2.99,20958377,5904052,47224987,20958377,2.99,354.98,44.38,44.38,26230432231,48.94,48.94,26230432231
+메타바이오메드,059210,25,5950,2,430,7.79,9755493,4086945,23862351,9755493,7.79,238.70,40.88,40.88,58978550225,41.54,41.54,58978550225
+마니커,027740,26,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+한국피아이엠,448900,27,19770,5,-30,-0.15,2250263,10923235,6004457,2250263,-0.15,20.60,37.48,37.48,44782114775,37.72,37.72,44782114775
+네오이뮨텍,950220,28,1574,2,289,22.49,36999436,1126569,98867465,36999436,22.49,3284.26,37.42,37.42,55560142582,35.70,35.70,55560142582
+엠에스씨,009780,29,8850,2,920,11.60,6092631,2155063,17600000,6092631,11.60,282.71,34.62,34.62,56558130350,36.31,36.31,56558130350
+휴마시스,205470,30,1487,2,181,13.86,41270425,839135,129375009,41270425,13.86,4918.21,31.90,31.90,62131636957,32.30,32.30,62131636957
diff --git a/top30/20250519/top30-avtr-20250519-153001.csv b/top30/20250519/top30-avtr-20250519-153001.csv
new file mode 100644
index 000000000000..6577f066e6d8
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10410,2,370,3.69,2473551,832976,768000,2473551,3.69,296.95,322.08,322.08,29368407065,367.34,367.34,29368407065
+이뮨온시아,424870,2,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+한싹,430690,3,6100,2,100,1.67,11482501,553608,10895327,11482501,1.67,2074.12,105.39,105.39,75472660290,113.56,113.56,75472660290
+메디콕스,054180,4,208,5,-19,-8.37,74534434,2928354,82878283,74534434,-8.37,2545.27,89.93,89.93,18225624661,105.73,105.73,18225624661
+마니커에프앤지,195500,5,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+한진칼우,18064K,6,36950,5,-8550,-18.79,405436,848819,536766,405436,-18.79,47.76,75.53,75.53,15337711975,77.33,77.33,15337711975
+랩지노믹스,084650,7,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+하림,136480,8,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+수젠텍,253840,9,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
+티씨머티리얼즈,125020,10,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+PLUS 차이나AI테크TOP10,0047N0,11,10195,2,25,0.25,474024,371277,750000,474024,0.25,127.67,63.20,63.20,4812837742,62.94,62.94,4812837742
+원익홀딩스,030530,12,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+센코,347000,13,2650,5,-110,-3.99,19855618,28855868,33004976,19855618,-3.99,68.81,60.16,60.16,57050410858,65.23,65.23,57050410858
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5750091,14372724,9669449,5750091,-5.99,40.01,59.47,59.47,121040032230,62.81,62.81,121040032230
+유비벨록스,089850,15,6600,2,320,5.10,7369700,656947,14730199,7369700,5.10,1121.81,50.03,50.03,51603634745,53.08,53.08,51603634745
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4114676,213974,8312766,4114676,18.23,1922.98,49.50,49.50,66883143580,49.64,49.64,66883143580
+케이쓰리아이,431190,17,5450,2,260,5.01,3681159,5721812,7486442,3681159,5.01,64.34,49.17,49.17,20893062520,51.21,51.21,20893062520
+LK삼양,225190,18,2645,2,150,6.01,24431720,2628378,50748440,24431720,6.01,929.54,48.14,48.14,66928627503,49.86,49.86,66928627503
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+에스에너지,095910,20,1872,2,200,11.96,9801336,682856,20799762,9801336,11.96,1435.34,47.12,47.12,19462970648,49.99,49.99,19462970648
+SDN,099220,21,1488,5,-14,-0.93,29840820,14708236,63779190,29840820,-0.93,202.89,46.79,46.79,48875617453,51.50,51.50,48875617453
+셀리드,299660,22,4155,2,775,22.93,9789159,169303,21102977,9789159,22.93,5782.04,46.39,46.39,41038853086,46.80,46.80,41038853086
+에브리봇,270660,23,17730,2,1180,7.13,5542868,2595954,12261742,5542868,7.13,213.52,45.20,45.20,103778296330,47.74,47.74,103778296330
+대성파인텍,104040,24,1135,2,33,2.99,20958377,5904052,47224987,20958377,2.99,354.98,44.38,44.38,26230432231,48.94,48.94,26230432231
+메타바이오메드,059210,25,5950,2,430,7.79,9755493,4086945,23862351,9755493,7.79,238.70,40.88,40.88,58978550225,41.54,41.54,58978550225
+마니커,027740,26,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+한국피아이엠,448900,27,19770,5,-30,-0.15,2250263,10923235,6004457,2250263,-0.15,20.60,37.48,37.48,44782114775,37.72,37.72,44782114775
+네오이뮨텍,950220,28,1574,2,289,22.49,36999436,1126569,98867465,36999436,22.49,3284.26,37.42,37.42,55560142582,35.70,35.70,55560142582
+엠에스씨,009780,29,8850,2,920,11.60,6092631,2155063,17600000,6092631,11.60,282.71,34.62,34.62,56558130350,36.31,36.31,56558130350
+휴마시스,205470,30,1487,2,181,13.86,41270425,839135,129375009,41270425,13.86,4918.21,31.90,31.90,62131636957,32.30,32.30,62131636957
diff --git a/top30/20250519/top30-avtr-20250519-154001.csv b/top30/20250519/top30-avtr-20250519-154001.csv
new file mode 100644
index 000000000000..1c9309fa9743
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2494437,832976,768000,2494437,1.20,299.46,324.80,324.80,29580608825,379.10,379.10,29580608825
+이뮨온시아,424870,2,7500,2,3900,108.33,197186920,0,73004309,197186920,108.33,0.00,270.10,270.10,1390903580105,254.03,254.03,1390903580105
+한싹,430690,3,6110,2,110,1.83,11512689,553608,10895327,11512689,1.83,2079.57,105.67,105.67,75657108970,113.65,113.65,75657108970
+메디콕스,054180,4,210,5,-17,-7.49,74876541,2928354,82878283,74876541,-7.49,2556.95,90.35,90.35,18297467131,105.13,105.13,18297467131
+마니커에프앤지,195500,5,3880,2,425,12.30,13147961,79165,15978000,13147961,12.30,9999.99,82.29,82.29,52215662462,84.23,84.23,52215662462
+한진칼우,18064K,6,36750,5,-8750,-19.23,407847,848819,536766,407847,-19.23,48.05,75.98,75.98,15426316225,78.20,78.20,15426316225
+랩지노믹스,084650,7,2550,2,405,18.88,55261218,954784,74239990,55261218,18.88,5787.82,74.44,74.44,138834778964,73.34,73.34,138834778964
+하림,136480,8,3800,2,765,25.21,78267890,386059,106209702,78267890,25.21,9999.99,73.69,73.69,286307086154,70.94,70.94,286307086154
+수젠텍,253840,9,7160,1,1650,29.95,11404901,137934,16743200,11404901,29.95,8268.38,68.12,68.12,77881461840,64.97,64.97,77881461840
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21866661,6826636,34227815,21866661,2.86,320.31,63.89,63.89,136882443570,65.45,65.45,136882443570
+원익홀딩스,030530,11,5310,2,725,15.81,48878353,6691608,77237981,48878353,15.81,730.44,63.28,63.28,259527164228,63.28,63.28,259527164228
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474106,371277,750000,474106,0.54,127.70,63.21,63.21,4813676192,62.77,62.77,4813676192
+센코,347000,13,2650,5,-110,-3.99,19909365,28855868,33004976,19909365,-3.99,69.00,60.32,60.32,57192840408,65.39,65.39,57192840408
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5798539,14372724,9669449,5798539,-5.99,40.34,59.97,59.97,122005600870,63.31,63.31,122005600870
+유비벨록스,089850,15,6600,2,320,5.10,7394449,656947,14730199,7394449,5.10,1125.58,50.20,50.20,51766978145,53.25,53.25,51766978145
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4133450,213974,8312766,4133450,18.23,1931.75,49.72,49.72,67187470120,49.86,49.86,67187470120
+케이쓰리아이,431190,17,5460,2,270,5.20,3707245,5721812,7486442,3707245,5.20,64.79,49.52,49.52,21035492080,51.46,51.46,21035492080
+KODEX 코스닥150선물인버스,251340,18,4035,2,70,1.77,29171892,17335492,60400000,29171892,1.77,168.28,48.30,48.30,118022205482,48.43,48.43,118022205482
+LK삼양,225190,19,2650,2,155,6.21,24507482,2628378,50748440,24507482,6.21,932.42,48.29,48.29,67129396803,49.92,49.92,67129396803
+에스에너지,095910,20,1876,2,204,12.20,9821636,682856,20799762,9821636,12.20,1438.32,47.22,47.22,19501053448,49.98,49.98,19501053448
+SDN,099220,21,1484,5,-18,-1.20,29974903,14708236,63779190,29974903,-1.20,203.80,47.00,47.00,49074596625,51.85,51.85,49074596625
+셀리드,299660,22,4100,2,720,21.30,9834154,169303,21102977,9834154,21.30,5808.61,46.60,46.60,41223332586,47.64,47.64,41223332586
+에브리봇,270660,23,17760,2,1210,7.31,5570769,2595954,12261742,5570769,7.31,214.59,45.43,45.43,104273818090,47.88,47.88,104273818090
+대성파인텍,104040,24,1135,2,33,2.99,21003997,5904052,47224987,21003997,2.99,355.76,44.48,44.48,26282210931,49.03,49.03,26282210931
+메타바이오메드,059210,25,5980,2,460,8.33,9875153,4086945,23862351,9875153,8.33,241.63,41.38,41.38,59694117025,41.83,41.83,59694117025
+마니커,027740,26,1110,1,256,29.98,25185390,90421,63511228,25185390,29.98,9999.99,39.66,39.66,27609837238,39.16,39.16,27609837238
+한국피아이엠,448900,27,19680,5,-120,-0.61,2275276,10923235,6004457,2275276,-0.61,20.83,37.89,37.89,45274370615,38.31,38.31,45274370615
+네오이뮨텍,950220,28,1525,2,240,18.68,37181533,1126569,98867465,37181533,18.68,3300.42,37.61,37.61,55837840507,37.03,37.03,55837840507
+엠에스씨,009780,29,8930,2,1000,12.61,6119916,2155063,17600000,6119916,12.61,283.98,34.77,34.77,56801785400,36.14,36.14,56801785400
+휴마시스,205470,30,1484,2,178,13.63,41423598,839135,129375009,41423598,13.63,4936.46,32.02,32.02,62358945689,32.48,32.48,62358945689
diff --git a/top30/20250519/top30-avtr-20250519-155001.csv b/top30/20250519/top30-avtr-20250519-155001.csv
new file mode 100644
index 000000000000..2327db40a34d
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2494713,832976,768000,2494713,1.20,299.49,324.83,324.83,29583412985,379.13,379.13,29583412985
+이뮨온시아,424870,2,7500,2,3900,108.33,197222095,0,73004309,197222095,108.33,0.00,270.15,270.15,1391167392605,254.08,254.08,1391167392605
+한싹,430690,3,6110,2,110,1.83,11514939,553608,10895327,11514939,1.83,2079.98,105.69,105.69,75670856470,113.67,113.67,75670856470
+메디콕스,054180,4,210,5,-17,-7.49,74901692,2928354,82878283,74901692,-7.49,2557.81,90.38,90.38,18302748841,105.16,105.16,18302748841
+마니커에프앤지,195500,5,3880,2,425,12.30,13148345,79165,15978000,13148345,12.30,9999.99,82.29,82.29,52217152382,84.23,84.23,52217152382
+한진칼우,18064K,6,36750,5,-8750,-19.23,408149,848819,536766,408149,-19.23,48.08,76.04,76.04,15437414725,78.26,78.26,15437414725
+랩지노믹스,084650,7,2550,2,405,18.88,55273880,954784,74239990,55273880,18.88,5789.15,74.45,74.45,138867067064,73.35,73.35,138867067064
+하림,136480,8,3800,2,765,25.21,78313727,386059,106209702,78313727,25.21,9999.99,73.74,73.74,286481266754,70.98,70.98,286481266754
+수젠텍,253840,9,7160,1,1650,29.95,11405788,137934,16743200,11405788,29.95,8269.02,68.12,68.12,77887812760,64.97,64.97,77887812760
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21873636,6826636,34227815,21873636,2.86,320.42,63.91,63.91,136925060820,65.47,65.47,136925060820
+원익홀딩스,030530,11,5310,2,725,15.81,48900212,6691608,77237981,48900212,15.81,730.77,63.31,63.31,259643235518,63.31,63.31,259643235518
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474106,371277,750000,474106,0.54,127.70,63.21,63.21,4813676192,62.77,62.77,4813676192
+센코,347000,13,2650,5,-110,-3.99,19911444,28855868,33004976,19911444,-3.99,69.00,60.33,60.33,57198349758,65.40,65.40,57198349758
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5800281,14372724,9669449,5800281,-5.99,40.36,59.99,59.99,122040318930,63.33,63.33,122040318930
+유비벨록스,089850,15,6600,2,320,5.10,7394610,656947,14730199,7394610,5.10,1125.60,50.20,50.20,51768040745,53.25,53.25,51768040745
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4135863,213974,8312766,4135863,18.23,1932.88,49.75,49.75,67226584850,49.89,49.89,67226584850
+케이쓰리아이,431190,17,5460,2,270,5.20,3708307,5721812,7486442,3708307,5.20,64.81,49.53,49.53,21041290600,51.48,51.48,21041290600
+LK삼양,225190,18,2650,2,155,6.21,24521385,2628378,50748440,24521385,6.21,932.95,48.32,48.32,67166239753,49.94,49.94,67166239753
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29173383,17335492,60400000,29173383,1.77,168.29,48.30,48.30,118028221667,48.43,48.43,118028221667
+에스에너지,095910,20,1876,2,204,12.20,9821982,682856,20799762,9821982,12.20,1438.37,47.22,47.22,19501702544,49.98,49.98,19501702544
+SDN,099220,21,1484,5,-18,-1.20,29981740,14708236,63779190,29981740,-1.20,203.84,47.01,47.01,49084742733,51.86,51.86,49084742733
+셀리드,299660,22,4100,2,720,21.30,9835518,169303,21102977,9835518,21.30,5809.42,46.61,46.61,41228924986,47.65,47.65,41228924986
+에브리봇,270660,23,17760,2,1210,7.31,5570907,2595954,12261742,5570907,7.31,214.60,45.43,45.43,104276268970,47.88,47.88,104276268970
+대성파인텍,104040,24,1135,2,33,2.99,21006407,5904052,47224987,21006407,2.99,355.80,44.48,44.48,26284946281,49.04,49.04,26284946281
+메타바이오메드,059210,25,5980,2,460,8.33,9883381,4086945,23862351,9883381,8.33,241.83,41.42,41.42,59743320465,41.87,41.87,59743320465
+마니커,027740,26,1110,1,256,29.98,25185410,90421,63511228,25185410,29.98,9999.99,39.66,39.66,27609859438,39.16,39.16,27609859438
+한국피아이엠,448900,27,19680,5,-120,-0.61,2278411,10923235,6004457,2278411,-0.61,20.86,37.95,37.95,45336067415,38.37,38.37,45336067415
+네오이뮨텍,950220,28,1525,2,240,18.68,37185599,1126569,98867465,37185599,18.68,3300.78,37.61,37.61,55844041157,37.04,37.04,55844041157
+엠에스씨,009780,29,8930,2,1000,12.61,6120177,2155063,17600000,6120177,12.61,283.99,34.77,34.77,56804116130,36.14,36.14,56804116130
+휴마시스,205470,30,1484,2,178,13.63,41428510,839135,129375009,41428510,13.63,4937.05,32.02,32.02,62366235097,32.48,32.48,62366235097
diff --git a/top30/20250519/top30-avtr-20250519-160001.csv b/top30/20250519/top30-avtr-20250519-160001.csv
new file mode 100644
index 000000000000..6e4de9ea82e3
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2495579,832976,768000,2495579,1.20,299.60,324.95,324.95,29592211545,379.25,379.25,29592211545
+이뮨온시아,424870,2,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+한싹,430690,3,6110,2,110,1.83,11515592,553608,10895327,11515592,1.83,2080.10,105.69,105.69,75674846300,113.68,113.68,75674846300
+메디콕스,054180,4,210,5,-17,-7.49,74917236,2928354,82878283,74917236,-7.49,2558.34,90.39,90.39,18306013081,105.18,105.18,18306013081
+마니커에프앤지,195500,5,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+한진칼우,18064K,6,36750,5,-8750,-19.23,408364,848819,536766,408364,-19.23,48.11,76.08,76.08,15445315975,78.30,78.30,15445315975
+랩지노믹스,084650,7,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+하림,136480,8,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+수젠텍,253840,9,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+원익홀딩스,030530,11,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+센코,347000,13,2650,5,-110,-3.99,19914176,28855868,33004976,19914176,-3.99,69.01,60.34,60.34,57205589558,65.41,65.41,57205589558
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5801074,14372724,9669449,5801074,-5.99,40.36,59.99,59.99,122056123420,63.34,63.34,122056123420
+유비벨록스,089850,15,6600,2,320,5.10,7400191,656947,14730199,7400191,5.10,1126.45,50.24,50.24,51804875345,53.29,53.29,51804875345
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4136291,213974,8312766,4136291,18.23,1933.08,49.76,49.76,67233522730,49.90,49.90,67233522730
+케이쓰리아이,431190,17,5460,2,270,5.20,3709003,5721812,7486442,3709003,5.20,64.82,49.54,49.54,21045090760,51.49,51.49,21045090760
+LK삼양,225190,18,2650,2,155,6.21,24522820,2628378,50748440,24522820,6.21,933.00,48.32,48.32,67170042503,49.95,49.95,67170042503
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+에스에너지,095910,20,1876,2,204,12.20,9822286,682856,20799762,9822286,12.20,1438.41,47.22,47.22,19502272848,49.98,49.98,19502272848
+SDN,099220,21,1484,5,-18,-1.20,29982105,14708236,63779190,29982105,-1.20,203.85,47.01,47.01,49085284393,51.86,51.86,49085284393
+셀리드,299660,22,4100,2,720,21.30,9838530,169303,21102977,9838530,21.30,5811.20,46.62,46.62,41241274186,47.67,47.67,41241274186
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+대성파인텍,104040,24,1135,2,33,2.99,21007512,5904052,47224987,21007512,2.99,355.82,44.48,44.48,26286200456,49.04,49.04,26286200456
+메타바이오메드,059210,25,5980,2,460,8.33,9885240,4086945,23862351,9885240,8.33,241.87,41.43,41.43,59754437285,41.88,41.88,59754437285
+마니커,027740,26,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+한국피아이엠,448900,27,19680,5,-120,-0.61,2278916,10923235,6004457,2278916,-0.61,20.86,37.95,37.95,45346005815,38.37,38.37,45346005815
+네오이뮨텍,950220,28,1525,2,240,18.68,37196188,1126569,98867465,37196188,18.68,3301.72,37.62,37.62,55860189382,37.05,37.05,55860189382
+엠에스씨,009780,29,8930,2,1000,12.61,6120614,2155063,17600000,6120614,12.61,284.01,34.78,34.78,56808018540,36.14,36.14,56808018540
+휴마시스,205470,30,1484,2,178,13.63,41431480,839135,129375009,41431480,13.63,4937.40,32.02,32.02,62370642577,32.49,32.49,62370642577
diff --git a/top30/20250519/top30-avtr-20250519-161001.csv b/top30/20250519/top30-avtr-20250519-161001.csv
new file mode 100644
index 000000000000..6e4de9ea82e3
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2495579,832976,768000,2495579,1.20,299.60,324.95,324.95,29592211545,379.25,379.25,29592211545
+이뮨온시아,424870,2,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+한싹,430690,3,6110,2,110,1.83,11515592,553608,10895327,11515592,1.83,2080.10,105.69,105.69,75674846300,113.68,113.68,75674846300
+메디콕스,054180,4,210,5,-17,-7.49,74917236,2928354,82878283,74917236,-7.49,2558.34,90.39,90.39,18306013081,105.18,105.18,18306013081
+마니커에프앤지,195500,5,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+한진칼우,18064K,6,36750,5,-8750,-19.23,408364,848819,536766,408364,-19.23,48.11,76.08,76.08,15445315975,78.30,78.30,15445315975
+랩지노믹스,084650,7,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+하림,136480,8,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+수젠텍,253840,9,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+원익홀딩스,030530,11,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+센코,347000,13,2650,5,-110,-3.99,19914176,28855868,33004976,19914176,-3.99,69.01,60.34,60.34,57205589558,65.41,65.41,57205589558
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5801074,14372724,9669449,5801074,-5.99,40.36,59.99,59.99,122056123420,63.34,63.34,122056123420
+유비벨록스,089850,15,6600,2,320,5.10,7400191,656947,14730199,7400191,5.10,1126.45,50.24,50.24,51804875345,53.29,53.29,51804875345
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4136291,213974,8312766,4136291,18.23,1933.08,49.76,49.76,67233522730,49.90,49.90,67233522730
+케이쓰리아이,431190,17,5460,2,270,5.20,3709003,5721812,7486442,3709003,5.20,64.82,49.54,49.54,21045090760,51.49,51.49,21045090760
+LK삼양,225190,18,2650,2,155,6.21,24522820,2628378,50748440,24522820,6.21,933.00,48.32,48.32,67170042503,49.95,49.95,67170042503
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+에스에너지,095910,20,1876,2,204,12.20,9822286,682856,20799762,9822286,12.20,1438.41,47.22,47.22,19502272848,49.98,49.98,19502272848
+SDN,099220,21,1484,5,-18,-1.20,29982105,14708236,63779190,29982105,-1.20,203.85,47.01,47.01,49085284393,51.86,51.86,49085284393
+셀리드,299660,22,4100,2,720,21.30,9838530,169303,21102977,9838530,21.30,5811.20,46.62,46.62,41241274186,47.67,47.67,41241274186
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+대성파인텍,104040,24,1135,2,33,2.99,21007512,5904052,47224987,21007512,2.99,355.82,44.48,44.48,26286200456,49.04,49.04,26286200456
+메타바이오메드,059210,25,5980,2,460,8.33,9885240,4086945,23862351,9885240,8.33,241.87,41.43,41.43,59754437285,41.88,41.88,59754437285
+마니커,027740,26,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+한국피아이엠,448900,27,19680,5,-120,-0.61,2278916,10923235,6004457,2278916,-0.61,20.86,37.95,37.95,45346005815,38.37,38.37,45346005815
+네오이뮨텍,950220,28,1525,2,240,18.68,37196188,1126569,98867465,37196188,18.68,3301.72,37.62,37.62,55860189382,37.05,37.05,55860189382
+엠에스씨,009780,29,8930,2,1000,12.61,6120614,2155063,17600000,6120614,12.61,284.01,34.78,34.78,56808018540,36.14,36.14,56808018540
+휴마시스,205470,30,1484,2,178,13.63,41431480,839135,129375009,41431480,13.63,4937.40,32.02,32.02,62370642577,32.49,32.49,62370642577
diff --git a/top30/20250519/top30-avtr-20250519-162001.csv b/top30/20250519/top30-avtr-20250519-162001.csv
new file mode 100644
index 000000000000..63a1aef5d39a
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2497632,832976,768000,2497632,1.20,299.84,325.21,325.21,29612803135,379.51,379.51,29612803135
+이뮨온시아,424870,2,7500,2,3900,108.33,197407509,0,73004309,197407509,108.33,0.00,270.41,270.41,1392546595165,254.33,254.33,1392546595165
+한싹,430690,3,6110,2,110,1.83,11516796,553608,10895327,11516796,1.83,2080.32,105.70,105.70,75682202740,113.69,113.69,75682202740
+메디콕스,054180,4,210,5,-17,-7.49,74925804,2928354,82878283,74925804,-7.49,2558.63,90.40,90.40,18307786657,105.19,105.19,18307786657
+마니커에프앤지,195500,5,3880,2,425,12.30,13206377,79165,15978000,13206377,12.30,9999.99,82.65,82.65,52448682242,84.60,84.60,52448682242
+한진칼우,18064K,6,36750,5,-8750,-19.23,408861,848819,536766,408861,-19.23,48.17,76.17,76.17,15463431625,78.39,78.39,15463431625
+랩지노믹스,084650,7,2550,2,405,18.88,55298151,954784,74239990,55298151,18.88,5791.69,74.49,74.49,138928610279,73.39,73.39,138928610279
+하림,136480,8,3800,2,765,25.21,78427369,386059,106209702,78427369,25.21,9999.99,73.84,73.84,286914085184,71.09,71.09,286914085184
+수젠텍,253840,9,7160,1,1650,29.95,11408082,137934,16743200,11408082,29.95,8270.68,68.14,68.14,77904237800,64.98,64.98,77904237800
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21891848,6826636,34227815,21891848,2.86,320.68,63.96,63.96,137035451990,65.53,65.53,137035451990
+원익홀딩스,030530,11,5310,2,725,15.81,48946865,6691608,77237981,48946865,15.81,731.47,63.37,63.37,259888111348,63.37,63.37,259888111348
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+센코,347000,13,2650,5,-110,-3.99,19918387,28855868,33004976,19918387,-3.99,69.03,60.35,60.35,57216748708,65.42,65.42,57216748708
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5811271,14372724,9669449,5811271,-5.99,40.43,60.10,60.10,122260063420,63.44,63.44,122260063420
+유비벨록스,089850,15,6600,2,320,5.10,7400895,656947,14730199,7400895,5.10,1126.56,50.24,50.24,51809500625,53.29,53.29,51809500625
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4136660,213974,8312766,4136660,18.23,1933.25,49.76,49.76,67239504220,49.90,49.90,67239504220
+케이쓰리아이,431190,17,5460,2,270,5.20,3709581,5721812,7486442,3709581,5.20,64.83,49.55,49.55,21048229300,51.49,51.49,21048229300
+KODEX 코스닥150선물인버스,251340,18,4035,2,70,1.77,29236164,17335492,60400000,29236164,1.77,168.65,48.40,48.40,118281845817,48.53,48.53,118281845817
+LK삼양,225190,19,2650,2,155,6.21,24527607,2628378,50748440,24527607,6.21,933.18,48.33,48.33,67182632313,49.96,49.96,67182632313
+에스에너지,095910,20,1876,2,204,12.20,9824615,682856,20799762,9824615,12.20,1438.75,47.23,47.23,19506642052,49.99,49.99,19506642052
+SDN,099220,21,1484,5,-18,-1.20,29983997,14708236,63779190,29983997,-1.20,203.86,47.01,47.01,49088092121,51.86,51.86,49088092121
+셀리드,299660,22,4100,2,720,21.30,9844999,169303,21102977,9844999,21.30,5815.02,46.65,46.65,41267797086,47.70,47.70,41267797086
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+대성파인텍,104040,24,1135,2,33,2.99,21009525,5904052,47224987,21009525,2.99,355.85,44.49,44.49,26288485211,49.05,49.05,26288485211
+메타바이오메드,059210,25,5980,2,460,8.33,9886373,4086945,23862351,9886373,8.33,241.90,41.43,41.43,59761189965,41.88,41.88,59761189965
+마니커,027740,26,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+한국피아이엠,448900,27,19680,5,-120,-0.61,2279420,10923235,6004457,2279420,-0.61,20.87,37.96,37.96,45355899335,38.38,38.38,45355899335
+네오이뮨텍,950220,28,1525,2,240,18.68,37235779,1126569,98867465,37235779,18.68,3305.24,37.66,37.66,55919496700,37.09,37.09,55919496700
+엠에스씨,009780,29,8930,2,1000,12.61,6121688,2155063,17600000,6121688,12.61,284.06,34.78,34.78,56817480480,36.15,36.15,56817480480
+휴마시스,205470,30,1484,2,178,13.63,41435380,839135,129375009,41435380,13.63,4937.87,32.03,32.03,62376410677,32.49,32.49,62376410677
diff --git a/top30/20250519/top30-avtr-20250519-163001.csv b/top30/20250519/top30-avtr-20250519-163001.csv
new file mode 100644
index 000000000000..d1db0e43b0c9
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2499839,832976,768000,2499839,1.20,300.11,325.50,325.50,29635005555,379.80,379.80,29635005555
+이뮨온시아,424870,2,7500,2,3900,108.33,197527988,0,73004309,197527988,108.33,0.00,270.57,270.57,1393439344555,254.49,254.49,1393439344555
+한싹,430690,3,6110,2,110,1.83,11517510,553608,10895327,11517510,1.83,2080.45,105.71,105.71,75686551000,113.69,113.69,75686551000
+메디콕스,054180,4,210,5,-17,-7.49,74927384,2928354,82878283,74927384,-7.49,2558.69,90.41,90.41,18308113717,105.19,105.19,18308113717
+마니커에프앤지,195500,5,3880,2,425,12.30,13248828,79165,15978000,13248828,12.30,9999.99,82.92,82.92,52618910752,84.88,84.88,52618910752
+한진칼우,18064K,6,36750,5,-8750,-19.23,408964,848819,536766,408964,-19.23,48.18,76.19,76.19,15467222025,78.41,78.41,15467222025
+랩지노믹스,084650,7,2550,2,405,18.88,55314178,954784,74239990,55314178,18.88,5793.37,74.51,74.51,138969158589,73.41,73.41,138969158589
+하림,136480,8,3800,2,765,25.21,78506580,386059,106209702,78506580,25.21,9999.99,73.92,73.92,287216275149,71.16,71.16,287216275149
+수젠텍,253840,9,7160,1,1650,29.95,11409118,137934,16743200,11409118,29.95,8271.43,68.14,68.14,77911655560,64.99,64.99,77911655560
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+원익홀딩스,030530,11,5310,2,725,15.81,48983431,6691608,77237981,48983431,15.81,732.01,63.42,63.42,260079351528,63.41,63.41,260079351528
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+센코,347000,13,2650,5,-110,-3.99,19922885,28855868,33004976,19922885,-3.99,69.04,60.36,60.36,57228758368,65.43,65.43,57228758368
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5824650,14372724,9669449,5824650,-5.99,40.53,60.24,60.24,122528981320,63.58,63.58,122528981320
+유비벨록스,089850,15,6600,2,320,5.10,7402360,656947,14730199,7402360,5.10,1126.78,50.25,50.25,51819125675,53.30,53.30,51819125675
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4136940,213974,8312766,4136940,18.23,1933.38,49.77,49.77,67244012220,49.90,49.90,67244012220
+케이쓰리아이,431190,17,5460,2,270,5.20,3711311,5721812,7486442,3711311,5.20,64.86,49.57,49.57,21057588600,51.52,51.52,21057588600
+KODEX 코스닥150선물인버스,251340,18,4035,2,70,1.77,29248782,17335492,60400000,29248782,1.77,168.72,48.43,48.43,118332885627,48.55,48.55,118332885627
+LK삼양,225190,19,2650,2,155,6.21,24535236,2628378,50748440,24535236,6.21,933.47,48.35,48.35,67202582148,49.97,49.97,67202582148
+에스에너지,095910,20,1876,2,204,12.20,9824740,682856,20799762,9824740,12.20,1438.77,47.23,47.23,19506876302,49.99,49.99,19506876302
+SDN,099220,21,1484,5,-18,-1.20,29988091,14708236,63779190,29988091,-1.20,203.89,47.02,47.02,49094155335,51.87,51.87,49094155335
+셀리드,299660,22,4100,2,720,21.30,9857119,169303,21102977,9857119,21.30,5822.18,46.71,46.71,41316398286,47.75,47.75,41316398286
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+대성파인텍,104040,24,1135,2,33,2.99,21009957,5904052,47224987,21009957,2.99,355.86,44.49,44.49,26288974235,49.05,49.05,26288974235
+메타바이오메드,059210,25,5980,2,460,8.33,9888003,4086945,23862351,9888003,8.33,241.94,41.44,41.44,59770872165,41.89,41.89,59770872165
+마니커,027740,26,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+한국피아이엠,448900,27,19680,5,-120,-0.61,2280324,10923235,6004457,2280324,-0.61,20.88,37.98,37.98,45373626775,38.40,38.40,45373626775
+네오이뮨텍,950220,28,1525,2,240,18.68,37264651,1126569,98867465,37264651,18.68,3307.80,37.69,37.69,55962602596,37.12,37.12,55962602596
+엠에스씨,009780,29,8930,2,1000,12.61,6125244,2155063,17600000,6125244,12.61,284.23,34.80,34.80,56848844400,36.17,36.17,56848844400
+휴마시스,205470,30,1484,2,178,13.63,41442038,839135,129375009,41442038,13.63,4938.66,32.03,32.03,62386231227,32.49,32.49,62386231227
diff --git a/top30/20250519/top30-avtr-20250519-164001.csv b/top30/20250519/top30-avtr-20250519-164001.csv
new file mode 100644
index 000000000000..fd8ef85fdc75
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2502373,832976,768000,2502373,1.20,300.41,325.83,325.83,29660016135,380.12,380.12,29660016135
+이뮨온시아,424870,2,7500,2,3900,108.33,197690292,0,73004309,197690292,108.33,0.00,270.79,270.79,1394656624555,254.72,254.72,1394656624555
+한싹,430690,3,6110,2,110,1.83,11519662,553608,10895327,11519662,1.83,2080.83,105.73,105.73,75699699720,113.71,113.71,75699699720
+메디콕스,054180,4,210,5,-17,-7.49,75004965,2928354,82878283,75004965,-7.49,2561.34,90.50,90.50,18323862660,105.28,105.28,18323862660
+마니커에프앤지,195500,5,3880,2,425,12.30,13298221,79165,15978000,13298221,12.30,9999.99,83.23,83.23,52816976682,85.20,85.20,52816976682
+한진칼우,18064K,6,36750,5,-8750,-19.23,409399,848819,536766,409399,-19.23,48.23,76.27,76.27,15483230025,78.49,78.49,15483230025
+랩지노믹스,084650,7,2550,2,405,18.88,55327345,954784,74239990,55327345,18.88,5794.75,74.52,74.52,139002734439,73.43,73.43,139002734439
+하림,136480,8,3800,2,765,25.21,78587620,386059,106209702,78587620,25.21,9999.99,73.99,73.99,287525442749,71.24,71.24,287525442749
+수젠텍,253840,9,7160,1,1650,29.95,11411206,137934,16743200,11411206,29.95,8272.95,68.15,68.15,77926605640,65.00,65.00,77926605640
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+원익홀딩스,030530,11,5310,2,725,15.81,49009900,6691608,77237981,49009900,15.81,732.41,63.45,63.45,260217784398,63.45,63.45,260217784398
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+센코,347000,13,2650,5,-110,-3.99,19934134,28855868,33004976,19934134,-3.99,69.08,60.40,60.40,57259074423,65.47,65.47,57259074423
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5832510,14372724,9669449,5832510,-5.99,40.58,60.32,60.32,122686102720,63.66,63.66,122686102720
+유비벨록스,089850,15,6600,2,320,5.10,7405126,656947,14730199,7405126,5.10,1127.20,50.27,50.27,51837215315,53.32,53.32,51837215315
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4137684,213974,8312766,4137684,18.23,1933.73,49.78,49.78,67255923660,49.91,49.91,67255923660
+케이쓰리아이,431190,17,5460,2,270,5.20,3712943,5721812,7486442,3712943,5.20,64.89,49.60,49.60,21066401400,51.54,51.54,21066401400
+KODEX 코스닥150선물인버스,251340,18,4035,2,70,1.77,29259714,17335492,60400000,29259714,1.77,168.79,48.44,48.44,118377105567,48.57,48.57,118377105567
+LK삼양,225190,19,2650,2,155,6.21,24542533,2628378,50748440,24542533,6.21,933.75,48.36,48.36,67221736773,49.99,49.99,67221736773
+에스에너지,095910,20,1876,2,204,12.20,9824930,682856,20799762,9824930,12.20,1438.80,47.24,47.24,19507229512,49.99,49.99,19507229512
+SDN,099220,21,1484,5,-18,-1.20,29991532,14708236,63779190,29991532,-1.20,203.91,47.02,47.02,49099241133,51.88,51.88,49099241133
+셀리드,299660,22,4100,2,720,21.30,9869134,169303,21102977,9869134,21.30,5829.27,46.77,46.77,41364578436,47.81,47.81,41364578436
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+대성파인텍,104040,24,1135,2,33,2.99,21012595,5904052,47224987,21012595,2.99,355.90,44.49,44.49,26291944623,49.05,49.05,26291944623
+메타바이오메드,059210,25,5980,2,460,8.33,9889846,4086945,23862351,9889846,8.33,241.99,41.45,41.45,59781838015,41.89,41.89,59781838015
+마니커,027740,26,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+한국피아이엠,448900,27,19680,5,-120,-0.61,2281007,10923235,6004457,2281007,-0.61,20.88,37.99,37.99,45387034065,38.41,38.41,45387034065
+네오이뮨텍,950220,28,1525,2,240,18.68,37294982,1126569,98867465,37294982,18.68,3310.49,37.72,37.72,56007886779,37.15,37.15,56007886779
+엠에스씨,009780,29,8930,2,1000,12.61,6125897,2155063,17600000,6125897,12.61,284.26,34.81,34.81,56854610390,36.17,36.17,56854610390
+휴마시스,205470,30,1484,2,178,13.63,41447777,839135,129375009,41447777,13.63,4939.35,32.04,32.04,62394661818,32.50,32.50,62394661818
diff --git a/top30/20250519/top30-avtr-20250519-165001.csv b/top30/20250519/top30-avtr-20250519-165001.csv
new file mode 100644
index 000000000000..5f839cc3726e
--- /dev/null
+++ b/top30/20250519/top30-avtr-20250519-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+흥국화재우,000545,1,10160,2,120,1.20,2506312,832976,768000,2506312,1.20,300.89,326.34,326.34,29698381995,380.61,380.61,29698381995
+이뮨온시아,424870,2,7500,2,3900,108.33,197817612,0,73004309,197817612,108.33,0.00,270.97,270.97,1395601338955,254.89,254.89,1395601338955
+한싹,430690,3,6110,2,110,1.83,11522910,553608,10895327,11522910,1.83,2081.42,105.76,105.76,75719447560,113.74,113.74,75719447560
+메디콕스,054180,4,210,5,-17,-7.49,75019800,2928354,82878283,75019800,-7.49,2561.84,90.52,90.52,18326903835,105.30,105.30,18326903835
+마니커에프앤지,195500,5,3880,2,425,12.30,13329317,79165,15978000,13329317,12.30,9999.99,83.42,83.42,52941982602,85.40,85.40,52941982602
+한진칼우,18064K,6,36750,5,-8750,-19.23,409647,848819,536766,409647,-19.23,48.26,76.32,76.32,15492319225,78.54,78.54,15492319225
+랩지노믹스,084650,7,2550,2,405,18.88,55343402,954784,74239990,55343402,18.88,5796.43,74.55,74.55,139043519219,73.45,73.45,139043519219
+하림,136480,8,3800,2,765,25.21,78698729,386059,106209702,78698729,25.21,9999.99,74.10,74.10,287947656949,71.35,71.35,287947656949
+수젠텍,253840,9,7160,1,1650,29.95,11411894,137934,16743200,11411894,29.95,8273.45,68.16,68.16,77931531720,65.01,65.01,77931531720
+티씨머티리얼즈,125020,10,6110,2,170,2.86,21950987,6826636,34227815,21950987,2.86,321.55,64.13,64.13,137389464070,65.70,65.70,137389464070
+원익홀딩스,030530,11,5310,2,725,15.81,49048366,6691608,77237981,49048366,15.81,732.98,63.50,63.50,260418192258,63.50,63.50,260418192258
+PLUS 차이나AI테크TOP10,0047N0,12,10225,2,55,0.54,474131,371277,750000,474131,0.54,127.70,63.22,63.22,4813931817,62.77,62.77,4813931817
+센코,347000,13,2650,5,-110,-3.99,19938285,28855868,33004976,19938285,-3.99,69.10,60.41,60.41,57270199103,65.48,65.48,57270199103
+로킷헬스케어,376900,14,19930,5,-1270,-5.99,5836683,14372724,9669449,5836683,-5.99,40.61,60.36,60.36,122769270610,63.71,63.71,122769270610
+유비벨록스,089850,15,6600,2,320,5.10,7407261,656947,14730199,7407261,5.10,1127.53,50.29,50.29,51851156865,53.33,53.33,51851156865
+마이크로컨텍솔,098120,16,16210,2,2500,18.23,4138420,213974,8312766,4138420,18.23,1934.08,49.78,49.78,67267662860,49.92,49.92,67267662860
+케이쓰리아이,431190,17,5460,2,270,5.20,3713952,5721812,7486442,3713952,5.20,64.91,49.61,49.61,21071860090,51.55,51.55,21071860090
+KODEX 코스닥150선물인버스,251340,18,4035,2,70,1.77,29271713,17335492,60400000,29271713,1.77,168.85,48.46,48.46,118425581527,48.59,48.59,118425581527
+LK삼양,225190,19,2650,2,155,6.21,24551960,2628378,50748440,24551960,6.21,934.11,48.38,48.38,67246435513,50.00,50.00,67246435513
+에스에너지,095910,20,1876,2,204,12.20,9825160,682856,20799762,9825160,12.20,1438.83,47.24,47.24,19507656852,49.99,49.99,19507656852
+SDN,099220,21,1484,5,-18,-1.20,29996496,14708236,63779190,29996496,-1.20,203.94,47.03,47.03,49106577925,51.88,51.88,49106577925
+셀리드,299660,22,4100,2,720,21.30,9874283,169303,21102977,9874283,21.30,5832.31,46.79,46.79,41385303161,47.83,47.83,41385303161
+에브리봇,270660,23,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+대성파인텍,104040,24,1135,2,33,2.99,21013120,5904052,47224987,21013120,2.99,355.91,44.50,44.50,26292535773,49.05,49.05,26292535773
+메타바이오메드,059210,25,5980,2,460,8.33,9890849,4086945,23862351,9890849,8.33,242.01,41.45,41.45,59787805865,41.90,41.90,59787805865
+마니커,027740,26,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+한국피아이엠,448900,27,19680,5,-120,-0.61,2282016,10923235,6004457,2282016,-0.61,20.89,38.01,38.01,45406840735,38.43,38.43,45406840735
+네오이뮨텍,950220,28,1525,2,240,18.68,37307897,1126569,98867465,37307897,18.68,3311.64,37.74,37.74,56027285109,37.16,37.16,56027285109
+엠에스씨,009780,29,8930,2,1000,12.61,6127155,2155063,17600000,6127155,12.61,284.31,34.81,34.81,56865794010,36.18,36.18,56865794010
+휴마시스,205470,30,1484,2,178,13.63,41453623,839135,129375009,41453623,13.63,4940.04,32.04,32.04,62403249592,32.50,32.50,62403249592
diff --git a/top30/20250519/top30-tv-20250519-090001.csv b/top30/20250519/top30-tv-20250519-090001.csv
new file mode 100644
index 000000000000..646d9b303458
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 테슬라밸류체인액티브,457480,1,14935,5,-95,-0.63,41182,3769734,82750000,41182,-0.63,1.09,0.05,0.05,616234365,0.05,0.05,616234365
+한국피아이엠,448900,2,19840,2,40,0.20,26472,10923235,6004457,26472,0.20,0.24,0.44,0.44,524774580,0.44,0.44,524774580
+KODEX 200,069500,3,34965,5,-200,-0.57,13879,6437268,180850000,13879,-0.57,0.22,0.01,0.01,485668740,0.01,0.01,485668740
+두산,000150,4,398000,5,-6500,-1.61,940,204465,16523835,940,-1.61,0.46,0.01,0.01,374068000,0.01,0.01,374068000
+한화비전,489790,5,61200,2,1700,2.86,5393,1795299,50488390,5393,2.86,0.30,0.01,0.01,328988600,0.01,0.01,328988600
+티씨머티리얼즈,125020,6,5940,3,0,0.00,44830,6826636,34227815,44830,0.00,0.66,0.13,0.13,266290200,0.13,0.13,266290200
+일진파워,094820,7,10740,2,920,9.37,24177,284844,15078709,24177,9.37,8.49,0.16,0.16,260498550,0.16,0.16,260498550
+로킷헬스케어,376900,8,21200,3,0,0.00,11203,14372724,9669449,11203,0.00,0.08,0.12,0.12,237503600,0.12,0.12,237503600
+샌즈랩,411080,9,8800,5,-390,-4.24,18772,1478430,15267638,18772,-4.24,1.27,0.12,0.12,165499380,0.12,0.12,165499380
+오가노이드사이언스,476040,10,45550,3,0,0.00,3570,10287817,6505950,3570,0.00,0.03,0.05,0.05,162613500,0.05,0.05,162613500
+SKAI,357880,11,2735,2,120,4.59,43542,1222522,34047953,43542,4.59,3.56,0.13,0.13,117089360,0.13,0.13,117089360
+원일티엔아이,136150,12,35000,3,0,0.00,2901,6777893,8381030,2901,0.00,0.04,0.03,0.03,101535000,0.03,0.03,101535000
+한국수출포장,002200,13,2800,3,0,0.00,35000,21094,40000000,35000,0.00,165.92,0.09,0.09,98000000,0.09,0.09,98000000
+LG이노텍,011070,14,145100,5,-2400,-1.63,603,56843,23667107,603,-1.63,1.06,0.00,0.00,87471000,0.00,0.00,87471000
+아이씨티케이,456010,15,17530,3,0,0.00,4984,2940440,13420676,4984,0.00,0.17,0.04,0.04,87369520,0.04,0.04,87369520
+KODEX 미국S&P500(H),449180,16,13610,3,0,0.00,6000,298057,52550000,6000,0.00,2.01,0.01,0.01,81660000,0.01,0.01,81660000
+DS단석,017860,17,24650,5,-600,-2.38,2834,103178,17584212,2834,-2.38,2.75,0.02,0.02,69858100,0.02,0.02,69858100
+포바이포,389140,18,25900,3,0,0.00,2686,1868828,11112735,2686,0.00,0.14,0.02,0.02,69567400,0.02,0.02,69567400
+나우로보틱스,459510,19,24950,3,0,0.00,2547,4874691,12547732,2547,0.00,0.05,0.02,0.02,63547650,0.02,0.02,63547650
+TIGER 미국나스닥100,133690,20,131440,3,0,0.00,463,171964,37860000,463,0.00,0.27,0.00,0.00,60856720,0.00,0.00,60856720
+오리엔트정공,065500,21,7990,3,0,0.00,7046,5428742,31742912,7046,0.00,0.13,0.02,0.02,56297540,0.02,0.02,56297540
+KODEX 미국나스닥100,379810,22,19765,3,0,0.00,2842,945663,129850000,2842,0.00,0.30,0.00,0.00,56172130,0.00,0.00,56172130
+KODEX 미국S&P500,379800,23,18780,3,0,0.00,2930,3329869,232500000,2930,0.00,0.09,0.00,0.00,55025400,0.00,0.00,55025400
+쎄크,081180,24,14550,3,0,0.00,3746,2064477,8775535,3746,0.00,0.18,0.04,0.04,54504300,0.04,0.04,54504300
+동방메디컬,240550,25,10820,3,0,0.00,4470,883010,20774940,4470,0.00,0.51,0.02,0.02,48365400,0.02,0.02,48365400
+한국비엔씨,256840,26,4465,2,5,0.11,9843,747182,68394886,9843,0.11,1.32,0.01,0.01,43940425,0.01,0.01,43940425
+TIGER 미국배당다우존스타겟커버드콜2호,458760,27,9640,3,0,0.00,4188,334427,99500000,4188,0.00,1.25,0.00,0.00,40372320,0.00,0.00,40372320
+윌비스,008600,28,695,5,-13,-1.84,56140,3135755,67236039,56140,-1.84,1.79,0.08,0.08,39284725,0.08,0.08,39284725
+파루,043200,29,985,3,0,0.00,37738,27996800,41804315,37738,0.00,0.13,0.09,0.09,37171930,0.09,0.09,37171930
+한솔케미칼,014680,30,126000,2,2000,1.61,285,56985,11335195,285,1.61,0.50,0.00,0.00,35988500,0.00,0.00,35988500
diff --git a/top30/20250519/top30-tv-20250519-091001.csv b/top30/20250519/top30-tv-20250519-091001.csv
new file mode 100644
index 000000000000..947069105ffd
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6280,2,2680,74.44,31185218,0,73004309,31185218,74.44,0.00,42.72,42.72,185581697275,40.48,40.48,185581697275
+두산에너빌리티,034020,2,34100,5,-200,-0.58,2202466,17619218,640561146,2202466,-0.58,12.50,0.34,0.34,75667112600,0.35,0.35,75667112600
+삼성전자,005930,3,56050,5,-750,-1.32,957542,10385352,5919637922,957542,-1.32,9.22,0.02,0.02,53830813500,0.02,0.02,53830813500
+SK하이닉스,000660,4,200000,5,-4500,-2.20,245795,2419507,728002365,245795,-2.20,10.16,0.03,0.03,49519602750,0.03,0.03,49519602750
+KODEX 코스닥150레버리지,233740,5,6755,5,-85,-1.24,4951191,29002272,271800000,4951191,-1.24,17.07,1.82,1.82,33143018720,1.81,1.81,33143018720
+한화솔루션,009830,6,39700,2,1300,3.39,752509,3733872,171892536,752509,3.39,20.15,0.44,0.44,30197477000,0.44,0.44,30197477000
+HD현대에너지솔루션,322000,7,55700,2,9200,19.78,469718,2783559,11200000,469718,19.78,16.87,4.19,4.19,26185650700,4.20,4.20,26185650700
+KODEX 200선물인버스2X,252670,8,2045,2,25,1.24,12791304,72353664,624200000,12791304,1.24,17.68,2.05,2.05,26176918005,2.05,2.05,26176918005
+SK이터닉스,475150,9,20200,2,1950,10.68,1242987,943289,33754042,1242987,10.68,131.77,3.68,3.68,25414067915,3.73,3.73,25414067915
+KODEX 레버리지,122630,10,16420,5,-215,-1.29,1543390,11307074,138400000,1543390,-1.29,13.65,1.12,1.12,25312639839,1.11,1.11,25312639839
+한화오션,042660,11,80900,5,-300,-0.37,294954,2157291,306413394,294954,-0.37,13.67,0.10,0.10,23875947650,0.10,0.10,23875947650
+한미반도체,042700,12,87800,5,-3700,-4.04,264925,3986502,96614259,264925,-4.04,6.65,0.27,0.27,23352531450,0.28,0.28,23352531450
+SDN,099220,13,1715,2,213,14.18,13017516,14708236,63779190,13017516,14.18,88.50,20.41,20.41,21885829401,20.01,20.01,21885829401
+하림,136480,14,3470,2,435,14.33,6257884,386059,106209702,6257884,14.33,1620.97,5.89,5.89,21826551740,5.92,5.92,21826551740
+한국전력,015760,15,28750,2,750,2.68,712548,4364089,641964077,712548,2.68,16.33,0.11,0.11,20263936550,0.11,0.11,20263936550
+마이크로컨텍솔,098120,16,15890,2,2180,15.90,1254861,213974,8312766,1254861,15.90,586.45,15.10,15.10,19776673600,14.97,14.97,19776673600
+KODEX 코스닥150선물인버스,251340,17,4000,2,35,0.88,4072297,17335492,60400000,4072297,0.88,23.49,6.74,6.74,16345938654,6.77,6.77,16345938654
+한화시스템,272210,18,47500,2,150,0.32,337917,4884189,188919389,337917,0.32,6.92,0.18,0.18,15984139025,0.18,0.18,15984139025
+KODEX 인버스,114800,19,4330,2,25,0.58,3413432,9478715,131000000,3413432,0.58,36.01,2.61,2.61,14791012330,2.61,2.61,14791012330
+KB금융,105560,20,95100,2,1500,1.60,148533,652372,393528423,148533,1.60,22.77,0.04,0.04,14063895000,0.04,0.04,14063895000
+한화에어로스페이스,012450,21,849000,2,8000,0.95,16684,160353,47296201,16684,0.95,10.40,0.04,0.04,14018917500,0.03,0.03,14018917500
+로킷헬스케어,376900,22,21150,5,-50,-0.24,633737,14372724,9669449,633737,-0.24,4.41,6.55,6.55,13363561925,6.53,6.53,13363561925
+한국항공우주,047810,23,88900,5,-1200,-1.33,145748,503151,97475107,145748,-1.33,28.97,0.15,0.15,12759270050,0.15,0.15,12759270050
+오가노이드사이언스,476040,24,43100,5,-2450,-5.38,285199,10287817,6505950,285199,-5.38,2.77,4.38,4.38,12466158675,4.45,4.45,12466158675
+SK오션플랜트,100090,25,21200,2,1500,7.61,567869,1365143,59195568,567869,7.61,41.60,0.96,0.96,12289271050,0.98,0.98,12289271050
+SAMG엔터,419530,26,68200,2,5700,9.12,176783,736637,8770930,176783,9.12,24.00,2.02,2.02,11949388000,2.00,2.00,11949388000
+유진로봇,056080,27,12720,5,-1130,-8.16,906797,12561906,37512152,906797,-8.16,7.22,2.42,2.42,11485111780,2.41,2.41,11485111780
+알테오젠,196170,28,323000,2,5500,1.73,31487,562545,53318828,31487,1.73,5.60,0.06,0.06,10093893000,0.06,0.06,10093893000
+씨에스윈드,112610,29,52300,2,3450,7.06,190259,600376,42171403,190259,7.06,31.69,0.45,0.45,9943881850,0.45,0.45,9943881850
+우리기술,032820,30,2060,3,0,0.00,4774529,73062896,164677432,4774529,0.00,6.53,2.90,2.90,9919110553,2.92,2.92,9919110553
diff --git a/top30/20250519/top30-tv-20250519-092001.csv b/top30/20250519/top30-tv-20250519-092001.csv
new file mode 100644
index 000000000000..41b9a5936895
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6160,2,2560,71.11,39096017,0,73004309,39096017,71.11,0.00,53.55,53.55,234149150430,52.07,52.07,234149150430
+두산에너빌리티,034020,2,34700,2,400,1.17,2847661,17619218,640561146,2847661,1.17,16.16,0.44,0.44,97837662950,0.44,0.44,97837662950
+삼성전자,005930,3,56250,5,-550,-0.97,1233330,10385352,5919637922,1233330,-0.97,11.88,0.02,0.02,69318951500,0.02,0.02,69318951500
+SK하이닉스,000660,4,200500,5,-4000,-1.96,317797,2419507,728002365,317797,-1.96,13.13,0.04,0.04,63931060000,0.04,0.04,63931060000
+로킷헬스케어,376900,5,21850,2,650,3.07,2126853,14372724,9669449,2126853,3.07,14.80,22.00,22.00,46577196225,22.05,22.05,46577196225
+KODEX 코스닥150레버리지,233740,6,6695,5,-145,-2.12,6792644,29002272,271800000,6792644,-2.12,23.42,2.50,2.50,45511455112,2.50,2.50,45511455112
+한화솔루션,009830,7,39100,2,700,1.82,1114264,3733872,171892536,1114264,1.82,29.84,0.65,0.65,44401246225,0.66,0.66,44401246225
+KODEX 레버리지,122630,8,16440,5,-195,-1.17,2450530,11307074,138400000,2450530,-1.17,21.67,1.77,1.77,40207767891,1.77,1.77,40207767891
+한미반도체,042700,9,86400,5,-5100,-5.57,423009,3986502,96614259,423009,-5.57,10.61,0.44,0.44,37115316600,0.44,0.44,37115316600
+HD현대에너지솔루션,322000,10,53900,2,7400,15.91,646659,2783559,11200000,646659,15.91,23.23,5.77,5.77,35902015850,5.95,5.95,35902015850
+SK이터닉스,475150,11,20500,2,2250,12.33,1651906,943289,33754042,1651906,12.33,175.12,4.89,4.89,33704519230,4.87,4.87,33704519230
+한국전력,015760,12,28750,2,750,2.68,1175776,4364089,641964077,1175776,2.68,26.94,0.18,0.18,33536115350,0.18,0.18,33536115350
+KODEX 200선물인버스2X,252670,13,2042,2,22,1.09,16286176,72353664,624200000,16286176,1.09,22.51,2.61,2.61,33323008526,2.61,2.61,33323008526
+하림,136480,14,3345,2,310,10.21,9494466,386059,106209702,9494466,10.21,2459.33,8.94,8.94,32720233541,9.21,9.21,32720233541
+마이크로컨텍솔,098120,15,16300,2,2590,18.89,1945773,213974,8312766,1945773,18.89,909.35,23.41,23.41,31211956075,23.03,23.03,31211956075
+한화오션,042660,16,81100,5,-100,-0.12,374328,2157291,306413394,374328,-0.12,17.35,0.12,0.12,30307598150,0.12,0.12,30307598150
+SDN,099220,17,1655,2,153,10.19,17197928,14708236,63779190,17197928,10.19,116.93,26.96,26.96,28913754568,27.39,27.39,28913754568
+한화시스템,272210,18,47750,2,400,0.84,604795,4884189,188919389,604795,0.84,12.38,0.32,0.32,28758954600,0.32,0.32,28758954600
+한화에어로스페이스,012450,19,852000,2,11000,1.31,25860,160353,47296201,25860,1.31,16.13,0.05,0.05,21816025500,0.05,0.05,21816025500
+KB금융,105560,20,95400,2,1800,1.92,226507,652372,393528423,226507,1.92,34.72,0.06,0.06,21499072750,0.06,0.06,21499072750
+KODEX 코스닥150선물인버스,251340,21,4015,2,50,1.26,5125875,17335492,60400000,5125875,1.26,29.57,8.49,8.49,20567771639,8.48,8.48,20567771639
+알테오젠,196170,22,324000,2,6500,2.05,59642,562545,53318828,59642,2.05,10.60,0.11,0.11,19209218000,0.11,0.11,19209218000
+ACE 테슬라밸류체인액티브,457480,23,14990,5,-40,-0.27,1253626,3769734,82750000,1253626,-0.27,33.26,1.51,1.51,18814894823,1.52,1.52,18814894823
+KODEX 미국서학개미,473460,24,17765,5,-60,-0.34,1049471,273617,14500000,1049471,-0.34,383.55,7.24,7.24,18652665438,7.24,7.24,18652665438
+한국항공우주,047810,25,89200,5,-900,-1.00,209602,503151,97475107,209602,-1.00,41.66,0.22,0.22,18437450250,0.21,0.21,18437450250
+오가노이드사이언스,476040,26,42850,5,-2700,-5.93,394821,10287817,6505950,394821,-5.93,3.84,6.07,6.07,17166553050,6.16,6.16,17166553050
+KODEX 인버스,114800,27,4327,2,22,0.51,3882243,9478715,131000000,3882243,0.51,40.96,2.96,2.96,16821183778,2.97,2.97,16821183778
+SK오션플랜트,100090,28,20725,2,1025,5.20,768930,1365143,59195568,768930,5.20,56.33,1.30,1.30,16485366200,1.34,1.34,16485366200
+SAMG엔터,419530,29,66300,2,3800,6.08,235628,736637,8770930,235628,6.08,31.99,2.69,2.69,15855274200,2.73,2.73,15855274200
+유진로봇,056080,30,12520,5,-1330,-9.60,1225919,12561906,37512152,1225919,-9.60,9.76,3.27,3.27,15525094065,3.31,3.31,15525094065
diff --git a/top30/20250519/top30-tv-20250519-093001.csv b/top30/20250519/top30-tv-20250519-093001.csv
new file mode 100644
index 000000000000..558a44bef761
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6630,2,3030,84.17,52253532,0,73004309,52253532,84.17,0.00,71.58,71.58,319053475450,65.92,65.92,319053475450
+두산에너빌리티,034020,2,34350,2,50,0.15,3405389,17619218,640561146,3405389,0.15,19.33,0.53,0.53,117000327775,0.53,0.53,117000327775
+삼성전자,005930,3,56200,5,-600,-1.06,1592117,10385352,5919637922,1592117,-1.06,15.33,0.03,0.03,89506451150,0.03,0.03,89506451150
+SK하이닉스,000660,4,200000,5,-4500,-2.20,385103,2419507,728002365,385103,-2.20,15.92,0.05,0.05,77411852000,0.05,0.05,77411852000
+KODEX 코스닥150레버리지,233740,5,6605,5,-235,-3.44,9918914,29002272,271800000,9918914,-3.44,34.20,3.65,3.65,66276136302,3.69,3.69,66276136302
+로킷헬스케어,376900,6,21750,2,550,2.59,2815143,14372724,9669449,2815143,2.59,19.59,29.11,29.11,61753107575,29.36,29.36,61753107575
+한국전력,015760,7,29000,2,1000,3.57,1831036,4364089,641964077,1831036,3.57,41.96,0.29,0.29,52474999500,0.28,0.28,52474999500
+한화솔루션,009830,8,38750,2,350,0.91,1317335,3733872,171892536,1317335,0.91,35.28,0.77,0.77,52289654500,0.79,0.79,52289654500
+한미반도체,042700,9,86000,5,-5500,-6.01,549697,3986502,96614259,549697,-6.01,13.79,0.57,0.57,48013163200,0.58,0.58,48013163200
+KODEX 레버리지,122630,10,16420,5,-215,-1.29,2868550,11307074,138400000,2868550,-1.29,25.37,2.07,2.07,47079910172,2.07,2.07,47079910172
+KODEX 200선물인버스2X,252670,11,2045,2,25,1.24,22926793,72353664,624200000,22926793,1.24,31.69,3.67,3.67,46882478142,3.67,3.67,46882478142
+HD현대에너지솔루션,322000,12,53100,2,6600,14.19,802737,2783559,11200000,802737,14.19,28.84,7.17,7.17,44245426150,7.44,7.44,44245426150
+SK이터닉스,475150,13,20050,2,1800,9.86,1859508,943289,33754042,1859508,9.86,197.13,5.51,5.51,37875946160,5.60,5.60,37875946160
+한화시스템,272210,14,47000,5,-350,-0.74,785359,4884189,188919389,785359,-0.74,16.08,0.42,0.42,37292883225,0.42,0.42,37292883225
+하림,136480,15,3320,2,285,9.39,10552386,386059,106209702,10552386,9.39,2733.36,9.94,9.94,36218146103,10.27,10.27,36218146103
+한화오션,042660,16,80600,5,-600,-0.74,429179,2157291,306413394,429179,-0.74,19.89,0.14,0.14,34735921200,0.14,0.14,34735921200
+마이크로컨텍솔,098120,17,16290,2,2580,18.82,2153459,213974,8312766,2153459,18.82,1006.41,25.91,25.91,34577782305,25.53,25.53,34577782305
+SDN,099220,18,1609,2,107,7.12,19861968,14708236,63779190,19861968,7.12,135.04,31.14,31.14,33253933833,32.40,32.40,33253933833
+KODEX 코스닥150선물인버스,251340,19,4045,2,80,2.02,6711010,17335492,60400000,6711010,2.02,38.71,11.11,11.11,26953404742,11.03,11.03,26953404742
+한화에어로스페이스,012450,20,848000,2,7000,0.83,31559,160353,47296201,31559,0.83,19.68,0.07,0.07,26642406000,0.07,0.07,26642406000
+KB금융,105560,21,95700,2,2100,2.24,280013,652372,393528423,280013,2.24,42.92,0.07,0.07,26611242250,0.07,0.07,26611242250
+알테오젠,196170,22,321000,2,3500,1.10,75685,562545,53318828,75685,1.10,13.45,0.14,0.14,24391038500,0.14,0.14,24391038500
+오가노이드사이언스,476040,23,42000,5,-3550,-7.79,558849,10287817,6505950,558849,-7.79,5.43,8.59,8.59,24079263450,8.81,8.81,24079263450
+랩지노믹스,084650,24,2455,2,310,14.45,10019841,954784,74239990,10019841,14.45,1049.44,13.50,13.50,23937406709,13.13,13.13,23937406709
+한국항공우주,047810,25,88000,5,-2100,-2.33,271187,503151,97475107,271187,-2.33,53.90,0.28,0.28,23864384850,0.28,0.28,23864384850
+ACE 테슬라밸류체인액티브,457480,26,14915,5,-115,-0.77,1485435,3769734,82750000,1485435,-0.77,39.40,1.80,1.80,22276084950,1.80,1.80,22276084950
+티씨머티리얼즈,125020,27,6220,2,280,4.71,3431515,6826636,34227815,3431515,4.71,50.27,10.03,10.03,21092547505,9.91,9.91,21092547505
+KODEX 인버스,114800,28,4330,2,25,0.58,4826655,9478715,131000000,4826655,0.58,50.92,3.68,3.68,20907854420,3.69,3.69,20907854420
+수젠텍,253840,29,6860,2,1350,24.50,3160310,137934,16743200,3160310,24.50,2291.18,18.88,18.88,20662708195,17.99,17.99,20662708195
+HD현대일렉트릭,267260,30,355000,5,-10000,-2.74,57686,264402,36047135,57686,-2.74,21.82,0.16,0.16,20603117500,0.16,0.16,20603117500
diff --git a/top30/20250519/top30-tv-20250519-094001.csv b/top30/20250519/top30-tv-20250519-094001.csv
new file mode 100644
index 000000000000..e4ac8ac5192b
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7120,2,3520,97.78,66598758,0,73004309,66598758,97.78,0.00,91.23,91.23,418523200335,80.52,80.52,418523200335
+두산에너빌리티,034020,2,34700,2,400,1.17,3731361,17619218,640561146,3731361,1.17,21.18,0.58,0.58,128259491275,0.58,0.58,128259491275
+삼성전자,005930,3,56200,5,-600,-1.06,1664599,10385352,5919637922,1664599,-1.06,16.03,0.03,0.03,93576054850,0.03,0.03,93576054850
+SK하이닉스,000660,4,200000,5,-4500,-2.20,423425,2419507,728002365,423425,-2.20,17.50,0.06,0.06,85080147500,0.06,0.06,85080147500
+KODEX 코스닥150레버리지,233740,5,6635,5,-205,-3.00,11324197,29002272,271800000,11324197,-3.00,39.05,4.17,4.17,75577222374,4.19,4.19,75577222374
+로킷헬스케어,376900,6,21150,5,-50,-0.24,3132060,14372724,9669449,3132060,-0.24,21.79,32.39,32.39,68551563850,33.52,33.52,68551563850
+한국전력,015760,7,29100,2,1100,3.93,2362549,4364089,641964077,2362549,3.93,54.14,0.37,0.37,67965185225,0.36,0.36,67965185225
+한화솔루션,009830,8,38650,2,250,0.65,1449008,3733872,171892536,1449008,0.65,38.81,0.84,0.84,57399750850,0.86,0.86,57399750850
+한미반도체,042700,9,86100,5,-5400,-5.90,657731,3986502,96614259,657731,-5.90,16.50,0.68,0.68,57353196500,0.69,0.69,57353196500
+KODEX 레버리지,122630,10,16445,5,-190,-1.14,3388596,11307074,138400000,3388596,-1.14,29.97,2.45,2.45,55616038124,2.44,2.44,55616038124
+KODEX 200선물인버스2X,252670,11,2045,2,25,1.24,26008297,72353664,624200000,26008297,1.24,35.95,4.17,4.17,53184486508,4.17,4.17,53184486508
+HD현대에너지솔루션,322000,12,53000,2,6500,13.98,873578,2783559,11200000,873578,13.98,31.38,7.80,7.80,47990868300,8.08,8.08,47990868300
+SK이터닉스,475150,13,20550,2,2300,12.60,2119245,943289,33754042,2119245,12.60,224.67,6.28,6.28,43182292860,6.23,6.23,43182292860
+하림,136480,14,3410,2,375,12.36,12490482,386059,106209702,12490482,12.36,3235.38,11.76,11.76,42792995394,11.82,11.82,42792995394
+한화시스템,272210,15,46950,5,-400,-0.84,884232,4884189,188919389,884232,-0.84,18.10,0.47,0.47,41931838200,0.47,0.47,41931838200
+한화오션,042660,16,80900,5,-300,-0.37,460933,2157291,306413394,460933,-0.37,21.37,0.15,0.15,37296175750,0.15,0.15,37296175750
+마이크로컨텍솔,098120,17,16000,2,2290,16.70,2290028,213974,8312766,2290028,16.70,1070.24,27.55,27.55,36776189385,27.65,27.65,36776189385
+SDN,099220,18,1610,2,108,7.19,21424936,14708236,63779190,21424936,7.19,145.67,33.59,33.59,35770918827,34.84,34.84,35770918827
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,7583180,17335492,60400000,7583180,1.77,43.74,12.55,12.55,30475243472,12.50,12.50,30475243472
+랩지노믹스,084650,20,2405,2,260,12.12,12280454,954784,74239990,12280454,12.12,1286.20,16.54,16.54,29456669406,16.50,16.50,29456669406
+티씨머티리얼즈,125020,21,6150,2,210,3.54,4730512,6826636,34227815,4730512,3.54,69.29,13.82,13.82,29172265370,13.86,13.86,29172265370
+KB금융,105560,22,95600,2,2000,2.14,303996,652372,393528423,303996,2.14,46.60,0.08,0.08,28905526050,0.08,0.08,28905526050
+오가노이드사이언스,476040,23,41250,5,-4300,-9.44,668467,10287817,6505950,668467,-9.44,6.50,10.27,10.27,28637832575,10.67,10.67,28637832575
+한화에어로스페이스,012450,24,847000,2,6000,0.71,33576,160353,47296201,33576,0.71,20.94,0.07,0.07,28347948000,0.07,0.07,28347948000
+한국항공우주,047810,25,88500,5,-1600,-1.78,307877,503151,97475107,307877,-1.78,61.19,0.32,0.32,27081577350,0.31,0.31,27081577350
+HD현대일렉트릭,267260,26,353000,5,-12000,-3.29,75703,264402,36047135,75703,-3.29,28.63,0.21,0.21,26967058250,0.21,0.21,26967058250
+알테오젠,196170,27,322500,2,5000,1.57,82614,562545,53318828,82614,1.57,14.69,0.15,0.15,26619496500,0.15,0.15,26619496500
+ACE 테슬라밸류체인액티브,457480,28,14870,5,-160,-1.06,1688871,3769734,82750000,1688871,-1.06,44.80,2.04,2.04,25299551407,2.06,2.06,25299551407
+수젠텍,253840,29,6640,2,1130,20.51,3789473,137934,16743200,3789473,20.51,2747.31,22.63,22.63,24944284270,22.44,22.44,24944284270
+휴마시스,205470,30,1490,2,184,14.09,15060690,839135,129375009,15060690,14.09,1794.79,11.64,11.64,22720383259,11.79,11.79,22720383259
diff --git a/top30/20250519/top30-tv-20250519-095002.csv b/top30/20250519/top30-tv-20250519-095002.csv
new file mode 100644
index 000000000000..153ab70af43c
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7180,2,3580,99.44,73030007,0,73004309,73030007,99.44,0.00,100.04,100.04,463960737995,88.51,88.51,463960737995
+두산에너빌리티,034020,2,34750,2,450,1.31,4249586,17619218,640561146,4249586,1.31,24.12,0.66,0.66,146271268150,0.66,0.66,146271268150
+SK하이닉스,000660,3,199800,5,-4700,-2.30,545431,2419507,728002365,545431,-2.30,22.54,0.07,0.07,109443366100,0.08,0.08,109443366100
+삼성전자,005930,4,56200,5,-600,-1.06,1900338,10385352,5919637922,1900338,-1.06,18.30,0.03,0.03,106802838900,0.03,0.03,106802838900
+KODEX 코스닥150레버리지,233740,5,6615,5,-225,-3.29,12755474,29002272,271800000,12755474,-3.29,43.98,4.69,4.69,85033819795,4.73,4.73,85033819795
+한국전력,015760,6,28950,2,950,3.39,2673870,4364089,641964077,2673870,3.39,61.27,0.42,0.42,76985520325,0.41,0.41,76985520325
+로킷헬스케어,376900,7,21200,3,0,0.00,3300330,14372724,9669449,3300330,0.00,22.96,34.13,34.13,72094132350,35.17,35.17,72094132350
+한미반도체,042700,8,86600,5,-4900,-5.36,758493,3986502,96614259,758493,-5.36,19.03,0.79,0.79,66006814650,0.79,0.79,66006814650
+KODEX 레버리지,122630,9,16447,5,-188,-1.13,3933803,11307074,138400000,3933803,-1.13,34.79,2.84,2.84,64567924379,2.84,2.84,64567924379
+한화솔루션,009830,10,38750,2,350,0.91,1625618,3733872,171892536,1625618,0.91,43.54,0.95,0.95,64219389650,0.96,0.96,64219389650
+KODEX 200선물인버스2X,252670,11,2042,2,22,1.09,28124796,72353664,624200000,28124796,1.09,38.87,4.51,4.51,57512662624,4.51,4.51,57512662624
+HD현대에너지솔루션,322000,12,53600,2,7100,15.27,949270,2783559,11200000,949270,15.27,34.10,8.48,8.48,52050818500,8.67,8.67,52050818500
+하림,136480,13,3425,2,390,12.85,13995587,386059,106209702,13995587,12.85,3625.25,13.18,13.18,47924691591,13.17,13.17,47924691591
+한화시스템,272210,14,46750,5,-600,-1.27,970707,4884189,188919389,970707,-1.27,19.87,0.51,0.51,45983413125,0.52,0.52,45983413125
+SK이터닉스,475150,15,20050,2,1800,9.86,2251436,943289,33754042,2251436,9.86,238.68,6.67,6.67,45846487410,6.77,6.77,45846487410
+티씨머티리얼즈,125020,16,6420,2,480,8.08,7121825,6826636,34227815,7121825,8.08,104.32,20.81,20.81,44380105275,20.20,20.20,44380105275
+마이크로컨텍솔,098120,17,16950,2,3240,23.63,2598397,213974,8312766,2598397,23.63,1214.35,31.26,31.26,41921827195,29.75,29.75,41921827195
+한화오션,042660,18,80400,5,-800,-0.99,510672,2157291,306413394,510672,-0.99,23.67,0.17,0.17,41306899800,0.17,0.17,41306899800
+SDN,099220,19,1596,2,94,6.26,22206944,14708236,63779190,22206944,6.26,150.98,34.82,34.82,37025799452,36.37,36.37,37025799452
+KODEX 코스닥150선물인버스,251340,20,4040,2,75,1.89,8342289,17335492,60400000,8342289,1.89,48.12,13.81,13.81,33543622214,13.75,13.75,33543622214
+한화에어로스페이스,012450,21,842000,2,1000,0.12,37560,160353,47296201,37560,0.12,23.42,0.08,0.08,31709286000,0.08,0.08,31709286000
+랩지노믹스,084650,22,2405,2,260,12.12,13181383,954784,74239990,13181383,12.12,1380.56,17.76,17.76,31616158619,17.71,17.71,31616158619
+오가노이드사이언스,476040,23,41350,5,-4200,-9.22,723795,10287817,6505950,723795,-9.22,7.04,11.13,11.13,30924001650,11.50,11.50,30924001650
+KB금융,105560,24,95600,2,2000,2.14,319274,652372,393528423,319274,2.14,48.94,0.08,0.08,30366068350,0.08,0.08,30366068350
+HD현대일렉트릭,267260,25,352000,5,-13000,-3.56,83686,264402,36047135,83686,-3.56,31.65,0.23,0.23,29773830750,0.23,0.23,29773830750
+ACE 테슬라밸류체인액티브,457480,26,14850,5,-180,-1.20,1936507,3769734,82750000,1936507,-1.20,51.37,2.34,2.34,28978764230,2.36,2.36,28978764230
+한국항공우주,047810,27,88400,5,-1700,-1.89,324862,503151,97475107,324862,-1.89,64.57,0.33,0.33,28582773250,0.33,0.33,28582773250
+알테오젠,196170,28,320000,2,2500,0.79,87983,562545,53318828,87983,0.79,15.64,0.17,0.17,28345439250,0.17,0.17,28345439250
+수젠텍,253840,29,6690,2,1180,21.42,4193576,137934,16743200,4193576,21.42,3040.28,25.05,25.05,27623409895,24.66,24.66,27623409895
+엠에스씨,009780,30,9340,2,1410,17.78,3008860,2155063,17600000,3008860,17.78,139.62,17.10,17.10,27440266990,16.69,16.69,27440266990
diff --git a/top30/20250519/top30-tv-20250519-100001.csv b/top30/20250519/top30-tv-20250519-100001.csv
new file mode 100644
index 000000000000..b0c1e6b1c234
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,8120,2,4520,125.56,88143489,0,73004309,88143489,125.56,0.00,120.74,120.74,581930042685,98.17,98.17,581930042685
+두산에너빌리티,034020,2,34550,2,250,0.73,4526937,17619218,640561146,4526937,0.73,25.69,0.71,0.71,155911933575,0.70,0.70,155911933575
+삼성전자,005930,3,56100,5,-700,-1.23,2264079,10385352,5919637922,2264079,-1.23,21.80,0.04,0.04,127235917150,0.04,0.04,127235917150
+SK하이닉스,000660,4,199300,5,-5200,-2.54,608152,2419507,728002365,608152,-2.54,25.14,0.08,0.08,121970946650,0.08,0.08,121970946650
+KODEX 코스닥150레버리지,233740,5,6580,5,-260,-3.80,14374979,29002272,271800000,14374979,-3.80,49.57,5.29,5.29,95726611518,5.35,5.35,95726611518
+한국전력,015760,6,28900,2,900,3.21,2888379,4364089,641964077,2888379,3.21,66.19,0.45,0.45,83180207250,0.45,0.45,83180207250
+KODEX 레버리지,122630,7,16370,5,-265,-1.59,4656090,11307074,138400000,4656090,-1.59,41.18,3.36,3.36,76429244270,3.37,3.37,76429244270
+로킷헬스케어,376900,8,20900,5,-300,-1.42,3489070,14372724,9669449,3489070,-1.42,24.28,36.08,36.08,76036905750,37.62,37.62,76036905750
+KODEX 200선물인버스2X,252670,9,2050,2,30,1.49,35487197,72353664,624200000,35487197,1.49,49.05,5.69,5.69,72568110448,5.67,5.67,72568110448
+한미반도체,042700,10,86500,5,-5000,-5.46,810832,3986502,96614259,810832,-5.46,20.34,0.84,0.84,70539614500,0.84,0.84,70539614500
+한화솔루션,009830,11,38450,2,50,0.13,1774301,3733872,171892536,1774301,0.13,47.52,1.03,1.03,69931182700,1.06,1.06,69931182700
+하림,136480,12,3480,2,445,14.66,17666111,386059,106209702,17666111,14.66,4576.01,16.63,16.63,60750509003,16.44,16.44,60750509003
+HD현대에너지솔루션,322000,13,52700,2,6200,13.33,1017237,2783559,11200000,1017237,13.33,36.54,9.08,9.08,55647382450,9.43,9.43,55647382450
+티씨머티리얼즈,125020,14,6420,2,480,8.08,8796916,6826636,34227815,8796916,8.08,128.86,25.70,25.70,55133736850,25.09,25.09,55133736850
+SK이터닉스,475150,15,19970,2,1720,9.42,2374588,943289,33754042,2374588,9.42,251.73,7.03,7.03,48318844955,7.17,7.17,48318844955
+한화시스템,272210,16,46900,5,-450,-0.95,1008093,4884189,188919389,1008093,-0.95,20.64,0.53,0.53,47733121775,0.54,0.54,47733121775
+한화오션,042660,17,80400,5,-800,-0.99,571990,2157291,306413394,571990,-0.99,26.51,0.19,0.19,46223576550,0.19,0.19,46223576550
+마이크로컨텍솔,098120,18,16610,2,2900,21.15,2736994,213974,8312766,2736994,21.15,1279.12,32.93,32.93,44243105355,32.04,32.04,44243105355
+SDN,099220,19,1584,2,82,5.46,23391272,14708236,63779190,23391272,5.46,159.04,36.68,36.68,38898143907,38.50,38.50,38898143907
+KODEX 코스닥150선물인버스,251340,20,4050,2,85,2.14,9091472,17335492,60400000,9091472,2.14,52.44,15.05,15.05,36574053921,14.95,14.95,36574053921
+오가노이드사이언스,476040,21,42200,5,-3350,-7.35,850698,10287817,6505950,850698,-7.35,8.27,13.08,13.08,36235167175,13.20,13.20,36235167175
+한화에어로스페이스,012450,22,840000,5,-1000,-0.12,40837,160353,47296201,40837,-0.12,25.47,0.09,0.09,34466716500,0.09,0.09,34466716500
+랩지노믹스,084650,23,2375,2,230,10.72,14112915,954784,74239990,14112915,10.72,1478.13,19.01,19.01,33827494497,19.19,19.19,33827494497
+HD현대일렉트릭,267260,24,350250,5,-14750,-4.04,93830,264402,36047135,93830,-4.04,35.49,0.26,0.26,33327534250,0.26,0.26,33327534250
+KB금융,105560,25,95600,2,2000,2.14,346800,652372,393528423,346800,2.14,53.16,0.09,0.09,32997865750,0.09,0.09,32997865750
+알테오젠,196170,26,320500,2,3000,0.94,97631,562545,53318828,97631,0.94,17.36,0.18,0.18,31444019000,0.18,0.18,31444019000
+ACE 테슬라밸류체인액티브,457480,27,14850,5,-180,-1.20,2061336,3769734,82750000,2061336,-1.20,54.68,2.49,2.49,30831426432,2.51,2.51,30831426432
+KODEX 인버스,114800,28,4340,2,35,0.81,7026143,9478715,131000000,7026143,0.81,74.13,5.36,5.36,30431722086,5.35,5.35,30431722086
+한국항공우주,047810,29,88300,5,-1800,-2.00,341525,503151,97475107,341525,-2.00,67.88,0.35,0.35,30058199100,0.35,0.35,30058199100
+KODEX 200,069500,30,34915,5,-250,-0.71,858259,6437268,180850000,858259,-0.71,13.33,0.47,0.47,30013900499,0.48,0.48,30013900499
diff --git a/top30/20250519/top30-tv-20250519-101001.csv b/top30/20250519/top30-tv-20250519-101001.csv
new file mode 100644
index 000000000000..8df720652460
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7560,2,3960,110.00,96813548,0,73004309,96813548,110.00,0.00,132.61,132.61,650320971270,117.83,117.83,650320971270
+두산에너빌리티,034020,2,34350,2,50,0.15,4947122,17619218,640561146,4947122,0.15,28.08,0.77,0.77,170353633450,0.77,0.77,170353633450
+삼성전자,005930,3,55900,5,-900,-1.58,2565314,10385352,5919637922,2565314,-1.58,24.70,0.04,0.04,144104007300,0.04,0.04,144104007300
+SK하이닉스,000660,4,198200,5,-6300,-3.08,717484,2419507,728002365,717484,-3.08,29.65,0.10,0.10,143704504750,0.10,0.10,143704504750
+KODEX 코스닥150레버리지,233740,5,6545,5,-295,-4.31,15873550,29002272,271800000,15873550,-4.31,54.73,5.84,5.84,105559998721,5.93,5.93,105559998721
+KODEX 200선물인버스2X,252670,6,2070,2,50,2.48,45576015,72353664,624200000,45576015,2.48,62.99,7.30,7.30,93325487344,7.22,7.22,93325487344
+KODEX 레버리지,122630,7,16235,5,-400,-2.40,5638716,11307074,138400000,5638716,-2.40,49.87,4.07,4.07,92459112388,4.11,4.11,92459112388
+한국전력,015760,8,28550,2,550,1.96,3127845,4364089,641964077,3127845,1.96,71.67,0.49,0.49,90052821725,0.49,0.49,90052821725
+하림,136480,9,3730,2,695,22.90,25453310,386059,106209702,25453310,22.90,6593.11,23.97,23.97,89089402067,22.49,22.49,89089402067
+한미반도체,042700,10,85500,5,-6000,-6.56,900688,3986502,96614259,900688,-6.56,22.59,0.93,0.93,78248534100,0.95,0.95,78248534100
+로킷헬스케어,376900,11,20750,5,-450,-2.12,3566583,14372724,9669449,3566583,-2.12,24.81,36.89,36.89,77660134700,38.71,38.71,77660134700
+한화솔루션,009830,12,38550,2,150,0.39,1844105,3733872,171892536,1844105,0.39,49.39,1.07,1.07,72626408675,1.10,1.10,72626408675
+티씨머티리얼즈,125020,13,6460,2,520,8.75,10003791,6826636,34227815,10003791,8.75,146.54,29.23,29.23,62923320990,28.46,28.46,62923320990
+HD현대에너지솔루션,322000,14,51600,2,5100,10.97,1083832,2783559,11200000,1083832,10.97,38.94,9.68,9.68,59121015200,10.23,10.23,59121015200
+한화시스템,272210,15,46525,5,-825,-1.74,1121745,4884189,188919389,1121745,-1.74,22.97,0.59,0.59,53027007875,0.60,0.60,53027007875
+한화오션,042660,16,79650,5,-1550,-1.91,626642,2157291,306413394,626642,-1.91,29.05,0.20,0.20,50591157850,0.21,0.21,50591157850
+SK이터닉스,475150,17,20200,2,1950,10.68,2446480,943289,33754042,2446480,10.68,259.36,7.25,7.25,49767302680,7.30,7.30,49767302680
+오가노이드사이언스,476040,18,42700,5,-2850,-6.26,1076124,10287817,6505950,1076124,-6.26,10.46,16.54,16.54,45793821175,16.48,16.48,45793821175
+마이크로컨텍솔,098120,19,16580,2,2870,20.93,2798617,213974,8312766,2798617,20.93,1307.92,33.67,33.67,45270362895,32.85,32.85,45270362895
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,10374768,17335492,60400000,10374768,2.52,59.85,17.18,17.18,41778379636,17.02,17.02,41778379636
+SDN,099220,21,1588,2,86,5.73,23781221,14708236,63779190,23781221,5.73,161.69,37.29,37.29,39519327611,39.02,39.02,39519327611
+HD현대일렉트릭,267260,22,346500,5,-18500,-5.07,105695,264402,36047135,105695,-5.07,39.98,0.29,0.29,37449172000,0.30,0.30,37449172000
+KODEX 인버스,114800,23,4355,2,50,1.16,8602770,9478715,131000000,8602770,1.16,90.76,6.57,6.57,37283745230,6.54,6.54,37283745230
+한화에어로스페이스,012450,24,836500,5,-4500,-0.54,43856,160353,47296201,43856,-0.54,27.35,0.09,0.09,36994736000,0.09,0.09,36994736000
+KB금융,105560,25,95000,2,1400,1.50,372600,652372,393528423,372600,1.50,57.11,0.09,0.09,35454749400,0.09,0.09,35454749400
+랩지노믹스,084650,26,2355,2,210,9.79,14604812,954784,74239990,14604812,9.79,1529.65,19.67,19.67,34987695063,20.01,20.01,34987695063
+KODEX 200,069500,27,34770,5,-395,-1.12,954353,6437268,180850000,954353,-1.12,14.83,0.53,0.53,33363471214,0.53,0.53,33363471214
+알테오젠,196170,28,319000,2,1500,0.47,102200,562545,53318828,102200,0.47,18.17,0.19,0.19,32904883250,0.19,0.19,32904883250
+ACE 테슬라밸류체인액티브,457480,29,14850,5,-180,-1.20,2192326,3769734,82750000,2192326,-1.20,58.16,2.65,2.65,32776767474,2.67,2.67,32776767474
+엠에스씨,009780,30,9770,2,1840,23.20,3537263,2155063,17600000,3537263,23.20,164.14,20.10,20.10,32446150660,18.87,18.87,32446150660
diff --git a/top30/20250519/top30-tv-20250519-102001.csv b/top30/20250519/top30-tv-20250519-102001.csv
new file mode 100644
index 000000000000..d477ba57a2ed
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7300,2,3700,102.78,104427746,0,73004309,104427746,102.78,0.00,143.04,143.04,707433935560,132.74,132.74,707433935560
+두산에너빌리티,034020,2,34100,5,-200,-0.58,5511998,17619218,640561146,5511998,-0.58,31.28,0.86,0.86,189612917600,0.87,0.87,189612917600
+삼성전자,005930,3,55700,5,-1100,-1.94,3058103,10385352,5919637922,3058103,-1.94,29.45,0.05,0.05,171613208200,0.05,0.05,171613208200
+SK하이닉스,000660,4,198200,5,-6300,-3.08,793789,2419507,728002365,793789,-3.08,32.81,0.11,0.11,158830366250,0.11,0.11,158830366250
+KODEX 코스닥150레버리지,233740,5,6545,5,-295,-4.31,17593688,29002272,271800000,17593688,-4.31,60.66,6.47,6.47,116811734371,6.57,6.57,116811734371
+KODEX 200선물인버스2X,252670,6,2067,2,47,2.33,52478468,72353664,624200000,52478468,2.33,72.53,8.41,8.41,107607970814,8.34,8.34,107607970814
+하림,136480,7,3770,2,735,24.22,29990250,386059,106209702,29990250,24.22,7768.31,28.24,28.24,105921305587,26.45,26.45,105921305587
+KODEX 레버리지,122630,8,16215,5,-420,-2.52,6357473,11307074,138400000,6357473,-2.52,56.23,4.59,4.59,104117256542,4.64,4.64,104117256542
+한국전력,015760,9,28500,2,500,1.79,3377244,4364089,641964077,3377244,1.79,77.39,0.53,0.53,97161544125,0.53,0.53,97161544125
+한미반도체,042700,10,85200,5,-6300,-6.89,986225,3986502,96614259,986225,-6.89,24.74,1.02,1.02,85537378000,1.04,1.04,85537378000
+로킷헬스케어,376900,11,20350,5,-850,-4.01,3688553,14372724,9669449,3688553,-4.01,25.66,38.15,38.15,80170950500,40.74,40.74,80170950500
+티씨머티리얼즈,125020,12,6580,2,640,10.77,11760669,6826636,34227815,11760669,10.77,172.28,34.36,34.36,74450717105,33.06,33.06,74450717105
+한화솔루션,009830,13,38550,2,150,0.39,1887374,3733872,171892536,1887374,0.39,50.55,1.10,1.10,74293466850,1.12,1.12,74293466850
+HD현대에너지솔루션,322000,14,51400,2,4900,10.54,1124187,2783559,11200000,1124187,10.54,40.39,10.04,10.04,61200663400,10.63,10.63,61200663400
+한화시스템,272210,15,46450,5,-900,-1.90,1166816,4884189,188919389,1166816,-1.90,23.89,0.62,0.62,55123745750,0.63,0.63,55123745750
+한화오션,042660,16,79600,5,-1600,-1.97,668129,2157291,306413394,668129,-1.97,30.97,0.22,0.22,53895816950,0.22,0.22,53895816950
+SK이터닉스,475150,17,20150,2,1900,10.41,2530274,943289,33754042,2530274,10.41,268.24,7.50,7.50,51462887330,7.57,7.57,51462887330
+오가노이드사이언스,476040,18,42100,5,-3450,-7.57,1166101,10287817,6505950,1166101,-7.57,11.33,17.92,17.92,49622699050,18.12,18.12,49622699050
+KODEX 인버스,114800,19,4360,2,55,1.28,11042244,9478715,131000000,11042244,1.28,116.50,8.43,8.43,47913258775,8.39,8.39,47913258775
+마이크로컨텍솔,098120,20,16570,2,2860,20.86,2877835,213974,8312766,2877835,20.86,1344.95,34.62,34.62,46576481665,33.81,33.81,46576481665
+KODEX 코스닥150선물인버스,251340,21,4065,2,100,2.52,11440220,17335492,60400000,11440220,2.52,65.99,18.94,18.94,46106011287,18.78,18.78,46106011287
+SDN,099220,22,1572,2,70,4.66,24105434,14708236,63779190,24105434,4.66,163.89,37.80,37.80,40030673823,39.93,39.93,40030673823
+한화에어로스페이스,012450,23,835000,5,-6000,-0.71,47336,160353,47296201,47336,-0.71,29.52,0.10,0.10,39897318500,0.10,0.10,39897318500
+HD현대일렉트릭,267260,24,347000,5,-18000,-4.93,111340,264402,36047135,111340,-4.93,42.11,0.31,0.31,39404930000,0.32,0.32,39404930000
+엠에스씨,009780,25,9590,2,1660,20.93,4209908,2155063,17600000,4209908,20.93,195.35,23.92,23.92,39047982145,23.13,23.13,39047982145
+KODEX 200,069500,26,34755,5,-410,-1.17,1073646,6437268,180850000,1073646,-1.17,16.68,0.59,0.59,37510453441,0.60,0.60,37510453441
+KB금융,105560,27,94900,2,1300,1.39,391356,652372,393528423,391356,1.39,59.99,0.10,0.10,37235733950,0.10,0.10,37235733950
+랩지노믹스,084650,28,2415,2,270,12.59,15490856,954784,74239990,15490856,12.59,1622.45,20.87,20.87,37116813268,20.70,20.70,37116813268
+알테오젠,196170,29,321000,2,3500,1.10,109427,562545,53318828,109427,1.10,19.45,0.21,0.21,35214395750,0.21,0.21,35214395750
+LS,006260,30,139700,5,-11300,-7.48,241654,203214,32200000,241654,-7.48,118.92,0.75,0.75,35010550400,0.78,0.78,35010550400
diff --git a/top30/20250519/top30-tv-20250519-103001.csv b/top30/20250519/top30-tv-20250519-103001.csv
new file mode 100644
index 000000000000..6d6237369ade
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7750,2,4150,115.28,110431906,0,73004309,110431906,115.28,0.00,151.27,151.27,753111443860,133.11,133.11,753111443860
+두산에너빌리티,034020,2,34100,5,-200,-0.58,5819395,17619218,640561146,5819395,-0.58,33.03,0.91,0.91,200084081050,0.92,0.92,200084081050
+삼성전자,005930,3,55750,5,-1050,-1.85,3438730,10385352,5919637922,3438730,-1.85,33.11,0.06,0.06,192829511250,0.06,0.06,192829511250
+SK하이닉스,000660,4,199000,5,-5500,-2.69,850827,2419507,728002365,850827,-2.69,35.17,0.12,0.12,170161891650,0.12,0.12,170161891650
+KODEX 코스닥150레버리지,233740,5,6545,5,-295,-4.31,18452447,29002272,271800000,18452447,-4.31,63.62,6.79,6.79,122432823595,6.88,6.88,122432823595
+하림,136480,6,3625,2,590,19.44,33152323,386059,106209702,33152323,19.44,8587.37,31.21,31.21,117622889808,30.55,30.55,117622889808
+KODEX 200선물인버스2X,252670,7,2070,2,50,2.48,54661309,72353664,624200000,54661309,2.48,75.55,8.76,8.76,112125838090,8.68,8.68,112125838090
+KODEX 레버리지,122630,8,16220,5,-415,-2.49,6731625,11307074,138400000,6731625,-2.49,59.53,4.86,4.86,110186608749,4.91,4.91,110186608749
+한국전력,015760,9,28750,2,750,2.68,3568759,4364089,641964077,3568759,2.68,81.78,0.56,0.56,102641513800,0.56,0.56,102641513800
+한미반도체,042700,10,84800,5,-6700,-7.32,1070851,3986502,96614259,1070851,-7.32,26.86,1.11,1.11,92742934950,1.13,1.13,92742934950
+티씨머티리얼즈,125020,11,6470,2,530,8.92,12902799,6826636,34227815,12902799,8.92,189.01,37.70,37.70,81852734015,36.96,36.96,81852734015
+로킷헬스케어,376900,12,20450,5,-750,-3.54,3768631,14372724,9669449,3768631,-3.54,26.22,38.97,38.97,81809003600,41.37,41.37,81809003600
+한화솔루션,009830,13,38750,2,350,0.91,1936571,3733872,171892536,1936571,0.91,51.86,1.13,1.13,76195026425,1.14,1.14,76195026425
+HD현대에너지솔루션,322000,14,52500,2,6000,12.90,1161322,2783559,11200000,1161322,12.90,41.72,10.37,10.37,63129602200,10.74,10.74,63129602200
+한화오션,042660,15,79600,5,-1600,-1.97,707580,2157291,306413394,707580,-1.97,32.80,0.23,0.23,57041587800,0.23,0.23,57041587800
+한화시스템,272210,16,46450,5,-900,-1.90,1206397,4884189,188919389,1206397,-1.90,24.70,0.64,0.64,56965231575,0.65,0.65,56965231575
+SK이터닉스,475150,17,20100,2,1850,10.14,2578580,943289,33754042,2578580,10.14,273.36,7.64,7.64,52433957680,7.73,7.73,52433957680
+오가노이드사이언스,476040,18,41700,5,-3850,-8.45,1200470,10287817,6505950,1200470,-8.45,11.67,18.45,18.45,51061665100,18.82,18.82,51061665100
+KODEX 인버스,114800,19,4357,2,52,1.21,11345951,9478715,131000000,11345951,1.21,119.70,8.66,8.66,49236394195,8.63,8.63,49236394195
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,11839913,17335492,60400000,11839913,2.52,68.30,19.60,19.60,47729410662,19.44,19.44,47729410662
+마이크로컨텍솔,098120,21,16740,2,3030,22.10,2917318,213974,8312766,2917318,22.10,1363.40,35.09,35.09,47231190625,33.94,33.94,47231190625
+KODEX 200,069500,22,34755,5,-410,-1.17,1307613,6437268,180850000,1307613,-1.17,20.31,0.72,0.72,45641985333,0.73,0.73,45641985333
+한화에어로스페이스,012450,23,832000,5,-9000,-1.07,50014,160353,47296201,50014,-1.07,31.19,0.11,0.11,42127341500,0.11,0.11,42127341500
+엠에스씨,009780,24,9410,2,1480,18.66,4461515,2155063,17600000,4461515,18.66,207.02,25.35,25.35,41447601030,25.03,25.03,41447601030
+HD현대일렉트릭,267260,25,348000,5,-17000,-4.66,115434,264402,36047135,115434,-4.66,43.66,0.32,0.32,40828647000,0.33,0.33,40828647000
+SDN,099220,26,1593,2,91,6.06,24473156,14708236,63779190,24473156,6.06,166.39,38.37,38.37,40611783815,39.97,39.97,40611783815
+랩지노믹스,084650,27,2505,2,360,16.78,16898997,954784,74239990,16898997,16.78,1769.93,22.76,22.76,40586432180,21.82,21.82,40586432180
+ACE 테슬라밸류체인액티브,457480,28,14835,5,-195,-1.30,2660194,3769734,82750000,2660194,-1.30,70.57,3.21,3.21,39718007186,3.24,3.24,39718007186
+KB금융,105560,29,94800,2,1200,1.28,409439,652372,393528423,409439,1.28,62.76,0.10,0.10,38953545450,0.10,0.10,38953545450
+레인보우로보틱스,277810,30,274000,5,-22500,-7.59,133758,166440,19399858,133758,-7.59,80.36,0.69,0.69,37637564000,0.71,0.71,37637564000
diff --git a/top30/20250519/top30-tv-20250519-104001.csv b/top30/20250519/top30-tv-20250519-104001.csv
new file mode 100644
index 000000000000..56f84e5860e5
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7840,2,4240,117.78,114911606,0,73004309,114911606,117.78,0.00,157.40,157.40,788190612345,137.71,137.71,788190612345
+삼성전자,005930,2,55700,5,-1100,-1.94,3809813,10385352,5919637922,3809813,-1.94,36.68,0.06,0.06,213498335300,0.06,0.06,213498335300
+두산에너빌리티,034020,3,34100,5,-200,-0.58,5959021,17619218,640561146,5959021,-0.58,33.82,0.93,0.93,204842038225,0.94,0.94,204842038225
+SK하이닉스,000660,4,198700,5,-5800,-2.84,891161,2419507,728002365,891161,-2.84,36.83,0.12,0.12,178179241600,0.12,0.12,178179241600
+KODEX 코스닥150레버리지,233740,5,6520,5,-320,-4.68,19391373,29002272,271800000,19391373,-4.68,66.86,7.13,7.13,128563418134,7.25,7.25,128563418134
+하림,136480,6,3710,2,675,22.24,35751451,386059,106209702,35751451,22.24,9260.62,33.66,33.66,127119196970,32.26,32.26,127119196970
+KODEX 200선물인버스2X,252670,7,2075,2,55,2.72,59443695,72353664,624200000,59443695,2.72,82.16,9.52,9.52,122045858657,9.42,9.42,122045858657
+KODEX 레버리지,122630,8,16175,5,-460,-2.77,7342734,11307074,138400000,7342734,-2.77,64.94,5.31,5.31,120078409663,5.36,5.36,120078409663
+한국전력,015760,9,28550,2,550,1.96,3693895,4364089,641964077,3693895,1.96,84.64,0.58,0.58,106217833600,0.58,0.58,106217833600
+한미반도체,042700,10,85400,5,-6100,-6.67,1160047,3986502,96614259,1160047,-6.67,29.10,1.20,1.20,100302119950,1.22,1.22,100302119950
+티씨머티리얼즈,125020,11,6170,2,230,3.87,14634979,6826636,34227815,14634979,3.87,214.38,42.76,42.76,92754320445,43.92,43.92,92754320445
+로킷헬스케어,376900,12,20550,5,-650,-3.07,3908616,14372724,9669449,3908616,-3.07,27.19,40.42,40.42,84650808850,42.60,42.60,84650808850
+한화솔루션,009830,13,38500,2,100,0.26,2013947,3733872,171892536,2013947,0.26,53.94,1.17,1.17,79187007500,1.20,1.20,79187007500
+HD현대에너지솔루션,322000,14,52700,2,6200,13.33,1205977,2783559,11200000,1205977,13.33,43.33,10.77,10.77,65476382700,11.09,11.09,65476382700
+한화시스템,272210,15,46000,5,-1350,-2.85,1359122,4884189,188919389,1359122,-2.85,27.83,0.72,0.72,63993250825,0.74,0.74,63993250825
+KODEX 200,069500,16,34705,5,-460,-1.31,1832636,6437268,180850000,1832636,-1.31,28.47,1.01,1.01,63869465283,1.02,1.02,63869465283
+한화오션,042660,17,79400,5,-1800,-2.22,789976,2157291,306413394,789976,-2.22,36.62,0.26,0.26,63582830050,0.26,0.26,63582830050
+KODEX 인버스,114800,18,4365,2,60,1.39,13080176,9478715,131000000,13080176,1.39,138.00,9.98,9.98,56804350828,9.93,9.93,56804350828
+SK이터닉스,475150,19,19710,2,1460,8.00,2767403,943289,33754042,2767403,8.00,293.38,8.20,8.20,56170988790,8.44,8.44,56170988790
+오가노이드사이언스,476040,20,41500,5,-4050,-8.89,1229506,10287817,6505950,1229506,-8.89,11.95,18.90,18.90,52266827100,19.36,19.36,52266827100
+KODEX 코스닥150선물인버스,251340,21,4070,2,105,2.65,12443845,17335492,60400000,12443845,2.65,71.78,20.60,20.60,50184311873,20.41,20.41,50184311873
+마이크로컨텍솔,098120,22,16640,2,2930,21.37,3021124,213974,8312766,3021124,21.37,1411.91,36.34,36.34,48980390380,35.41,35.41,48980390380
+한화에어로스페이스,012450,23,832000,5,-9000,-1.07,57029,160353,47296201,57029,-1.07,35.56,0.12,0.12,47943530000,0.12,0.12,47943530000
+랩지노믹스,084650,24,2445,2,300,13.99,19088608,954784,74239990,19088608,13.99,1999.26,25.71,25.71,46003448508,25.34,25.34,46003448508
+HD현대일렉트릭,267260,25,346500,5,-18500,-5.07,122057,264402,36047135,122057,-5.07,46.16,0.34,0.34,43128620750,0.35,0.35,43128620750
+엠에스씨,009780,26,9330,2,1400,17.65,4621133,2155063,17600000,4621133,17.65,214.43,26.26,26.26,42938999175,26.15,26.15,42938999175
+레인보우로보틱스,277810,27,274000,5,-22500,-7.59,148199,166440,19399858,148199,-7.59,89.04,0.76,0.76,41595531250,0.78,0.78,41595531250
+현대로템,064350,28,109400,5,-4500,-3.95,372030,1183926,109142293,372030,-3.95,31.42,0.34,0.34,41483462700,0.35,0.35,41483462700
+SDN,099220,29,1578,2,76,5.06,24732117,14708236,63779190,24732117,5.06,168.15,38.78,38.78,41022802580,40.76,40.76,41022802580
+ACE 테슬라밸류체인액티브,457480,30,14810,5,-220,-1.46,2724514,3769734,82750000,2724514,-1.46,72.27,3.29,3.29,40671103026,3.32,3.32,40671103026
diff --git a/top30/20250519/top30-tv-20250519-105001.csv b/top30/20250519/top30-tv-20250519-105001.csv
new file mode 100644
index 000000000000..60cd242c7e69
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7740,2,4140,115.00,118200729,0,73004309,118200729,115.00,0.00,161.91,161.91,813591144680,143.98,143.98,813591144680
+삼성전자,005930,2,55700,5,-1100,-1.94,4106398,10385352,5919637922,4106398,-1.94,39.54,0.07,0.07,229992027450,0.07,0.07,229992027450
+두산에너빌리티,034020,3,34200,5,-100,-0.29,6092420,17619218,640561146,6092420,-0.29,34.58,0.95,0.95,209407863975,0.96,0.96,209407863975
+SK하이닉스,000660,4,199000,5,-5500,-2.69,930478,2419507,728002365,930478,-2.69,38.46,0.13,0.13,185989295750,0.13,0.13,185989295750
+하림,136480,5,3750,2,715,23.56,38428018,386059,106209702,38428018,23.56,9953.92,36.18,36.18,137081187844,34.42,34.42,137081187844
+KODEX 코스닥150레버리지,233740,6,6510,5,-330,-4.82,20574617,29002272,271800000,20574617,-4.82,70.94,7.57,7.57,136264649574,7.70,7.70,136264649574
+KODEX 200선물인버스2X,252670,7,2075,2,55,2.72,63356966,72353664,624200000,63356966,2.72,87.57,10.15,10.15,130178722218,10.05,10.05,130178722218
+KODEX 레버리지,122630,8,16175,5,-460,-2.77,7773189,11307074,138400000,7773189,-2.77,68.75,5.62,5.62,127032509697,5.67,5.67,127032509697
+한국전력,015760,9,28700,2,700,2.50,3762118,4364089,641964077,3762118,2.50,86.21,0.59,0.59,108168343150,0.59,0.59,108168343150
+한미반도체,042700,10,85700,5,-5800,-6.34,1196321,3986502,96614259,1196321,-6.34,30.01,1.24,1.24,103406289450,1.25,1.25,103406289450
+티씨머티리얼즈,125020,11,6210,2,270,4.55,14945089,6826636,34227815,14945089,4.55,218.92,43.66,43.66,94692236510,44.55,44.55,94692236510
+로킷헬스케어,376900,12,20500,5,-700,-3.30,3945551,14372724,9669449,3945551,-3.30,27.45,40.80,40.80,85409356550,43.09,43.09,85409356550
+한화솔루션,009830,13,38300,5,-100,-0.26,2079600,3733872,171892536,2079600,-0.26,55.70,1.21,1.21,81704881550,1.24,1.24,81704881550
+KODEX 200,069500,14,34705,5,-460,-1.31,2098048,6437268,180850000,2098048,-1.31,32.59,1.16,1.16,73076458412,1.16,1.16,73076458412
+HD현대에너지솔루션,322000,15,52400,2,5900,12.69,1234097,2783559,11200000,1234097,12.69,44.34,11.02,11.02,66957097650,11.41,11.41,66957097650
+한화시스템,272210,16,45950,5,-1400,-2.96,1414346,4884189,188919389,1414346,-2.96,28.96,0.75,0.75,66533972475,0.77,0.77,66533972475
+한화오션,042660,17,79300,5,-1900,-2.34,821747,2157291,306413394,821747,-2.34,38.09,0.27,0.27,66105292150,0.27,0.27,66105292150
+SK이터닉스,475150,18,19670,2,1420,7.78,2893656,943289,33754042,2893656,7.78,306.76,8.57,8.57,58643145035,8.83,8.83,58643145035
+KODEX 인버스,114800,19,4360,2,55,1.28,13248025,9478715,131000000,13248025,1.28,139.77,10.11,10.11,57537137663,10.07,10.07,57537137663
+랩지노믹스,084650,20,2455,2,310,14.45,22555171,954784,74239990,22555171,14.45,2362.33,30.38,30.38,54633973475,29.98,29.98,54633973475
+오가노이드사이언스,476040,21,41950,5,-3600,-7.90,1252538,10287817,6505950,1252538,-7.90,12.17,19.25,19.25,53230374625,19.50,19.50,53230374625
+KODEX 코스닥150선물인버스,251340,22,4072,2,107,2.70,12954863,17335492,60400000,12954863,2.70,74.73,21.45,21.45,52264740797,21.25,21.25,52264740797
+마이크로컨텍솔,098120,23,16720,2,3010,21.95,3048668,213974,8312766,3048668,21.95,1424.78,36.67,36.67,49435889725,35.57,35.57,49435889725
+한화에어로스페이스,012450,24,831000,5,-10000,-1.19,58472,160353,47296201,58472,-1.19,36.46,0.12,0.12,49143892500,0.13,0.13,49143892500
+삼성SDI,006400,25,172600,2,7900,4.80,265083,662722,68764530,265083,4.80,40.00,0.39,0.39,44733660250,0.38,0.38,44733660250
+HD현대일렉트릭,267260,26,347000,5,-18000,-4.93,125959,264402,36047135,125959,-4.93,47.64,0.35,0.35,44484447750,0.36,0.36,44484447750
+레인보우로보틱스,277810,27,274000,5,-22500,-7.59,157764,166440,19399858,157764,-7.59,94.79,0.81,0.81,44208378000,0.83,0.83,44208378000
+엠에스씨,009780,28,9390,2,1460,18.41,4707525,2155063,17600000,4707525,18.41,218.44,26.75,26.75,43745098750,26.47,26.47,43745098750
+수젠텍,253840,29,6870,2,1360,24.68,6485590,137934,16743200,6485590,24.68,4701.95,38.74,38.74,43189880930,37.55,37.55,43189880930
+현대로템,064350,30,109450,5,-4450,-3.91,384924,1183926,109142293,384924,-3.91,32.51,0.35,0.35,42895303850,0.36,0.36,42895303850
diff --git a/top30/20250519/top30-tv-20250519-110001.csv b/top30/20250519/top30-tv-20250519-110001.csv
new file mode 100644
index 000000000000..e84b9efd119e
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7530,2,3930,109.17,120903496,0,73004309,120903496,109.17,0.00,165.61,165.61,834109703040,151.73,151.73,834109703040
+삼성전자,005930,2,55850,5,-950,-1.67,4301987,10385352,5919637922,4301987,-1.67,41.42,0.07,0.07,240898984350,0.07,0.07,240898984350
+두산에너빌리티,034020,3,34500,2,200,0.58,6284289,17619218,640561146,6284289,0.58,35.67,0.98,0.98,216003854475,0.98,0.98,216003854475
+SK하이닉스,000660,4,199300,5,-5200,-2.54,964137,2419507,728002365,964137,-2.54,39.85,0.13,0.13,192687747900,0.13,0.13,192687747900
+하림,136480,5,3725,2,690,22.73,40191218,386059,106209702,40191218,22.73,9999.99,37.84,37.84,143664968542,36.31,36.31,143664968542
+KODEX 코스닥150레버리지,233740,6,6520,5,-320,-4.68,21466034,29002272,271800000,21466034,-4.68,74.02,7.90,7.90,142061072534,8.02,8.02,142061072534
+KODEX 200선물인버스2X,252670,7,2070,2,50,2.48,65339394,72353664,624200000,65339394,2.48,90.31,10.47,10.47,134284999904,10.39,10.39,134284999904
+KODEX 레버리지,122630,8,16205,5,-430,-2.58,8187993,11307074,138400000,8187993,-2.58,72.41,5.92,5.92,133749397533,5.96,5.96,133749397533
+한국전력,015760,9,28750,2,750,2.68,3838319,4364089,641964077,3838319,2.68,87.95,0.60,0.60,110356359750,0.60,0.60,110356359750
+한미반도체,042700,10,85900,5,-5600,-6.12,1219672,3986502,96614259,1219672,-6.12,30.60,1.26,1.26,105406922300,1.27,1.27,105406922300
+티씨머티리얼즈,125020,11,6210,2,270,4.55,15145966,6826636,34227815,15145966,4.55,221.87,44.25,44.25,95942853585,45.14,45.14,95942853585
+로킷헬스케어,376900,12,20425,5,-775,-3.66,3970231,14372724,9669449,3970231,-3.66,27.62,41.06,41.06,85912910475,43.50,43.50,85912910475
+한화솔루션,009830,13,38400,3,0,0.00,2133286,3733872,171892536,2133286,0.00,57.13,1.24,1.24,83766087175,1.27,1.27,83766087175
+KODEX 200,069500,14,34745,5,-420,-1.19,2180945,6437268,180850000,2180945,-1.19,33.88,1.21,1.21,75954916099,1.21,1.21,75954916099
+한화시스템,272210,15,45800,5,-1550,-3.27,1513967,4884189,188919389,1513967,-3.27,31.00,0.80,0.80,71089879725,0.82,0.82,71089879725
+한화오션,042660,16,79300,5,-1900,-2.34,851030,2157291,306413394,851030,-2.34,39.45,0.28,0.28,68426119350,0.28,0.28,68426119350
+HD현대에너지솔루션,322000,17,53000,2,6500,13.98,1249805,2783559,11200000,1249805,13.98,44.90,11.16,11.16,67784814650,11.42,11.42,67784814650
+SK이터닉스,475150,18,19690,2,1440,7.89,2956963,943289,33754042,2956963,7.89,313.47,8.76,8.76,59890563395,9.01,9.01,59890563395
+KODEX 인버스,114800,19,4360,2,55,1.28,13630563,9478715,131000000,13630563,1.28,143.80,10.41,10.41,59204943611,10.37,10.37,59204943611
+KODEX 코스닥150선물인버스,251340,20,4065,2,100,2.52,13916670,17335492,60400000,13916670,2.52,80.28,23.04,23.04,56178626727,22.88,22.88,56178626727
+랩지노믹스,084650,21,2450,2,305,14.22,23188431,954784,74239990,23188431,14.22,2428.66,31.23,31.23,56177593308,30.89,30.89,56177593308
+오가노이드사이언스,476040,22,42250,5,-3300,-7.24,1274224,10287817,6505950,1274224,-7.24,12.39,19.59,19.59,54143154275,19.70,19.70,54143154275
+한화에어로스페이스,012450,23,830000,5,-11000,-1.31,60460,160353,47296201,60460,-1.31,37.70,0.13,0.13,50794355000,0.13,0.13,50794355000
+마이크로컨텍솔,098120,24,16290,2,2580,18.82,3098253,213974,8312766,3098253,18.82,1447.96,37.27,37.27,50254952260,37.11,37.11,50254952260
+삼성SDI,006400,25,171600,2,6900,4.19,290591,662722,68764530,290591,4.19,43.85,0.42,0.42,49130442400,0.42,0.42,49130442400
+레인보우로보틱스,277810,26,276000,5,-20500,-6.91,165817,166440,19399858,165817,-6.91,99.63,0.85,0.85,46421207750,0.87,0.87,46421207750
+HD현대일렉트릭,267260,27,347500,5,-17500,-4.79,128243,264402,36047135,128243,-4.79,48.50,0.36,0.36,45277376750,0.36,0.36,45277376750
+현대로템,064350,28,109300,5,-4600,-4.04,398749,1183926,109142293,398749,-4.04,33.68,0.37,0.37,44406693200,0.37,0.37,44406693200
+엠에스씨,009780,29,9370,2,1440,18.16,4734801,2155063,17600000,4734801,18.16,219.71,26.90,26.90,44000049925,26.68,26.68,44000049925
+수젠텍,253840,30,6830,2,1320,23.96,6601019,137934,16743200,6601019,23.96,4785.64,39.43,39.43,43979618380,38.46,38.46,43979618380
diff --git a/top30/20250519/top30-tv-20250519-111001.csv b/top30/20250519/top30-tv-20250519-111001.csv
new file mode 100644
index 000000000000..d6656b10bb1a
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7710,2,4110,114.17,123719197,0,73004309,123719197,114.17,0.00,169.47,169.47,855619665540,152.01,152.01,855619665540
+삼성전자,005930,2,55800,5,-1000,-1.76,4619488,10385352,5919637922,4619488,-1.76,44.48,0.08,0.08,258613766950,0.08,0.08,258613766950
+두산에너빌리티,034020,3,34450,2,150,0.44,6443689,17619218,640561146,6443689,0.44,36.57,1.01,1.01,221501617850,1.00,1.00,221501617850
+SK하이닉스,000660,4,200000,5,-4500,-2.20,1023260,2419507,728002365,1023260,-2.20,42.29,0.14,0.14,204490739700,0.14,0.14,204490739700
+KODEX 코스닥150레버리지,233740,5,6565,5,-275,-4.02,23093107,29002272,271800000,23093107,-4.02,79.63,8.50,8.50,152721173146,8.56,8.56,152721173146
+하림,136480,6,3685,2,650,21.42,41775787,386059,106209702,41775787,21.42,9999.99,39.33,39.33,149496759675,38.20,38.20,149496759675
+KODEX 레버리지,122630,7,16245,5,-390,-2.34,8616927,11307074,138400000,8616927,-2.34,76.21,6.23,6.23,140711701985,6.26,6.26,140711701985
+KODEX 200선물인버스2X,252670,8,2070,2,50,2.48,66092835,72353664,624200000,66092835,2.48,91.35,10.59,10.59,135843606059,10.51,10.51,135843606059
+한국전력,015760,9,28750,2,750,2.68,3893595,4364089,641964077,3893595,2.68,89.22,0.61,0.61,111944842125,0.61,0.61,111944842125
+한미반도체,042700,10,85800,5,-5700,-6.23,1249502,3986502,96614259,1249502,-6.23,31.34,1.29,1.29,107967913850,1.30,1.30,107967913850
+티씨머티리얼즈,125020,11,6200,2,260,4.38,15267833,6826636,34227815,15267833,4.38,223.65,44.61,44.61,96702826665,45.57,45.57,96702826665
+로킷헬스케어,376900,12,20200,5,-1000,-4.72,4034976,14372724,9669449,4034976,-4.72,28.07,41.73,41.73,87219981475,44.65,44.65,87219981475
+한화솔루션,009830,13,38550,2,150,0.39,2163556,3733872,171892536,2163556,0.39,57.94,1.26,1.26,84932284225,1.28,1.28,84932284225
+KODEX 200,069500,14,34780,5,-385,-1.09,2243776,6437268,180850000,2243776,-1.09,34.86,1.24,1.24,78139250019,1.24,1.24,78139250019
+한화시스템,272210,15,46100,5,-1250,-2.64,1547232,4884189,188919389,1547232,-2.64,31.68,0.82,0.82,72615784175,0.83,0.83,72615784175
+한화오션,042660,16,79500,5,-1700,-2.09,884417,2157291,306413394,884417,-2.09,41.00,0.29,0.29,71070463800,0.29,0.29,71070463800
+HD현대에너지솔루션,322000,17,53400,2,6900,14.84,1294189,2783559,11200000,1294189,14.84,46.49,11.56,11.56,70151752250,11.73,11.73,70151752250
+KODEX 코스닥150선물인버스,251340,18,4055,2,90,2.27,16242702,17335492,60400000,16242702,2.27,93.70,26.89,26.89,65607868885,26.79,26.79,65607868885
+SK이터닉스,475150,19,19880,2,1630,8.93,3022167,943289,33754042,3022167,8.93,320.39,8.95,8.95,61184103565,9.12,9.12,61184103565
+KODEX 인버스,114800,20,4355,2,50,1.16,13940449,9478715,131000000,13940449,1.16,147.07,10.64,10.64,60555305994,10.61,10.61,60555305994
+랩지노믹스,084650,21,2450,2,305,14.22,24152423,954784,74239990,24152423,14.22,2529.62,32.53,32.53,58550795238,32.19,32.19,58550795238
+오가노이드사이언스,476040,22,41950,5,-3600,-7.90,1285694,10287817,6505950,1285694,-7.90,12.50,19.76,19.76,54625255600,20.01,20.01,54625255600
+한화에어로스페이스,012450,23,833000,5,-8000,-0.95,61798,160353,47296201,61798,-0.95,38.54,0.13,0.13,51907087500,0.13,0.13,51907087500
+삼성SDI,006400,24,171700,2,7000,4.25,303475,662722,68764530,303475,4.25,45.79,0.44,0.44,51337438350,0.43,0.43,51337438350
+KODEX 코스닥150,229200,25,11410,5,-215,-1.85,4462567,6954976,104300000,4462567,-1.85,64.16,4.28,4.28,51014101726,4.29,4.29,51014101726
+마이크로컨텍솔,098120,26,16370,2,2660,19.40,3136399,213974,8312766,3136399,19.40,1465.79,37.73,37.73,50874717310,37.39,37.39,50874717310
+레인보우로보틱스,277810,27,276500,5,-20000,-6.75,172450,166440,19399858,172450,-6.75,103.61,0.89,0.89,48250656000,0.90,0.90,48250656000
+HD현대일렉트릭,267260,28,352000,5,-13000,-3.56,132707,264402,36047135,132707,-3.56,50.19,0.37,0.37,46837800750,0.37,0.37,46837800750
+현대로템,064350,29,110700,5,-3200,-2.81,417863,1183926,109142293,417863,-2.81,35.29,0.38,0.38,46505751400,0.38,0.38,46505751400
+KB금융,105560,30,94800,2,1200,1.28,477770,652372,393528423,477770,1.28,73.24,0.12,0.12,45429338600,0.12,0.12,45429338600
diff --git a/top30/20250519/top30-tv-20250519-112001.csv b/top30/20250519/top30-tv-20250519-112001.csv
new file mode 100644
index 000000000000..b77945d98919
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7670,2,4070,113.06,126691140,0,73004309,126691140,113.06,0.00,173.54,173.54,878733471765,156.93,156.93,878733471765
+삼성전자,005930,2,55800,5,-1000,-1.76,4901265,10385352,5919637922,4901265,-1.76,47.19,0.08,0.08,274337068550,0.08,0.08,274337068550
+두산에너빌리티,034020,3,34350,2,50,0.15,6508668,17619218,640561146,6508668,0.15,36.94,1.02,1.02,223737683100,1.02,1.02,223737683100
+SK하이닉스,000660,4,199800,5,-4700,-2.30,1052199,2419507,728002365,1052199,-2.30,43.49,0.14,0.14,210273763900,0.14,0.14,210273763900
+KODEX 코스닥150레버리지,233740,5,6580,5,-260,-3.80,23777715,29002272,271800000,23777715,-3.80,81.99,8.75,8.75,157220202474,8.79,8.79,157220202474
+하림,136480,6,3680,2,645,21.25,42371196,386059,106209702,42371196,21.25,9999.99,39.89,39.89,151691578596,38.81,38.81,151691578596
+KODEX 레버리지,122630,7,16235,5,-400,-2.40,8846067,11307074,138400000,8846067,-2.40,78.23,6.39,6.39,144431619007,6.43,6.43,144431619007
+KODEX 200선물인버스2X,252670,8,2065,2,45,2.23,68057396,72353664,624200000,68057396,2.23,94.06,10.90,10.90,139901591293,10.85,10.85,139901591293
+한국전력,015760,9,28750,2,750,2.68,3967761,4364089,641964077,3967761,2.68,90.92,0.62,0.62,114074221350,0.62,0.62,114074221350
+한미반도체,042700,10,86100,5,-5400,-5.90,1282146,3986502,96614259,1282146,-5.90,32.16,1.33,1.33,110777336900,1.33,1.33,110777336900
+티씨머티리얼즈,125020,11,5960,2,20,0.34,16065292,6826636,34227815,16065292,0.34,235.33,46.94,46.94,101522278560,49.77,49.77,101522278560
+로킷헬스케어,376900,12,19905,5,-1295,-6.11,4180801,14372724,9669449,4180801,-6.11,29.09,43.24,43.24,90131830695,46.83,46.83,90131830695
+한화솔루션,009830,13,38750,2,350,0.91,2198166,3733872,171892536,2198166,0.91,58.87,1.28,1.28,86266458725,1.30,1.30,86266458725
+KODEX 200,069500,14,34775,5,-390,-1.11,2272238,6437268,180850000,2272238,-1.11,35.30,1.26,1.26,79128699959,1.26,1.26,79128699959
+한화시스템,272210,15,45950,5,-1400,-2.96,1592104,4884189,188919389,1592104,-2.96,32.60,0.84,0.84,74676410025,0.86,0.86,74676410025
+한화오션,042660,16,79600,5,-1600,-1.97,904501,2157291,306413394,904501,-1.97,41.93,0.30,0.30,72665771450,0.30,0.30,72665771450
+HD현대에너지솔루션,322000,17,52700,2,6200,13.33,1308585,2783559,11200000,1308585,13.33,47.01,11.68,11.68,70913809350,12.01,12.01,70913809350
+KODEX 코스닥150선물인버스,251340,18,4050,2,85,2.14,16755453,17335492,60400000,16755453,2.14,96.65,27.74,27.74,67685737097,27.67,27.67,67685737097
+SK이터닉스,475150,19,20000,2,1750,9.59,3103591,943289,33754042,3103591,9.59,329.02,9.19,9.19,62812117155,9.30,9.30,62812117155
+KODEX 인버스,114800,20,4350,2,45,1.05,14149624,9478715,131000000,14149624,1.05,149.28,10.80,10.80,61466274394,10.79,10.79,61466274394
+랩지노믹스,084650,21,2460,2,315,14.69,24528042,954784,74239990,24528042,14.69,2568.96,33.04,33.04,59468262590,32.56,32.56,59468262590
+오가노이드사이언스,476040,22,41750,5,-3800,-8.34,1303758,10287817,6505950,1303758,-8.34,12.67,20.04,20.04,55378470400,20.39,20.39,55378470400
+한화에어로스페이스,012450,23,832000,5,-9000,-1.07,63480,160353,47296201,63480,-1.07,39.59,0.13,0.13,53306897500,0.14,0.14,53306897500
+KODEX 코스닥150,229200,24,11420,5,-205,-1.76,4642375,6954976,104300000,4642375,-1.76,66.75,4.45,4.45,53064982202,4.46,4.46,53064982202
+삼성SDI,006400,25,171300,2,6600,4.01,310912,662722,68764530,310912,4.01,46.91,0.45,0.45,52610951400,0.45,0.45,52610951400
+마이크로컨텍솔,098120,26,16190,2,2480,18.09,3157821,213974,8312766,3157821,18.09,1475.80,37.99,37.99,51220341120,38.06,38.06,51220341120
+레인보우로보틱스,277810,27,276500,5,-20000,-6.75,176198,166440,19399858,176198,-6.75,105.86,0.91,0.91,49286239500,0.92,0.92,49286239500
+HD현대일렉트릭,267260,28,350500,5,-14500,-3.97,139536,264402,36047135,139536,-3.97,52.77,0.39,0.39,49234211500,0.39,0.39,49234211500
+현대로템,064350,29,109500,5,-4400,-3.86,434619,1183926,109142293,434619,-3.86,36.71,0.40,0.40,48347480050,0.40,0.40,48347480050
+ACE 테슬라밸류체인액티브,457480,30,14790,5,-240,-1.60,3111972,3769734,82750000,3111972,-1.60,82.55,3.76,3.76,46405313520,3.79,3.79,46405313520
diff --git a/top30/20250519/top30-tv-20250519-113001.csv b/top30/20250519/top30-tv-20250519-113001.csv
new file mode 100644
index 000000000000..d74823b879ac
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7490,2,3890,108.06,129185134,0,73004309,129185134,108.06,0.00,176.96,176.96,897766042940,164.18,164.18,897766042940
+삼성전자,005930,2,56000,5,-800,-1.41,5107358,10385352,5919637922,5107358,-1.41,49.18,0.09,0.09,285858658700,0.09,0.09,285858658700
+두산에너빌리티,034020,3,34450,2,150,0.44,6565580,17619218,640561146,6565580,0.44,37.26,1.02,1.02,225697220075,1.02,1.02,225697220075
+SK하이닉스,000660,4,200500,5,-4000,-1.96,1075291,2419507,728002365,1075291,-1.96,44.44,0.15,0.15,214894329200,0.15,0.15,214894329200
+KODEX 코스닥150레버리지,233740,5,6610,5,-230,-3.36,24736174,29002272,271800000,24736174,-3.36,85.29,9.10,9.10,163547482406,9.10,9.10,163547482406
+KODEX 레버리지,122630,6,16315,5,-320,-1.92,9791190,11307074,138400000,9791190,-1.92,86.59,7.07,7.07,159830426943,7.08,7.08,159830426943
+하림,136480,7,3645,2,610,20.10,43119511,386059,106209702,43119511,20.10,9999.99,40.60,40.60,154432336049,39.89,39.89,154432336049
+KODEX 200선물인버스2X,252670,8,2060,2,40,1.98,71017814,72353664,624200000,71017814,1.98,98.15,11.38,11.38,146002382402,11.35,11.35,146002382402
+한국전력,015760,9,28800,2,800,2.86,4034379,4364089,641964077,4034379,2.86,92.44,0.63,0.63,115991006775,0.63,0.63,115991006775
+한미반도체,042700,10,86100,5,-5400,-5.90,1302149,3986502,96614259,1302149,-5.90,32.66,1.35,1.35,112500025650,1.35,1.35,112500025650
+티씨머티리얼즈,125020,11,5990,2,50,0.84,16295598,6826636,34227815,16295598,0.84,238.71,47.61,47.61,102904688460,50.19,50.19,102904688460
+로킷헬스케어,376900,12,20000,5,-1200,-5.66,4238749,14372724,9669449,4238749,-5.66,29.49,43.84,43.84,91291567680,47.21,47.21,91291567680
+한화솔루션,009830,13,38850,2,450,1.17,2234346,3733872,171892536,2234346,1.17,59.84,1.30,1.30,87670123550,1.31,1.31,87670123550
+KODEX 200,069500,14,34860,5,-305,-0.87,2471906,6437268,180850000,2471906,-0.87,38.40,1.37,1.37,86082437736,1.37,1.37,86082437736
+한화시스템,272210,15,46150,5,-1200,-2.53,1612529,4884189,188919389,1612529,-2.53,33.02,0.85,0.85,75616168025,0.87,0.87,75616168025
+한화오션,042660,16,79900,5,-1300,-1.60,928245,2157291,306413394,928245,-1.60,43.03,0.30,0.30,74557943100,0.30,0.30,74557943100
+KODEX 코스닥150선물인버스,251340,17,4040,2,75,1.89,17811486,17335492,60400000,17811486,1.89,102.75,29.49,29.49,71952918498,29.49,29.49,71952918498
+HD현대에너지솔루션,322000,18,52800,2,6300,13.55,1325626,2783559,11200000,1325626,13.55,47.62,11.84,11.84,71810092350,12.14,12.14,71810092350
+SK이터닉스,475150,19,20350,2,2100,11.51,3259132,943289,33754042,3259132,11.51,345.51,9.66,9.66,65968407185,9.60,9.60,65968407185
+KODEX 인버스,114800,20,4342,2,37,0.86,14790319,9478715,131000000,14790319,0.86,156.04,11.29,11.29,64250919542,11.30,11.30,64250919542
+랩지노믹스,084650,21,2445,2,300,13.99,24776138,954784,74239990,24776138,13.99,2594.95,33.37,33.37,60075602430,33.10,33.10,60075602430
+오가노이드사이언스,476040,22,41700,5,-3850,-8.45,1311138,10287817,6505950,1311138,-8.45,12.74,20.15,20.15,55686338225,20.53,20.53,55686338225
+KODEX 코스닥150,229200,23,11445,5,-180,-1.55,4832521,6954976,104300000,4832521,-1.55,69.48,4.63,4.63,55239051541,4.63,4.63,55239051541
+한화에어로스페이스,012450,24,837000,5,-4000,-0.48,64382,160353,47296201,64382,-0.48,40.15,0.14,0.14,54059898000,0.14,0.14,54059898000
+삼성SDI,006400,25,171800,2,7100,4.31,318810,662722,68764530,318810,4.31,48.11,0.46,0.46,53968264750,0.46,0.46,53968264750
+마이크로컨텍솔,098120,26,16240,2,2530,18.45,3174740,213974,8312766,3174740,18.45,1483.70,38.19,38.19,51495735840,38.15,38.15,51495735840
+레인보우로보틱스,277810,27,276000,5,-20500,-6.91,180219,166440,19399858,180219,-6.91,108.28,0.93,0.93,50396699250,0.94,0.94,50396699250
+HD현대일렉트릭,267260,28,351500,5,-13500,-3.70,141610,264402,36047135,141610,-3.70,53.56,0.39,0.39,49962855500,0.39,0.39,49962855500
+현대로템,064350,29,109900,5,-4000,-3.51,445838,1183926,109142293,445838,-3.51,37.66,0.41,0.41,49577510700,0.41,0.41,49577510700
+KB금융,105560,30,95200,2,1600,1.71,509297,652372,393528423,509297,1.71,78.07,0.13,0.13,48421890150,0.13,0.13,48421890150
diff --git a/top30/20250519/top30-tv-20250519-114001.csv b/top30/20250519/top30-tv-20250519-114001.csv
new file mode 100644
index 000000000000..465572122898
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7120,2,3520,97.78,133169708,0,73004309,133169708,97.78,0.00,182.41,182.41,926956823035,178.33,178.33,926956823035
+삼성전자,005930,2,55950,5,-850,-1.50,5193831,10385352,5919637922,5193831,-1.50,50.01,0.09,0.09,290695288000,0.09,0.09,290695288000
+두산에너빌리티,034020,3,34250,5,-50,-0.15,6652002,17619218,640561146,6652002,-0.15,37.75,1.04,1.04,228667233825,1.04,1.04,228667233825
+SK하이닉스,000660,4,200000,5,-4500,-2.20,1088554,2419507,728002365,1088554,-2.20,44.99,0.15,0.15,217549092700,0.15,0.15,217549092700
+KODEX 코스닥150레버리지,233740,5,6620,5,-220,-3.22,25270847,29002272,271800000,25270847,-3.22,87.13,9.30,9.30,167082826311,9.29,9.29,167082826311
+KODEX 레버리지,122630,6,16295,5,-340,-2.04,10148201,11307074,138400000,10148201,-2.04,89.75,7.33,7.33,165651161103,7.35,7.35,165651161103
+하림,136480,7,3605,2,570,18.78,44105976,386059,106209702,44105976,18.78,9999.99,41.53,41.53,158005062582,41.27,41.27,158005062582
+KODEX 200선물인버스2X,252670,8,2062,2,42,2.08,72417419,72353664,624200000,72417419,2.08,100.09,11.60,11.60,148885247176,11.57,11.57,148885247176
+한국전력,015760,9,28850,2,850,3.04,4084690,4364089,641964077,4084690,3.04,93.60,0.64,0.64,117440722975,0.63,0.63,117440722975
+한미반도체,042700,10,86000,5,-5500,-6.01,1320790,3986502,96614259,1320790,-6.01,33.13,1.37,1.37,114103471600,1.37,1.37,114103471600
+티씨머티리얼즈,125020,11,5860,5,-80,-1.35,16711661,6826636,34227815,16711661,-1.35,244.80,48.82,48.82,105361556340,52.53,52.53,105361556340
+로킷헬스케어,376900,12,19830,5,-1370,-6.46,4282662,14372724,9669449,4282662,-6.46,29.80,44.29,44.29,92165521425,48.07,48.07,92165521425
+한화솔루션,009830,13,38600,2,200,0.52,2326391,3733872,171892536,2326391,0.52,62.31,1.35,1.35,91251490600,1.38,1.38,91251490600
+KODEX 200,069500,14,34825,5,-340,-0.97,2522385,6437268,180850000,2522385,-0.97,39.18,1.39,1.39,87841137224,1.39,1.39,87841137224
+한화시스템,272210,15,45900,5,-1450,-3.06,1651765,4884189,188919389,1651765,-3.06,33.82,0.87,0.87,77419098350,0.89,0.89,77419098350
+한화오션,042660,16,79500,5,-1700,-2.09,961247,2157291,306413394,961247,-2.09,44.56,0.31,0.31,77187250650,0.32,0.32,77187250650
+KODEX 코스닥150선물인버스,251340,17,4035,2,70,1.77,18042888,17335492,60400000,18042888,1.77,104.08,29.87,29.87,72887385764,29.91,29.91,72887385764
+HD현대에너지솔루션,322000,18,52600,2,6100,13.12,1332575,2783559,11200000,1332575,13.12,47.87,11.90,11.90,72176141550,12.25,12.25,72176141550
+SK이터닉스,475150,19,20500,2,2250,12.33,3425896,943289,33754042,3425896,12.33,363.19,10.15,10.15,69378981010,10.03,10.03,69378981010
+KODEX 인버스,114800,20,4347,2,42,0.98,15012526,9478715,131000000,15012526,0.98,158.38,11.46,11.46,65216400181,11.45,11.45,65216400181
+랩지노믹스,084650,21,2445,2,300,13.99,25039377,954784,74239990,25039377,13.99,2622.52,33.73,33.73,60716863444,33.45,33.45,60716863444
+KODEX 코스닥150,229200,22,11450,5,-175,-1.51,4956976,6954976,104300000,4956976,-1.51,71.27,4.75,4.75,56663450986,4.74,4.74,56663450986
+오가노이드사이언스,476040,23,42200,5,-3350,-7.35,1320695,10287817,6505950,1320695,-7.35,12.84,20.30,20.30,56086464175,20.43,20.43,56086464175
+삼성SDI,006400,24,172300,2,7600,4.61,327851,662722,68764530,327851,4.61,49.47,0.48,0.48,55523910450,0.47,0.47,55523910450
+한화에어로스페이스,012450,25,833000,5,-8000,-0.95,66001,160353,47296201,66001,-0.95,41.16,0.14,0.14,55411010500,0.14,0.14,55411010500
+마이크로컨텍솔,098120,26,16330,2,2620,19.11,3187258,213974,8312766,3187258,19.11,1489.55,38.34,38.34,51699032685,38.08,38.08,51699032685
+현대로템,064350,27,109400,5,-4500,-3.95,461994,1183926,109142293,461994,-3.95,39.02,0.42,0.42,51348512850,0.43,0.43,51348512850
+레인보우로보틱스,277810,28,277000,5,-19500,-6.58,182473,166440,19399858,182473,-6.58,109.63,0.94,0.94,51020295000,0.95,0.95,51020295000
+HD현대일렉트릭,267260,29,350500,5,-14500,-3.97,143944,264402,36047135,143944,-3.97,54.44,0.40,0.40,50783199750,0.40,0.40,50783199750
+KB금융,105560,30,95000,2,1400,1.50,524064,652372,393528423,524064,1.50,80.33,0.13,0.13,49826154050,0.13,0.13,49826154050
diff --git a/top30/20250519/top30-tv-20250519-115001.csv b/top30/20250519/top30-tv-20250519-115001.csv
new file mode 100644
index 000000000000..ddfe7b0f62a1
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7240,2,3640,101.11,135428028,0,73004309,135428028,101.11,0.00,185.51,185.51,943296742060,178.47,178.47,943296742060
+삼성전자,005930,2,56000,5,-800,-1.41,5233429,10385352,5919637922,5233429,-1.41,50.39,0.09,0.09,292911568950,0.09,0.09,292911568950
+두산에너빌리티,034020,3,34400,2,100,0.29,6696864,17619218,640561146,6696864,0.29,38.01,1.05,1.05,230207624325,1.04,1.04,230207624325
+SK하이닉스,000660,4,199600,5,-4900,-2.40,1125708,2419507,728002365,1125708,-2.40,46.53,0.15,0.15,224976248100,0.15,0.15,224976248100
+KODEX 코스닥150레버리지,233740,5,6620,5,-220,-3.22,25860873,29002272,271800000,25860873,-3.22,89.17,9.51,9.51,170989394309,9.50,9.50,170989394309
+KODEX 레버리지,122630,6,16295,5,-340,-2.04,10249927,11307074,138400000,10249927,-2.04,90.65,7.41,7.41,167309050312,7.42,7.42,167309050312
+하림,136480,7,3640,2,605,19.93,44827589,386059,106209702,44827589,19.93,9999.99,42.21,42.21,160628650291,41.55,41.55,160628650291
+KODEX 200선물인버스2X,252670,8,2057,2,37,1.83,73449994,72353664,624200000,73449994,1.83,101.52,11.77,11.77,151012115601,11.76,11.76,151012115601
+한국전력,015760,9,28850,2,850,3.04,4142007,4364089,641964077,4142007,3.04,94.91,0.65,0.65,119094238400,0.64,0.64,119094238400
+한미반도체,042700,10,86200,5,-5300,-5.79,1338426,3986502,96614259,1338426,-5.79,33.57,1.39,1.39,115623984250,1.39,1.39,115623984250
+티씨머티리얼즈,125020,11,5870,5,-70,-1.18,16945374,6826636,34227815,16945374,-1.18,248.22,49.51,49.51,106727100600,53.12,53.12,106727100600
+로킷헬스케어,376900,12,19850,5,-1350,-6.37,4313614,14372724,9669449,4313614,-6.37,30.01,44.61,44.61,92779653295,48.34,48.34,92779653295
+한화솔루션,009830,13,38600,2,200,0.52,2361444,3733872,171892536,2361444,0.52,63.24,1.37,1.37,92605113700,1.40,1.40,92605113700
+KODEX 200,069500,14,34835,5,-330,-0.94,2544059,6437268,180850000,2544059,-0.94,39.52,1.41,1.41,88596186265,1.41,1.41,88596186265
+한화시스템,272210,15,45950,5,-1400,-2.96,1662099,4884189,188919389,1662099,-2.96,34.03,0.88,0.88,77893185975,0.90,0.90,77893185975
+한화오션,042660,16,79500,5,-1700,-2.09,969368,2157291,306413394,969368,-2.09,44.93,0.32,0.32,77832245900,0.32,0.32,77832245900
+KODEX 코스닥150선물인버스,251340,17,4035,2,70,1.77,18401291,17335492,60400000,18401291,1.77,106.15,30.47,30.47,74333513086,30.50,30.50,74333513086
+HD현대에너지솔루션,322000,18,52000,2,5500,11.83,1349731,2783559,11200000,1349731,11.83,48.49,12.05,12.05,73072292850,12.55,12.55,73072292850
+SK이터닉스,475150,19,20200,2,1950,10.68,3492086,943289,33754042,3492086,10.68,370.20,10.35,10.35,70722162685,10.37,10.37,70722162685
+KODEX 인버스,114800,20,4345,2,40,0.93,15067747,9478715,131000000,15067747,0.93,158.96,11.50,11.50,65456343627,11.50,11.50,65456343627
+랩지노믹스,084650,21,2490,2,345,16.08,25921713,954784,74239990,25921713,16.08,2714.93,34.92,34.92,62904198454,34.03,34.03,62904198454
+오가노이드사이언스,476040,22,42300,5,-3250,-7.14,1382031,10287817,6505950,1382031,-7.14,13.43,21.24,21.24,58694987725,21.33,21.33,58694987725
+삼성SDI,006400,23,172700,2,8000,4.86,344774,662722,68764530,344774,4.86,52.02,0.50,0.50,58447283200,0.49,0.49,58447283200
+KODEX 코스닥150,229200,24,11450,5,-175,-1.51,5042775,6954976,104300000,5042775,-1.51,72.51,4.83,4.83,57646273395,4.83,4.83,57646273395
+한화에어로스페이스,012450,25,836000,5,-5000,-0.59,66944,160353,47296201,66944,-0.59,41.75,0.14,0.14,56198226500,0.14,0.14,56198226500
+현대로템,064350,26,109550,5,-4350,-3.82,476774,1183926,109142293,476774,-3.82,40.27,0.44,0.44,52963902600,0.44,0.44,52963902600
+마이크로컨텍솔,098120,27,16860,2,3150,22.98,3261952,213974,8312766,3261952,22.98,1524.46,39.24,39.24,52942492220,37.77,37.77,52942492220
+레인보우로보틱스,277810,28,277000,5,-19500,-6.58,186880,166440,19399858,186880,-6.58,112.28,0.96,0.96,52240257250,0.97,0.97,52240257250
+HD현대일렉트릭,267260,29,350000,5,-15000,-4.11,145990,264402,36047135,145990,-4.11,55.22,0.40,0.40,51500727500,0.41,0.41,51500727500
+KB금융,105560,30,94900,2,1300,1.39,540409,652372,393528423,540409,1.39,82.84,0.14,0.14,51379510050,0.14,0.14,51379510050
diff --git a/top30/20250519/top30-tv-20250519-120002.csv b/top30/20250519/top30-tv-20250519-120002.csv
new file mode 100644
index 000000000000..b2d6c992efa4
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6980,2,3380,93.89,139426835,0,73004309,139426835,93.89,0.00,190.98,190.98,971163005275,190.58,190.58,971163005275
+삼성전자,005930,2,55850,5,-950,-1.67,5355092,10385352,5919637922,5355092,-1.67,51.56,0.09,0.09,299713026700,0.09,0.09,299713026700
+SK하이닉스,000660,3,200000,5,-4500,-2.20,1176924,2419507,728002365,1176924,-2.20,48.64,0.16,0.16,235199265300,0.16,0.16,235199265300
+두산에너빌리티,034020,4,34300,3,0,0.00,6801892,17619218,640561146,6801892,0.00,38.60,1.06,1.06,233816491675,1.06,1.06,233816491675
+KODEX 코스닥150레버리지,233740,5,6615,5,-225,-3.29,26275665,29002272,271800000,26275665,-3.29,90.60,9.67,9.67,173736236411,9.66,9.66,173736236411
+KODEX 레버리지,122630,6,16270,5,-365,-2.19,10426882,11307074,138400000,10426882,-2.19,92.22,7.53,7.53,170189887367,7.56,7.56,170189887367
+하림,136480,7,3620,2,585,19.28,45264813,386059,106209702,45264813,19.28,9999.99,42.62,42.62,162214745534,42.19,42.19,162214745534
+KODEX 200선물인버스2X,252670,8,2065,2,45,2.23,73805499,72353664,624200000,73805499,2.23,102.01,11.82,11.82,151744773181,11.77,11.77,151744773181
+한국전력,015760,9,28800,2,800,2.86,4235723,4364089,641964077,4235723,2.86,97.06,0.66,0.66,121794547625,0.66,0.66,121794547625
+한미반도체,042700,10,86200,5,-5300,-5.79,1354399,3986502,96614259,1354399,-5.79,33.97,1.40,1.40,117000650600,1.40,1.40,117000650600
+티씨머티리얼즈,125020,11,5950,2,10,0.17,17114358,6826636,34227815,17114358,0.17,250.70,50.00,50.00,107731966520,52.90,52.90,107731966520
+로킷헬스케어,376900,12,19580,5,-1620,-7.64,4402714,14372724,9669449,4402714,-7.64,30.63,45.53,45.53,94533350895,49.93,49.93,94533350895
+한화솔루션,009830,13,38500,2,100,0.26,2385705,3733872,171892536,2385705,0.26,63.89,1.39,1.39,93539802075,1.41,1.41,93539802075
+KODEX 200,069500,14,34805,5,-360,-1.02,2563714,6437268,180850000,2563714,-1.02,39.83,1.42,1.42,89280393992,1.42,1.42,89280393992
+한화오션,042660,15,79200,5,-2000,-2.46,990724,2157291,306413394,990724,-2.46,45.92,0.32,0.32,79526315700,0.33,0.33,79526315700
+한화시스템,272210,16,46000,5,-1350,-2.85,1677391,4884189,188919389,1677391,-2.85,34.34,0.89,0.89,78595640900,0.90,0.90,78595640900
+KODEX 코스닥150선물인버스,251340,17,4040,2,75,1.89,18594036,17335492,60400000,18594036,1.89,107.26,30.78,30.78,75111262081,30.78,30.78,75111262081
+HD현대에너지솔루션,322000,18,51600,2,5100,10.97,1368275,2783559,11200000,1368275,10.97,49.16,12.22,12.22,74032296750,12.81,12.81,74032296750
+SK이터닉스,475150,19,20150,2,1900,10.41,3534101,943289,33754042,3534101,10.41,374.66,10.47,10.47,71571117110,10.52,10.52,71571117110
+KODEX 인버스,114800,20,4350,2,45,1.05,15263893,9478715,131000000,15263893,1.05,161.03,11.65,11.65,66309565524,11.64,11.64,66309565524
+랩지노믹스,084650,21,2475,2,330,15.38,26446568,954784,74239990,26446568,15.38,2769.90,35.62,35.62,64209194541,34.94,34.94,64209194541
+삼성SDI,006400,22,172500,2,7800,4.74,359852,662722,68764530,359852,4.74,54.30,0.52,0.52,61055211500,0.51,0.51,61055211500
+오가노이드사이언스,476040,23,42550,5,-3000,-6.59,1418133,10287817,6505950,1418133,-6.59,13.78,21.80,21.80,60235692350,21.76,21.76,60235692350
+KODEX 코스닥150,229200,24,11440,5,-185,-1.59,5218776,6954976,104300000,5218776,-1.59,75.04,5.00,5.00,59661352780,5.00,5.00,59661352780
+한화에어로스페이스,012450,25,835000,5,-6000,-0.71,67765,160353,47296201,67765,-0.71,42.26,0.14,0.14,56882979500,0.14,0.14,56882979500
+마이크로컨텍솔,098120,26,16830,2,3120,22.76,3333426,213974,8312766,3333426,22.76,1557.86,40.10,40.10,54148053930,38.70,38.70,54148053930
+현대로템,064350,27,109300,5,-4600,-4.04,487138,1183926,109142293,487138,-4.04,41.15,0.45,0.45,54096972350,0.45,0.45,54096972350
+ACE 테슬라밸류체인액티브,457480,28,14790,5,-240,-1.60,3559964,3769734,82750000,3559964,-1.60,94.44,4.30,4.30,53032431849,4.33,4.33,53032431849
+레인보우로보틱스,277810,29,277000,5,-19500,-6.58,189619,166440,19399858,189619,-6.58,113.93,0.98,0.98,52999329000,0.99,0.99,52999329000
+KB금융,105560,30,95000,2,1400,1.50,551454,652372,393528423,551454,1.50,84.53,0.14,0.14,52428567900,0.14,0.14,52428567900
diff --git a/top30/20250519/top30-tv-20250519-121002.csv b/top30/20250519/top30-tv-20250519-121002.csv
new file mode 100644
index 000000000000..dbb1a977ec33
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,6930,2,3330,92.50,142628379,0,73004309,142628379,92.50,0.00,195.37,195.37,993081487580,196.29,196.29,993081487580
+삼성전자,005930,2,55800,5,-1000,-1.76,5506417,10385352,5919637922,5506417,-1.76,53.02,0.09,0.09,308158545850,0.09,0.09,308158545850
+SK하이닉스,000660,3,199600,5,-4900,-2.40,1204630,2419507,728002365,1204630,-2.40,49.79,0.17,0.17,240736804750,0.17,0.17,240736804750
+두산에너빌리티,034020,4,34350,2,50,0.15,6830877,17619218,640561146,6830877,0.15,38.77,1.07,1.07,234811146575,1.07,1.07,234811146575
+KODEX 코스닥150레버리지,233740,5,6585,5,-255,-3.73,26562030,29002272,271800000,26562030,-3.73,91.59,9.77,9.77,175625278782,9.81,9.81,175625278782
+KODEX 레버리지,122630,6,16230,5,-405,-2.43,10618857,11307074,138400000,10618857,-2.43,93.91,7.67,7.67,173308636945,7.72,7.72,173308636945
+하림,136480,7,3605,2,570,18.78,46278900,386059,106209702,46278900,18.78,9999.99,43.57,43.57,165855606416,43.32,43.32,165855606416
+KODEX 200선물인버스2X,252670,8,2067,2,47,2.33,75057630,72353664,624200000,75057630,2.33,103.74,12.02,12.02,154331312109,11.96,11.96,154331312109
+한국전력,015760,9,28700,2,700,2.50,4282870,4364089,641964077,4282870,2.50,98.14,0.67,0.67,123149929975,0.67,0.67,123149929975
+한미반도체,042700,10,86300,5,-5200,-5.68,1373719,3986502,96614259,1373719,-5.68,34.46,1.42,1.42,118668492250,1.42,1.42,118668492250
+티씨머티리얼즈,125020,11,5990,2,50,0.84,17218668,6826636,34227815,17218668,0.84,252.23,50.31,50.31,108350048715,52.85,52.85,108350048715
+로킷헬스케어,376900,12,19670,5,-1530,-7.22,4463988,14372724,9669449,4463988,-7.22,31.06,46.17,46.17,95731540770,50.33,50.33,95731540770
+한화솔루션,009830,13,38450,2,50,0.13,2402309,3733872,171892536,2402309,0.13,64.34,1.40,1.40,94179324350,1.42,1.42,94179324350
+KODEX 200,069500,14,34765,5,-400,-1.14,2580531,6437268,180850000,2580531,-1.14,40.09,1.43,1.43,89865300367,1.43,1.43,89865300367
+한화오션,042660,15,79200,5,-2000,-2.46,1049808,2157291,306413394,1049808,-2.46,48.66,0.34,0.34,84202978450,0.35,0.35,84202978450
+한화시스템,272210,16,45700,5,-1650,-3.48,1714837,4884189,188919389,1714837,-3.48,35.11,0.91,0.91,80310337350,0.93,0.93,80310337350
+KODEX 코스닥150선물인버스,251340,17,4050,2,85,2.14,19416217,17335492,60400000,19416217,2.14,112.00,32.15,32.15,78434280619,32.06,32.06,78434280619
+HD현대에너지솔루션,322000,18,52000,2,5500,11.83,1377740,2783559,11200000,1377740,11.83,49.50,12.30,12.30,74523710550,12.80,12.80,74523710550
+SK이터닉스,475150,19,20250,2,2000,10.96,3556164,943289,33754042,3556164,10.96,377.00,10.54,10.54,72015752310,10.54,10.54,72015752310
+KODEX 인버스,114800,20,4357,2,52,1.21,15361532,9478715,131000000,15361532,1.21,162.06,11.73,11.73,66734793031,11.69,11.69,66734793031
+랩지노믹스,084650,21,2495,2,350,16.32,27166639,954784,74239990,27166639,16.32,2845.32,36.59,36.59,66001466017,35.63,35.63,66001466017
+삼성SDI,006400,22,172100,2,7400,4.49,366859,662722,68764530,366859,4.49,55.36,0.53,0.53,62262483900,0.53,0.53,62262483900
+오가노이드사이언스,476040,23,42350,5,-3200,-7.03,1438684,10287817,6505950,1438684,-7.03,13.98,22.11,22.11,61110581400,22.18,22.18,61110581400
+KODEX 코스닥150,229200,24,11425,5,-200,-1.72,5326618,6954976,104300000,5326618,-1.72,76.59,5.11,5.11,60894325465,5.11,5.11,60894325465
+한싹,430690,25,6520,2,520,8.67,9050659,553608,10895327,9050659,8.67,1634.85,83.07,83.07,60214547890,84.76,84.76,60214547890
+한화에어로스페이스,012450,26,833000,5,-8000,-0.95,68609,160353,47296201,68609,-0.95,42.79,0.15,0.15,57586346500,0.15,0.15,57586346500
+마이크로컨텍솔,098120,27,17080,2,3370,24.58,3442203,213974,8312766,3442203,24.58,1608.70,41.41,41.41,56000913890,39.44,39.44,56000913890
+현대로템,064350,28,109200,5,-4700,-4.13,501678,1183926,109142293,501678,-4.13,42.37,0.46,0.46,55683521900,0.47,0.47,55683521900
+레인보우로보틱스,277810,29,276000,5,-20500,-6.91,192691,166440,19399858,192691,-6.91,115.77,0.99,0.99,53850126000,1.01,1.01,53850126000
+ACE 테슬라밸류체인액티브,457480,30,14775,5,-255,-1.70,3598672,3769734,82750000,3598672,-1.70,95.46,4.35,4.35,53604639375,4.38,4.38,53604639375
diff --git a/top30/20250519/top30-tv-20250519-122002.csv b/top30/20250519/top30-tv-20250519-122002.csv
new file mode 100644
index 000000000000..0300cfa51079
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7020,2,3420,95.00,145681382,0,73004309,145681382,95.00,0.00,199.55,199.55,1014533933635,197.96,197.96,1014533933635
+삼성전자,005930,2,55700,5,-1100,-1.94,5656247,10385352,5919637922,5656247,-1.94,54.46,0.10,0.10,316516590700,0.10,0.10,316516590700
+SK하이닉스,000660,3,199500,5,-5000,-2.44,1239219,2419507,728002365,1239219,-2.44,51.22,0.17,0.17,247640926250,0.17,0.17,247640926250
+두산에너빌리티,034020,4,34200,5,-100,-0.29,6901517,17619218,640561146,6901517,-0.29,39.17,1.08,1.08,237232039475,1.08,1.08,237232039475
+KODEX 코스닥150레버리지,233740,5,6555,5,-285,-4.17,27014709,29002272,271800000,27014709,-4.17,93.15,9.94,9.94,178594929126,10.02,10.02,178594929126
+KODEX 레버리지,122630,6,16185,5,-450,-2.71,10896821,11307074,138400000,10896821,-2.71,96.37,7.87,7.87,177811273088,7.94,7.94,177811273088
+하림,136480,7,3655,2,620,20.43,47252808,386059,106209702,47252808,20.43,9999.99,44.49,44.49,169395485418,43.64,43.64,169395485418
+KODEX 200선물인버스2X,252670,8,2070,2,50,2.48,76408883,72353664,624200000,76408883,2.48,105.60,12.24,12.24,157130099545,12.16,12.16,157130099545
+한국전력,015760,9,28600,2,600,2.14,4338640,4364089,641964077,4338640,2.14,99.42,0.68,0.68,124748802125,0.68,0.68,124748802125
+한미반도체,042700,10,86000,5,-5500,-6.01,1392052,3986502,96614259,1392052,-6.01,34.92,1.44,1.44,120248276850,1.45,1.45,120248276850
+티씨머티리얼즈,125020,11,5980,2,40,0.67,17432710,6826636,34227815,17432710,0.67,255.36,50.93,50.93,109633423520,53.56,53.56,109633423520
+로킷헬스케어,376900,12,19510,5,-1690,-7.97,4513690,14372724,9669449,4513690,-7.97,31.40,46.68,46.68,96705864255,51.26,51.26,96705864255
+한화솔루션,009830,13,38450,2,50,0.13,2420123,3733872,171892536,2420123,0.13,64.82,1.41,1.41,94864383350,1.44,1.44,94864383350
+KODEX 200,069500,14,34720,5,-445,-1.27,2605474,6437268,180850000,2605474,-1.27,40.47,1.44,1.44,90731598518,1.44,1.44,90731598518
+한화오션,042660,15,79100,5,-2100,-2.59,1076622,2157291,306413394,1076622,-2.59,49.91,0.35,0.35,86323470450,0.36,0.36,86323470450
+KODEX 코스닥150선물인버스,251340,16,4060,2,95,2.40,20829140,17335492,60400000,20829140,2.40,120.15,34.49,34.49,84162304749,34.32,34.32,84162304749
+한화시스템,272210,17,45500,5,-1850,-3.91,1755992,4884189,188919389,1755992,-3.91,35.95,0.93,0.93,82186288525,0.96,0.96,82186288525
+HD현대에너지솔루션,322000,18,51900,2,5400,11.61,1384737,2783559,11200000,1384737,11.61,49.75,12.36,12.36,74888751350,12.88,12.88,74888751350
+랩지노믹스,084650,19,2580,2,435,20.28,30248295,954784,74239990,30248295,20.28,3168.08,40.74,40.74,73818186414,38.54,38.54,73818186414
+SK이터닉스,475150,20,20250,2,2000,10.96,3593271,943289,33754042,3593271,10.96,380.93,10.65,10.65,72768339785,10.65,10.65,72768339785
+KODEX 인버스,114800,21,4362,2,57,1.32,15469691,9478715,131000000,15469691,1.32,163.20,11.81,11.81,67206378806,11.76,11.76,67206378806
+한싹,430690,22,6300,2,300,5.00,9818517,553608,10895327,9818517,5.00,1773.55,90.12,90.12,65118402045,94.87,94.87,65118402045
+삼성SDI,006400,23,172300,2,7600,4.61,372255,662722,68764530,372255,4.61,56.17,0.54,0.54,63189513050,0.53,0.53,63189513050
+오가노이드사이언스,476040,24,42200,5,-3350,-7.35,1470073,10287817,6505950,1470073,-7.35,14.29,22.60,22.60,62438156950,22.74,22.74,62438156950
+KODEX 코스닥150,229200,25,11390,5,-235,-2.02,5446348,6954976,104300000,5446348,-2.02,78.31,5.22,5.22,62258951140,5.24,5.24,62258951140
+한화에어로스페이스,012450,26,831000,5,-10000,-1.19,69995,160353,47296201,69995,-1.19,43.65,0.15,0.15,58738633000,0.15,0.15,58738633000
+마이크로컨텍솔,098120,27,16790,2,3080,22.47,3493414,213974,8312766,3493414,22.47,1632.63,42.02,42.02,56862912700,40.74,40.74,56862912700
+현대로템,064350,28,109000,5,-4900,-4.30,512461,1183926,109142293,512461,-4.30,43.28,0.47,0.47,56859844850,0.48,0.48,56859844850
+에브리봇,270660,29,19750,2,3200,19.34,2960603,2595954,12261742,2960603,19.34,114.05,24.15,24.15,55155216655,22.78,22.78,55155216655
+ACE 테슬라밸류체인액티브,457480,30,14745,5,-285,-1.90,3663836,3769734,82750000,3663836,-1.90,97.19,4.43,4.43,54566219211,4.47,4.47,54566219211
diff --git a/top30/20250519/top30-tv-20250519-123001.csv b/top30/20250519/top30-tv-20250519-123001.csv
new file mode 100644
index 000000000000..1c084c8c4d34
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7390,2,3790,105.28,150073505,0,73004309,150073505,105.28,0.00,205.57,205.57,1046551010420,193.98,193.98,1046551010420
+삼성전자,005930,2,55650,5,-1150,-2.02,5967586,10385352,5919637922,5967586,-2.02,57.46,0.10,0.10,333857927350,0.10,0.10,333857927350
+SK하이닉스,000660,3,199500,5,-5000,-2.44,1260635,2419507,728002365,1260635,-2.44,52.10,0.17,0.17,251912847300,0.17,0.17,251912847300
+두산에너빌리티,034020,4,34250,5,-50,-0.15,6947563,17619218,640561146,6947563,-0.15,39.43,1.08,1.08,238807105000,1.09,1.09,238807105000
+KODEX 코스닥150레버리지,233740,5,6545,5,-295,-4.31,27442937,29002272,271800000,27442937,-4.31,94.62,10.10,10.10,181398525394,10.20,10.20,181398525394
+KODEX 레버리지,122630,6,16185,5,-450,-2.71,11055457,11307074,138400000,11055457,-2.71,97.77,7.99,7.99,180378383083,8.05,8.05,180378383083
+하림,136480,7,3660,2,625,20.59,47902901,386059,106209702,47902901,20.59,9999.99,45.10,45.10,171767958351,44.19,44.19,171767958351
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,76744788,72353664,624200000,76744788,2.72,106.07,12.29,12.29,157826965205,12.19,12.19,157826965205
+한국전력,015760,9,28600,2,600,2.14,4387314,4364089,641964077,4387314,2.14,100.53,0.68,0.68,126142030925,0.69,0.69,126142030925
+한미반도체,042700,10,86000,5,-5500,-6.01,1409453,3986502,96614259,1409453,-6.01,35.36,1.46,1.46,121746029000,1.47,1.47,121746029000
+티씨머티리얼즈,125020,11,5950,2,10,0.17,17500567,6826636,34227815,17500567,0.17,256.36,51.13,51.13,110037551570,54.03,54.03,110037551570
+로킷헬스케어,376900,12,19350,5,-1850,-8.73,4610867,14372724,9669449,4610867,-8.73,32.08,47.68,47.68,98593527905,52.69,52.69,98593527905
+한화솔루션,009830,13,38450,2,50,0.13,2451221,3733872,171892536,2451221,0.13,65.65,1.43,1.43,96059383400,1.45,1.45,96059383400
+KODEX 200,069500,14,34715,5,-450,-1.28,2628414,6437268,180850000,2628414,-1.28,40.83,1.45,1.45,91527956519,1.46,1.46,91527956519
+한화오션,042660,15,78850,5,-2350,-2.89,1137902,2157291,306413394,1137902,-2.89,52.75,0.37,0.37,91161455950,0.38,0.38,91161455950
+KODEX 코스닥150선물인버스,251340,16,4060,2,95,2.40,22032177,17335492,60400000,22032177,2.40,127.09,36.48,36.48,89044669549,36.31,36.31,89044669549
+한화시스템,272210,17,45475,5,-1875,-3.96,1835077,4884189,188919389,1835077,-3.96,37.57,0.97,0.97,85778152875,1.00,1.00,85778152875
+랩지노믹스,084650,18,2560,2,415,19.35,33544876,954784,74239990,33544876,19.35,3513.35,45.18,45.18,82310388312,43.31,43.31,82310388312
+HD현대에너지솔루션,322000,19,51800,2,5300,11.40,1391056,2783559,11200000,1391056,11.40,49.97,12.42,12.42,75216124500,12.96,12.96,75216124500
+SK이터닉스,475150,20,20100,2,1850,10.14,3635070,943289,33754042,3635070,10.14,385.36,10.77,10.77,73610610210,10.85,10.85,73610610210
+KODEX 인버스,114800,21,4365,2,60,1.39,15544087,9478715,131000000,15544087,1.39,163.99,11.87,11.87,67530929840,11.81,11.81,67530929840
+한싹,430690,22,6310,2,310,5.17,10154366,553608,10895327,10154366,5.17,1834.22,93.20,93.20,67233929730,97.80,97.80,67233929730
+삼성SDI,006400,23,171700,2,7000,4.25,375269,662722,68764530,375269,4.25,56.63,0.55,0.55,63707585450,0.54,0.54,63707585450
+오가노이드사이언스,476040,24,41900,5,-3650,-8.01,1492965,10287817,6505950,1492965,-8.01,14.51,22.95,22.95,63398474100,23.26,23.26,63398474100
+KODEX 코스닥150,229200,25,11385,5,-240,-2.06,5522735,6954976,104300000,5522735,-2.06,79.41,5.30,5.30,63128563130,5.32,5.32,63128563130
+에브리봇,270660,26,19380,2,2830,17.10,3265545,2595954,12261742,3265545,17.10,125.79,26.63,26.63,61094219335,25.71,25.71,61094219335
+한화에어로스페이스,012450,27,830000,5,-11000,-1.31,71158,160353,47296201,71158,-1.31,44.38,0.15,0.15,59703965500,0.15,0.15,59703965500
+현대로템,064350,28,109100,5,-4800,-4.21,536068,1183926,109142293,536068,-4.21,45.28,0.49,0.49,59431642400,0.50,0.50,59431642400
+마이크로컨텍솔,098120,29,16740,2,3030,22.10,3513423,213974,8312766,3513423,22.10,1641.99,42.27,42.27,57199280860,41.10,41.10,57199280860
+KB금융,105560,30,95000,2,1400,1.50,584121,652372,393528423,584121,1.50,89.54,0.15,0.15,55530938150,0.15,0.15,55530938150
diff --git a/top30/20250519/top30-tv-20250519-124001.csv b/top30/20250519/top30-tv-20250519-124001.csv
new file mode 100644
index 000000000000..ec40c5e0d966
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7360,2,3760,104.44,154737923,0,73004309,154737923,104.44,0.00,211.96,211.96,1081532980825,201.29,201.29,1081532980825
+삼성전자,005930,2,55650,5,-1150,-2.02,6100971,10385352,5919637922,6100971,-2.02,58.75,0.10,0.10,341286862100,0.10,0.10,341286862100
+SK하이닉스,000660,3,199200,5,-5300,-2.59,1282775,2419507,728002365,1282775,-2.59,53.02,0.18,0.18,256327379100,0.18,0.18,256327379100
+두산에너빌리티,034020,4,34300,3,0,0.00,6992914,17619218,640561146,6992914,0.00,39.69,1.09,1.09,240361545925,1.09,1.09,240361545925
+KODEX 코스닥150레버리지,233740,5,6520,5,-320,-4.68,28061868,29002272,271800000,28061868,-4.68,96.76,10.32,10.32,185437149239,10.46,10.46,185437149239
+KODEX 레버리지,122630,6,16170,5,-465,-2.80,11187073,11307074,138400000,11187073,-2.80,98.94,8.08,8.08,182506438421,8.16,8.16,182506438421
+하림,136480,7,3635,2,600,19.77,48364691,386059,106209702,48364691,19.77,9999.99,45.54,45.54,173443296557,44.93,44.93,173443296557
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,78545221,72353664,624200000,78545221,2.72,108.56,12.58,12.58,161563455286,12.47,12.47,161563455286
+한국전력,015760,9,28700,2,700,2.50,4432556,4364089,641964077,4432556,2.50,101.57,0.69,0.69,127438939525,0.69,0.69,127438939525
+한미반도체,042700,10,85700,5,-5800,-6.34,1427677,3986502,96614259,1427677,-6.34,35.81,1.48,1.48,123309704900,1.49,1.49,123309704900
+티씨머티리얼즈,125020,11,6070,2,130,2.19,17752131,6826636,34227815,17752131,2.19,260.04,51.86,51.86,111559703855,53.70,53.70,111559703855
+로킷헬스케어,376900,12,19330,5,-1870,-8.82,4667203,14372724,9669449,4667203,-8.82,32.47,48.27,48.27,99683666875,53.33,53.33,99683666875
+한화솔루션,009830,13,38500,2,100,0.26,2472970,3733872,171892536,2472970,0.26,66.23,1.44,1.44,96896289300,1.46,1.46,96896289300
+한화오션,042660,14,78600,5,-2600,-3.20,1181324,2157291,306413394,1181324,-3.20,54.76,0.39,0.39,94578545650,0.39,0.39,94578545650
+KODEX 200,069500,15,34695,5,-470,-1.34,2677181,6437268,180850000,2677181,-1.34,41.59,1.48,1.48,93219912294,1.49,1.49,93219912294
+KODEX 코스닥150선물인버스,251340,16,4070,2,105,2.65,22460772,17335492,60400000,22460772,2.65,129.57,37.19,37.19,90787083791,36.93,36.93,90787083791
+한화시스템,272210,17,45200,5,-2150,-4.54,1933192,4884189,188919389,1933192,-4.54,39.58,1.02,1.02,90217849550,1.06,1.06,90217849550
+랩지노믹스,084650,18,2625,2,480,22.38,35758278,954784,74239990,35758278,22.38,3745.17,48.17,48.17,88016145371,45.16,45.16,88016145371
+HD현대에너지솔루션,322000,19,51700,2,5200,11.18,1398695,2783559,11200000,1398695,11.18,50.25,12.49,12.49,75611027100,13.06,13.06,75611027100
+SK이터닉스,475150,20,20050,2,1800,9.86,3666407,943289,33754042,3666407,9.86,388.68,10.86,10.86,74239938010,10.97,10.97,74239938010
+한싹,430690,21,6260,2,260,4.33,10285970,553608,10895327,10285970,4.33,1857.99,94.41,94.41,68059629315,99.79,99.79,68059629315
+KODEX 인버스,114800,22,4360,2,55,1.28,15643277,9478715,131000000,15643277,1.28,165.04,11.94,11.94,67963881376,11.90,11.90,67963881376
+에브리봇,270660,23,19800,2,3250,19.64,3595380,2595954,12261742,3595380,19.64,138.50,29.32,29.32,67526623445,27.81,27.81,67526623445
+오가노이드사이언스,476040,24,41900,5,-3650,-8.01,1521126,10287817,6505950,1521126,-8.01,14.79,23.38,23.38,64571271425,23.69,23.69,64571271425
+삼성SDI,006400,25,171400,2,6700,4.07,379582,662722,68764530,379582,4.07,57.28,0.55,0.55,64447280850,0.55,0.55,64447280850
+KODEX 코스닥150,229200,26,11360,5,-265,-2.28,5593125,6954976,104300000,5593125,-2.28,80.42,5.36,5.36,63928587392,5.40,5.40,63928587392
+한화에어로스페이스,012450,27,829000,5,-12000,-1.43,72206,160353,47296201,72206,-1.43,45.03,0.15,0.15,60573078500,0.15,0.15,60573078500
+현대로템,064350,28,109000,5,-4900,-4.30,546281,1183926,109142293,546281,-4.30,46.14,0.50,0.50,60545202200,0.51,0.51,60545202200
+마이크로컨텍솔,098120,29,16400,2,2690,19.62,3565972,213974,8312766,3565972,19.62,1666.54,42.90,42.90,58071843850,42.60,42.60,58071843850
+KB금융,105560,30,94900,2,1300,1.39,595531,652372,393528423,595531,1.39,91.29,0.15,0.15,56614770050,0.15,0.15,56614770050
diff --git a/top30/20250519/top30-tv-20250519-125001.csv b/top30/20250519/top30-tv-20250519-125001.csv
new file mode 100644
index 000000000000..b1c89ffa3ac6
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7490,2,3890,108.06,157760699,0,73004309,157760699,108.06,0.00,216.10,216.10,1103826317155,201.87,201.87,1103826317155
+삼성전자,005930,2,55700,5,-1100,-1.94,6145282,10385352,5919637922,6145282,-1.94,59.17,0.10,0.10,343753614550,0.10,0.10,343753614550
+SK하이닉스,000660,3,199100,5,-5400,-2.64,1319063,2419507,728002365,1319063,-2.64,54.52,0.18,0.18,263554376000,0.18,0.18,263554376000
+두산에너빌리티,034020,4,34250,5,-50,-0.15,7028559,17619218,640561146,7028559,-0.15,39.89,1.10,1.10,241582723700,1.10,1.10,241582723700
+KODEX 코스닥150레버리지,233740,5,6510,5,-330,-4.82,28811071,29002272,271800000,28811071,-4.82,99.34,10.60,10.60,190311280293,10.76,10.76,190311280293
+KODEX 레버리지,122630,6,16155,5,-480,-2.89,11329918,11307074,138400000,11329918,-2.89,100.20,8.19,8.19,184814605859,8.27,8.27,184814605859
+하림,136480,7,3620,2,585,19.28,48751876,386059,106209702,48751876,19.28,9999.99,45.90,45.90,174842560984,45.48,45.48,174842560984
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,78839950,72353664,624200000,78839950,2.72,108.96,12.63,12.63,162176137447,12.52,12.52,162176137447
+한국전력,015760,9,28700,2,700,2.50,4472495,4364089,641964077,4472495,2.50,102.48,0.70,0.70,128584033675,0.70,0.70,128584033675
+한미반도체,042700,10,86200,5,-5300,-5.79,1449100,3986502,96614259,1449100,-5.79,36.35,1.50,1.50,125155502900,1.50,1.50,125155502900
+티씨머티리얼즈,125020,11,6080,2,140,2.36,17900945,6826636,34227815,17900945,2.36,262.22,52.30,52.30,112459760180,54.04,54.04,112459760180
+로킷헬스케어,376900,12,19560,5,-1640,-7.74,4734917,14372724,9669449,4734917,-7.74,32.94,48.97,48.97,101005835855,53.40,53.40,101005835855
+랩지노믹스,084650,13,2645,2,500,23.31,40044434,954784,74239990,40044434,23.31,4194.08,53.94,53.94,99388387320,50.61,50.61,99388387320
+한화오션,042660,14,78600,5,-2600,-3.20,1231752,2157291,306413394,1231752,-3.20,57.10,0.40,0.40,98539443800,0.41,0.41,98539443800
+한화솔루션,009830,15,38450,2,50,0.13,2494874,3733872,171892536,2494874,0.13,66.82,1.45,1.45,97738361650,1.48,1.48,97738361650
+KODEX 200,069500,16,34685,5,-480,-1.36,2693796,6437268,180850000,2693796,-1.36,41.85,1.49,1.49,93796262716,1.50,1.50,93796262716
+KODEX 코스닥150선물인버스,251340,17,4075,2,110,2.77,22890843,17335492,60400000,22890843,2.77,132.05,37.90,37.90,92538440075,37.60,37.60,92538440075
+한화시스템,272210,18,45250,5,-2100,-4.44,1970568,4884189,188919389,1970568,-4.44,40.35,1.04,1.04,91908859075,1.08,1.08,91908859075
+HD현대에너지솔루션,322000,19,51500,2,5000,10.75,1406578,2783559,11200000,1406578,10.75,50.53,12.56,12.56,76017422200,13.18,13.18,76017422200
+SK이터닉스,475150,20,20050,2,1800,9.86,3691687,943289,33754042,3691687,9.86,391.36,10.94,10.94,74747098610,11.04,11.04,74747098610
+에브리봇,270660,21,19320,2,2770,16.74,3836043,2595954,12261742,3836043,16.74,147.77,31.28,31.28,72247080925,30.50,30.50,72247080925
+KODEX 인버스,114800,22,4365,2,60,1.39,16271497,9478715,131000000,16271497,1.39,171.66,12.42,12.42,70706075773,12.37,12.37,70706075773
+한싹,430690,23,6280,2,280,4.67,10492991,553608,10895327,10492991,4.67,1895.38,96.31,96.31,69357468220,101.37,101.37,69357468220
+삼성SDI,006400,24,171000,2,6300,3.83,385756,662722,68764530,385756,3.83,58.21,0.56,0.56,65504211450,0.56,0.56,65504211450
+오가노이드사이언스,476040,25,41500,5,-4050,-8.89,1531865,10287817,6505950,1531865,-8.89,14.89,23.55,23.55,65018438300,24.08,24.08,65018438300
+KODEX 코스닥150,229200,26,11350,5,-275,-2.37,5656785,6954976,104300000,5656785,-2.37,81.33,5.42,5.42,64651035735,5.46,5.46,64651035735
+현대로템,064350,27,108700,5,-5200,-4.57,560652,1183926,109142293,560652,-4.57,47.36,0.51,0.51,62109448150,0.52,0.52,62109448150
+한화에어로스페이스,012450,28,828000,5,-13000,-1.55,73775,160353,47296201,73775,-1.55,46.01,0.16,0.16,61872749500,0.16,0.16,61872749500
+마이크로컨텍솔,098120,29,16490,2,2780,20.28,3583890,213974,8312766,3583890,20.28,1674.92,43.11,43.11,58366628300,42.58,42.58,58366628300
+KB금융,105560,30,95000,2,1400,1.50,613896,652372,393528423,613896,1.50,94.10,0.16,0.16,58358671400,0.16,0.16,58358671400
diff --git a/top30/20250519/top30-tv-20250519-130001.csv b/top30/20250519/top30-tv-20250519-130001.csv
new file mode 100644
index 000000000000..b1faacb95b54
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,161024573,0,73004309,161024573,108.33,0.00,220.57,220.57,1128442528460,206.10,206.10,1128442528460
+삼성전자,005930,2,55700,5,-1100,-1.94,6212792,10385352,5919637922,6212792,-1.94,59.82,0.10,0.10,347512094650,0.11,0.11,347512094650
+SK하이닉스,000660,3,199200,5,-5300,-2.59,1343363,2419507,728002365,1343363,-2.59,55.52,0.18,0.18,268392923550,0.19,0.19,268392923550
+두산에너빌리티,034020,4,34300,3,0,0.00,7066525,17619218,640561146,7066525,0.00,40.11,1.10,1.10,242883014875,1.11,1.11,242883014875
+KODEX 코스닥150레버리지,233740,5,6540,5,-300,-4.39,29464695,29002272,271800000,29464695,-4.39,101.59,10.84,10.84,194569335451,10.95,10.95,194569335451
+KODEX 레버리지,122630,6,16185,5,-450,-2.71,11477058,11307074,138400000,11477058,-2.71,101.50,8.29,8.29,187192818186,8.36,8.36,187192818186
+하림,136480,7,3665,2,630,20.76,49774669,386059,106209702,49774669,20.76,9999.99,46.86,46.86,178587290124,45.88,45.88,178587290124
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,80210820,72353664,624200000,80210820,2.72,110.86,12.85,12.85,165021270460,12.74,12.74,165021270460
+한국전력,015760,9,28650,2,650,2.32,4511171,4364089,641964077,4511171,2.32,103.37,0.70,0.70,129693377700,0.71,0.71,129693377700
+한미반도체,042700,10,86200,5,-5300,-5.79,1462714,3986502,96614259,1462714,-5.79,36.69,1.51,1.51,126328287850,1.52,1.52,126328287850
+티씨머티리얼즈,125020,11,6080,2,140,2.36,18241704,6826636,34227815,18241704,2.36,267.21,53.29,53.29,114540631845,55.04,55.04,114540631845
+랩지노믹스,084650,12,2625,2,480,22.38,42372874,954784,74239990,42372874,22.38,4437.95,57.08,57.08,105554628508,54.16,54.16,105554628508
+로킷헬스케어,376900,13,19230,5,-1970,-9.29,4823168,14372724,9669449,4823168,-9.29,33.56,49.88,49.88,102711645335,55.24,55.24,102711645335
+한화오션,042660,14,78800,5,-2400,-2.96,1252646,2157291,306413394,1252646,-2.96,58.07,0.41,0.41,100183048150,0.41,0.41,100183048150
+한화솔루션,009830,15,38700,2,300,0.78,2525104,3733872,171892536,2525104,0.78,67.63,1.47,1.47,98902206700,1.49,1.49,98902206700
+KODEX 200,069500,16,34705,5,-460,-1.31,2757972,6437268,180850000,2757972,-1.31,42.84,1.53,1.53,96022855329,1.53,1.53,96022855329
+KODEX 코스닥150선물인버스,251340,17,4065,2,100,2.52,23309440,17335492,60400000,23309440,2.52,134.46,38.59,38.59,94241593447,38.38,38.38,94241593447
+한화시스템,272210,18,45200,5,-2150,-4.54,2008219,4884189,188919389,2008219,-4.54,41.12,1.06,1.06,93612644900,1.10,1.10,93612644900
+HD현대에너지솔루션,322000,19,51200,2,4700,10.11,1425623,2783559,11200000,1425623,10.11,51.22,12.73,12.73,76994053200,13.43,13.43,76994053200
+SK이터닉스,475150,20,20050,2,1800,9.86,3717812,943289,33754042,3717812,9.86,394.13,11.01,11.01,75271578460,11.12,11.12,75271578460
+에브리봇,270660,21,19340,2,2790,16.86,3964376,2595954,12261742,3964376,16.86,152.71,32.33,32.33,74737736335,31.52,31.52,74737736335
+KODEX 인버스,114800,22,4360,2,55,1.28,16399253,9478715,131000000,16399253,1.28,173.01,12.52,12.52,71263299247,12.48,12.48,71263299247
+한싹,430690,23,6240,2,240,4.00,10547861,553608,10895327,10547861,4.00,1905.29,96.81,96.81,69700668080,102.52,102.52,69700668080
+삼성SDI,006400,24,171800,2,7100,4.31,390992,662722,68764530,390992,4.31,59.00,0.57,0.57,66401579300,0.56,0.56,66401579300
+KODEX 코스닥150,229200,25,11375,5,-250,-2.15,5767155,6954976,104300000,5767155,-2.15,82.92,5.53,5.53,65905081195,5.55,5.55,65905081195
+오가노이드사이언스,476040,26,41650,5,-3900,-8.56,1542615,10287817,6505950,1542615,-8.56,14.99,23.71,23.71,65466239150,24.16,24.16,65466239150
+현대로템,064350,27,109200,5,-4700,-4.13,570787,1183926,109142293,570787,-4.13,48.21,0.52,0.52,63213962400,0.53,0.53,63213962400
+수젠텍,253840,28,7150,2,1640,29.76,9323059,137934,16743200,9323059,29.76,6759.07,55.68,55.68,63081495440,52.69,52.69,63081495440
+한화에어로스페이스,012450,29,829000,5,-12000,-1.43,74598,160353,47296201,74598,-1.43,46.52,0.16,0.16,62554009500,0.16,0.16,62554009500
+KB금융,105560,30,95100,2,1500,1.60,624074,652372,393528423,624074,1.60,95.66,0.16,0.16,59325860850,0.16,0.16,59325860850
diff --git a/top30/20250519/top30-tv-20250519-131001.csv b/top30/20250519/top30-tv-20250519-131001.csv
new file mode 100644
index 000000000000..9d90d56c5a58
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7530,2,3930,109.17,163287215,0,73004309,163287215,109.17,0.00,223.67,223.67,1145428982290,208.36,208.36,1145428982290
+삼성전자,005930,2,55700,5,-1100,-1.94,6282380,10385352,5919637922,6282380,-1.94,60.49,0.11,0.11,351385737700,0.11,0.11,351385737700
+SK하이닉스,000660,3,199600,5,-4900,-2.40,1425886,2419507,728002365,1425886,-2.40,58.93,0.20,0.20,284841774650,0.20,0.20,284841774650
+두산에너빌리티,034020,4,34250,5,-50,-0.15,7133478,17619218,640561146,7133478,-0.15,40.49,1.11,1.11,245176092425,1.12,1.12,245176092425
+KODEX 코스닥150레버리지,233740,5,6525,5,-315,-4.61,30053341,29002272,271800000,30053341,-4.61,103.62,11.06,11.06,198411988081,11.19,11.19,198411988081
+KODEX 레버리지,122630,6,16180,5,-455,-2.74,11558324,11307074,138400000,11558324,-2.74,102.22,8.35,8.35,188507528221,8.42,8.42,188507528221
+하림,136480,7,3670,2,635,20.92,50432112,386059,106209702,50432112,20.92,9999.99,47.48,47.48,180995359541,46.43,46.43,180995359541
+KODEX 200선물인버스2X,252670,8,2072,2,52,2.57,81164944,72353664,624200000,81164944,2.57,112.18,13.00,13.00,167001224966,12.91,12.91,167001224966
+한국전력,015760,9,28650,2,650,2.32,4595587,4364089,641964077,4595587,2.32,105.30,0.72,0.72,132112265125,0.72,0.72,132112265125
+한미반도체,042700,10,86500,5,-5000,-5.46,1485683,3986502,96614259,1485683,-5.46,37.27,1.54,1.54,128311115950,1.54,1.54,128311115950
+티씨머티리얼즈,125020,11,6030,2,90,1.52,18309983,6826636,34227815,18309983,1.52,268.21,53.49,53.49,114953811185,55.70,55.70,114953811185
+랩지노믹스,084650,12,2620,2,475,22.14,44433999,954784,74239990,44433999,22.14,4653.83,59.85,59.85,110973731272,57.05,57.05,110973731272
+로킷헬스케어,376900,13,19400,5,-1800,-8.49,4851472,14372724,9669449,4851472,-8.49,33.75,50.17,50.17,103258114815,55.05,55.05,103258114815
+한화오션,042660,14,78800,5,-2400,-2.96,1275549,2157291,306413394,1275549,-2.96,59.13,0.42,0.42,101985197150,0.42,0.42,101985197150
+한화솔루션,009830,15,38500,2,100,0.26,2548747,3733872,171892536,2548747,0.26,68.26,1.48,1.48,99815508075,1.51,1.51,99815508075
+KODEX 200,069500,16,34705,5,-460,-1.31,2780522,6437268,180850000,2780522,-1.31,43.19,1.54,1.54,96805509401,1.54,1.54,96805509401
+KODEX 코스닥150선물인버스,251340,17,4065,2,100,2.52,23774010,17335492,60400000,23774010,2.52,137.14,39.36,39.36,96129777272,39.15,39.15,96129777272
+한화시스템,272210,18,45250,5,-2100,-4.44,2052054,4884189,188919389,2052054,-4.44,42.01,1.09,1.09,95593431300,1.12,1.12,95593431300
+HD현대에너지솔루션,322000,19,50900,2,4400,9.46,1442102,2783559,11200000,1442102,9.46,51.81,12.88,12.88,77835417400,13.65,13.65,77835417400
+에브리봇,270660,20,19150,2,2600,15.71,4074843,2595954,12261742,4074843,15.71,156.97,33.23,33.23,76875357060,32.74,32.74,76875357060
+SK이터닉스,475150,21,19750,2,1500,8.22,3798118,943289,33754042,3798118,8.22,402.65,11.25,11.25,76869490800,11.53,11.53,76869490800
+KODEX 인버스,114800,22,4365,2,60,1.39,16519390,9478715,131000000,16519390,1.39,174.28,12.61,12.61,71787687543,12.55,12.55,71787687543
+한싹,430690,23,6290,2,290,4.83,10694882,553608,10895327,10694882,4.83,1931.85,98.16,98.16,70625093905,103.05,103.05,70625093905
+수젠텍,253840,24,7100,2,1590,28.86,9987153,137934,16743200,9987153,28.86,7240.53,59.65,59.65,67807414010,57.04,57.04,67807414010
+삼성SDI,006400,25,171700,2,7000,4.25,396677,662722,68764530,396677,4.25,59.86,0.58,0.58,67377763950,0.57,0.57,67377763950
+KODEX 코스닥150,229200,26,11360,5,-265,-2.28,5830212,6954976,104300000,5830212,-2.28,83.83,5.59,5.59,66621880098,5.62,5.62,66621880098
+오가노이드사이언스,476040,27,41900,5,-3650,-8.01,1549578,10287817,6505950,1549578,-8.01,15.06,23.82,23.82,65755609675,24.12,24.12,65755609675
+현대로템,064350,28,108800,5,-5100,-4.48,584822,1183926,109142293,584822,-4.48,49.40,0.54,0.54,64742181950,0.55,0.55,64742181950
+한화에어로스페이스,012450,29,828000,5,-13000,-1.55,75880,160353,47296201,75880,-1.55,47.32,0.16,0.16,63615471500,0.16,0.16,63615471500
+KB금융,105560,30,95100,2,1500,1.60,642977,652372,393528423,642977,1.60,98.56,0.16,0.16,61123417750,0.16,0.16,61123417750
diff --git a/top30/20250519/top30-tv-20250519-132001.csv b/top30/20250519/top30-tv-20250519-132001.csv
new file mode 100644
index 000000000000..e5dad006faad
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7390,2,3790,105.28,165465057,0,73004309,165465057,105.28,0.00,226.65,226.65,1161517207965,215.29,215.29,1161517207965
+삼성전자,005930,2,55650,5,-1150,-2.02,6400287,10385352,5919637922,6400287,-2.02,61.63,0.11,0.11,357944227550,0.11,0.11,357944227550
+SK하이닉스,000660,3,199100,5,-5400,-2.64,1475394,2419507,728002365,1475394,-2.64,60.98,0.20,0.20,294707549700,0.20,0.20,294707549700
+두산에너빌리티,034020,4,34200,5,-100,-0.29,7204750,17619218,640561146,7204750,-0.29,40.89,1.12,1.12,247616730175,1.13,1.13,247616730175
+KODEX 코스닥150레버리지,233740,5,6515,5,-325,-4.75,30579522,29002272,271800000,30579522,-4.75,105.44,11.25,11.25,201839601346,11.40,11.40,201839601346
+KODEX 레버리지,122630,6,16170,5,-465,-2.80,11667911,11307074,138400000,11667911,-2.80,103.19,8.43,8.43,190278334859,8.50,8.50,190278334859
+하림,136480,7,3625,2,590,19.44,51585648,386059,106209702,51585648,19.44,9999.99,48.57,48.57,185204209273,48.10,48.10,185204209273
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,81927265,72353664,624200000,81927265,2.72,113.23,13.13,13.13,168583460510,13.02,13.02,168583460510
+한국전력,015760,9,28700,2,700,2.50,4688986,4364089,641964077,4688986,2.50,107.44,0.73,0.73,134788397050,0.73,0.73,134788397050
+한미반도체,042700,10,86000,5,-5500,-6.01,1516300,3986502,96614259,1516300,-6.01,38.04,1.57,1.57,130949335700,1.58,1.58,130949335700
+티씨머티리얼즈,125020,11,6070,2,130,2.19,18388825,6826636,34227815,18388825,2.19,269.37,53.72,53.72,115433487225,55.56,55.56,115433487225
+랩지노믹스,084650,12,2640,2,495,23.08,45110587,954784,74239990,45110587,23.08,4724.69,60.76,60.76,112755599850,57.53,57.53,112755599850
+로킷헬스케어,376900,13,19380,5,-1820,-8.58,4882055,14372724,9669449,4882055,-8.58,33.97,50.49,50.49,103850806545,55.42,55.42,103850806545
+한화오션,042660,14,78950,5,-2250,-2.77,1292916,2157291,306413394,1292916,-2.77,59.93,0.42,0.42,103355199050,0.43,0.43,103355199050
+한화솔루션,009830,15,39050,2,650,1.69,2633431,3733872,171892536,2633431,1.69,70.53,1.53,1.53,103110004675,1.54,1.54,103110004675
+KODEX 200,069500,16,34700,5,-465,-1.32,2795700,6437268,180850000,2795700,-1.32,43.43,1.55,1.55,97332020487,1.55,1.55,97332020487
+KODEX 코스닥150선물인버스,251340,17,4065,2,100,2.52,24057844,17335492,60400000,24057844,2.52,138.78,39.83,39.83,97284977302,39.62,39.62,97284977302
+한화시스템,272210,18,45300,5,-2050,-4.33,2076485,4884189,188919389,2076485,-4.33,42.51,1.10,1.10,96699301975,1.13,1.13,96699301975
+에브리봇,270660,19,18530,2,1980,11.96,4284414,2595954,12261742,4284414,11.96,165.04,34.94,34.94,80803844850,35.56,35.56,80803844850
+HD현대에너지솔루션,322000,20,51200,2,4700,10.11,1455143,2783559,11200000,1455143,10.11,52.28,12.99,12.99,78503723300,13.69,13.69,78503723300
+SK이터닉스,475150,21,20050,2,1800,9.86,3852983,943289,33754042,3852983,9.86,408.46,11.41,11.41,77964051460,11.52,11.52,77964051460
+KODEX 인버스,114800,22,4365,2,60,1.39,16774976,9478715,131000000,16774976,1.39,176.98,12.81,12.81,72903344504,12.75,12.75,72903344504
+한싹,430690,23,6240,2,240,4.00,10756663,553608,10895327,10756663,4.00,1943.01,98.73,98.73,71012431755,104.45,104.45,71012431755
+수젠텍,253840,24,7160,1,1650,29.95,10227240,137934,16743200,10227240,29.95,7414.59,61.08,61.08,69523698000,57.99,57.99,69523698000
+삼성SDI,006400,25,171400,2,6700,4.07,403594,662722,68764530,403594,4.07,60.90,0.59,0.59,68564129850,0.58,0.58,68564129850
+현대로템,064350,26,108700,5,-5200,-4.57,608169,1183926,109142293,608169,-4.57,51.37,0.56,0.56,67279220650,0.57,0.57,67279220650
+KODEX 코스닥150,229200,27,11360,5,-265,-2.28,5886287,6954976,104300000,5886287,-2.28,84.63,5.64,5.64,67258723270,5.68,5.68,67258723270
+오가노이드사이언스,476040,28,41450,5,-4100,-9.00,1559312,10287817,6505950,1559312,-9.00,15.16,23.97,23.97,66160074500,24.53,24.53,66160074500
+한화에어로스페이스,012450,29,830000,5,-11000,-1.31,77266,160353,47296201,77266,-1.31,48.18,0.16,0.16,64763155500,0.16,0.16,64763155500
+KB금융,105560,30,94900,2,1300,1.39,659902,652372,393528423,659902,1.39,101.15,0.17,0.17,62730245200,0.17,0.17,62730245200
diff --git a/top30/20250519/top30-tv-20250519-133001.csv b/top30/20250519/top30-tv-20250519-133001.csv
new file mode 100644
index 000000000000..b7bb3a70aa4e
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7470,2,3870,107.50,167518430,0,73004309,167518430,107.50,0.00,229.46,229.46,1176698977385,215.77,215.77,1176698977385
+삼성전자,005930,2,55700,5,-1100,-1.94,6496819,10385352,5919637922,6496819,-1.94,62.56,0.11,0.11,363317690950,0.11,0.11,363317690950
+SK하이닉스,000660,3,199300,5,-5200,-2.54,1541921,2419507,728002365,1541921,-2.54,63.73,0.21,0.21,307955738300,0.21,0.21,307955738300
+두산에너빌리티,034020,4,34200,5,-100,-0.29,7236393,17619218,640561146,7236393,-0.29,41.07,1.13,1.13,248699347050,1.14,1.14,248699347050
+KODEX 코스닥150레버리지,233740,5,6520,5,-320,-4.68,31001583,29002272,271800000,31001583,-4.68,106.89,11.41,11.41,204588814655,11.54,11.54,204588814655
+KODEX 레버리지,122630,6,16180,5,-455,-2.74,11830596,11307074,138400000,11830596,-2.74,104.63,8.55,8.55,192909884583,8.61,8.61,192909884583
+하림,136480,7,3630,2,595,19.60,51916560,386059,106209702,51916560,19.60,9999.99,48.88,48.88,186404515957,48.35,48.35,186404515957
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,83102213,72353664,624200000,83102213,2.72,114.86,13.31,13.31,171022266601,13.20,13.20,171022266601
+한국전력,015760,9,28600,2,600,2.14,4752564,4364089,641964077,4752564,2.14,108.90,0.74,0.74,136608540050,0.74,0.74,136608540050
+한미반도체,042700,10,85900,5,-5600,-6.12,1550065,3986502,96614259,1550065,-6.12,38.88,1.60,1.60,133847568200,1.61,1.61,133847568200
+티씨머티리얼즈,125020,11,6080,2,140,2.36,18487317,6826636,34227815,18487317,2.36,270.81,54.01,54.01,116035004435,55.76,55.76,116035004435
+랩지노믹스,084650,12,2625,2,480,22.38,45475653,954784,74239990,45475653,22.38,4762.93,61.25,61.25,113713882932,58.35,58.35,113713882932
+한화오션,042660,13,79100,5,-2100,-2.59,1313050,2157291,306413394,1313050,-2.59,60.87,0.43,0.43,104947025550,0.43,0.43,104947025550
+로킷헬스케어,376900,14,19560,5,-1640,-7.74,4931344,14372724,9669449,4931344,-7.74,34.31,51.00,51.00,104811752180,55.42,55.42,104811752180
+한화솔루션,009830,15,38950,2,550,1.43,2676257,3733872,171892536,2676257,1.43,71.68,1.56,1.56,104778078300,1.56,1.56,104778078300
+KODEX 코스닥150선물인버스,251340,16,4070,2,105,2.65,24258628,17335492,60400000,24258628,2.65,139.94,40.16,40.16,98102204590,39.91,39.91,98102204590
+KODEX 200,069500,17,34710,5,-455,-1.29,2813024,6437268,180850000,2813024,-1.29,43.70,1.56,1.56,97933297482,1.56,1.56,97933297482
+한화시스템,272210,18,45350,5,-2000,-4.22,2103203,4884189,188919389,2103203,-4.22,43.06,1.11,1.11,97910515775,1.14,1.14,97910515775
+에브리봇,270660,19,18450,2,1900,11.48,4388336,2595954,12261742,4388336,11.48,169.05,35.79,35.79,82735819525,36.57,36.57,82735819525
+HD현대에너지솔루션,322000,20,50600,2,4100,8.82,1480667,2783559,11200000,1480667,8.82,53.19,13.22,13.22,79800700250,14.08,14.08,79800700250
+SK이터닉스,475150,21,19880,2,1630,8.93,3893742,943289,33754042,3893742,8.93,412.78,11.54,11.54,78775797485,11.74,11.74,78775797485
+KODEX 인버스,114800,22,4360,2,55,1.28,16799708,9478715,131000000,16799708,1.28,177.24,12.82,12.82,73011239139,12.78,12.78,73011239139
+한싹,430690,23,6270,2,270,4.50,10804968,553608,10895327,10804968,4.50,1951.74,99.17,99.17,71313778005,104.39,104.39,71313778005
+수젠텍,253840,24,7160,1,1650,29.95,10372463,137934,16743200,10372463,29.95,7519.87,61.95,61.95,70562493735,58.86,58.86,70562493735
+삼성SDI,006400,25,171300,2,6600,4.01,408872,662722,68764530,408872,4.01,61.70,0.59,0.59,69467926300,0.59,0.59,69467926300
+현대로템,064350,26,108700,5,-5200,-4.57,619790,1183926,109142293,619790,-4.57,52.35,0.57,0.57,68541317950,0.58,0.58,68541317950
+KODEX 코스닥150,229200,27,11365,5,-260,-2.24,5924511,6954976,104300000,5924511,-2.24,85.18,5.68,5.68,67692669750,5.71,5.71,67692669750
+오가노이드사이언스,476040,28,41550,5,-4000,-8.78,1571754,10287817,6505950,1571754,-8.78,15.28,24.16,24.16,66675988250,24.67,24.67,66675988250
+한화에어로스페이스,012450,29,830000,5,-11000,-1.31,78817,160353,47296201,78817,-1.31,49.15,0.17,0.17,66048221500,0.17,0.17,66048221500
+KB금융,105560,30,95000,2,1400,1.50,671114,652372,393528423,671114,1.50,102.87,0.17,0.17,63795209600,0.17,0.17,63795209600
diff --git a/top30/20250519/top30-tv-20250519-134002.csv b/top30/20250519/top30-tv-20250519-134002.csv
new file mode 100644
index 000000000000..6b84087a5487
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7270,2,3670,101.94,172206675,0,73004309,172206675,101.94,0.00,235.89,235.89,1211365396880,228.24,228.24,1211365396880
+삼성전자,005930,2,55600,5,-1200,-2.11,6586514,10385352,5919637922,6586514,-2.11,63.42,0.11,0.11,368311382950,0.11,0.11,368311382950
+SK하이닉스,000660,3,199000,5,-5500,-2.69,1579114,2419507,728002365,1579114,-2.69,65.27,0.22,0.22,315362939100,0.22,0.22,315362939100
+두산에너빌리티,034020,4,34150,5,-150,-0.44,7290036,17619218,640561146,7290036,-0.44,41.38,1.14,1.14,250534251150,1.15,1.15,250534251150
+KODEX 코스닥150레버리지,233740,5,6510,5,-330,-4.82,31282408,29002272,271800000,31282408,-4.82,107.86,11.51,11.51,206416439142,11.67,11.67,206416439142
+KODEX 레버리지,122630,6,16165,5,-470,-2.83,11959433,11307074,138400000,11959433,-2.83,105.77,8.64,8.64,194993339538,8.72,8.72,194993339538
+하림,136480,7,3605,2,570,18.78,52473577,386059,106209702,52473577,18.78,9999.99,49.41,49.41,188412102817,49.21,49.21,188412102817
+KODEX 200선물인버스2X,252670,8,2077,2,57,2.82,83887453,72353664,624200000,83887453,2.82,115.94,13.44,13.44,172651701525,13.32,13.32,172651701525
+한국전력,015760,9,28400,2,400,1.43,4892127,4364089,641964077,4892127,1.43,112.10,0.76,0.76,140581813400,0.77,0.77,140581813400
+한미반도체,042700,10,85300,5,-6200,-6.78,1596906,3986502,96614259,1596906,-6.78,40.06,1.65,1.65,137852254300,1.67,1.67,137852254300
+티씨머티리얼즈,125020,11,6050,2,110,1.85,18579980,6826636,34227815,18579980,1.85,272.17,54.28,54.28,116595465645,56.31,56.31,116595465645
+랩지노믹스,084650,12,2630,2,485,22.61,46377478,954784,74239990,46377478,22.61,4857.38,62.47,62.47,116069100401,59.45,59.45,116069100401
+한화오션,042660,13,79100,5,-2100,-2.59,1330403,2157291,306413394,1330403,-2.59,61.67,0.43,0.43,106318954150,0.44,0.44,106318954150
+한화솔루션,009830,14,38700,2,300,0.78,2701996,3733872,171892536,2701996,0.78,72.36,1.57,1.57,105777983175,1.59,1.59,105777983175
+로킷헬스케어,376900,15,19530,5,-1670,-7.88,4960144,14372724,9669449,4960144,-7.88,34.51,51.30,51.30,105374298845,55.80,55.80,105374298845
+한화시스템,272210,16,45350,5,-2000,-4.22,2129075,4884189,188919389,2129075,-4.22,43.59,1.13,1.13,99084881500,1.16,1.16,99084881500
+KODEX 200,069500,17,34690,5,-475,-1.35,2830030,6437268,180850000,2830030,-1.35,43.96,1.56,1.56,98523367262,1.57,1.57,98523367262
+KODEX 코스닥150선물인버스,251340,18,4072,2,107,2.70,24345758,17335492,60400000,24345758,2.70,140.44,40.31,40.31,98456783833,40.03,40.03,98456783833
+에브리봇,270660,19,18500,2,1950,11.78,4515859,2595954,12261742,4515859,11.78,173.96,36.83,36.83,85110642300,37.52,37.52,85110642300
+HD현대에너지솔루션,322000,20,50500,2,4000,8.60,1495408,2783559,11200000,1495408,8.60,53.72,13.35,13.35,80546980250,14.24,14.24,80546980250
+SK이터닉스,475150,21,19930,2,1680,9.21,3945501,943289,33754042,3945501,9.21,418.27,11.69,11.69,79803125295,11.86,11.86,79803125295
+KODEX 인버스,114800,22,4365,2,60,1.39,16930155,9478715,131000000,16930155,1.39,178.61,12.92,12.92,73580616159,12.87,12.87,73580616159
+한싹,430690,23,6290,2,290,4.83,10880684,553608,10895327,10880684,4.83,1965.41,99.87,99.87,71790272875,104.75,104.75,71790272875
+수젠텍,253840,24,7160,1,1650,29.95,10398004,137934,16743200,10398004,29.95,7538.39,62.10,62.10,70745367295,59.01,59.01,70745367295
+현대로템,064350,25,108600,5,-5300,-4.65,635701,1183926,109142293,635701,-4.65,53.69,0.58,0.58,70268972500,0.59,0.59,70268972500
+삼성SDI,006400,26,171450,2,6750,4.10,412396,662722,68764530,412396,4.10,62.23,0.60,0.60,70071723150,0.59,0.59,70071723150
+오가노이드사이언스,476040,27,40500,5,-5050,-11.09,1641698,10287817,6505950,1641698,-11.09,15.96,25.23,25.23,69526900525,26.39,26.39,69526900525
+KODEX 코스닥150,229200,28,11350,5,-275,-2.37,5960547,6954976,104300000,5960547,-2.37,85.70,5.71,5.71,68101608695,5.75,5.75,68101608695
+한화에어로스페이스,012450,29,830000,5,-11000,-1.31,80214,160353,47296201,80214,-1.31,50.02,0.17,0.17,67206478000,0.17,0.17,67206478000
+레인보우로보틱스,277810,30,272000,5,-24500,-8.26,236801,166440,19399858,236801,-8.26,142.27,1.22,1.22,65915986000,1.25,1.25,65915986000
diff --git a/top30/20250519/top30-tv-20250519-135001.csv b/top30/20250519/top30-tv-20250519-135001.csv
new file mode 100644
index 000000000000..a9e7aa7440f5
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7160,2,3560,98.89,174320141,0,73004309,174320141,98.89,0.00,238.78,238.78,1226521118080,234.65,234.65,1226521118080
+삼성전자,005930,2,55600,5,-1200,-2.11,6653014,10385352,5919637922,6653014,-2.11,64.06,0.11,0.11,372011222000,0.11,0.11,372011222000
+SK하이닉스,000660,3,198300,5,-6200,-3.03,1671877,2419507,728002365,1671877,-3.03,69.10,0.23,0.23,333790837250,0.23,0.23,333790837250
+두산에너빌리티,034020,4,34100,5,-200,-0.58,7407977,17619218,640561146,7407977,-0.58,42.04,1.16,1.16,254558723300,1.17,1.17,254558723300
+KODEX 코스닥150레버리지,233740,5,6505,5,-335,-4.90,31811826,29002272,271800000,31811826,-4.90,109.69,11.70,11.70,209859429417,11.87,11.87,209859429417
+KODEX 레버리지,122630,6,16140,5,-495,-2.98,12156523,11307074,138400000,12156523,-2.98,107.51,8.78,8.78,198177033318,8.87,8.87,198177033318
+하림,136480,7,3700,2,665,21.91,54157146,386059,106209702,54157146,21.91,9999.99,50.99,50.99,194599497173,49.52,49.52,194599497173
+KODEX 200선물인버스2X,252670,8,2080,2,60,2.97,85189596,72353664,624200000,85189596,2.97,117.74,13.65,13.65,175354175361,13.51,13.51,175354175361
+한국전력,015760,9,28450,2,450,1.61,4953339,4364089,641964077,4953339,1.61,113.50,0.77,0.77,142321965100,0.78,0.78,142321965100
+한미반도체,042700,10,85200,5,-6300,-6.89,1637388,3986502,96614259,1637388,-6.89,41.07,1.69,1.69,141301100900,1.72,1.72,141301100900
+랩지노믹스,084650,11,2590,2,445,20.75,46898033,954784,74239990,46898033,20.75,4911.90,63.17,63.17,117426496259,61.07,61.07,117426496259
+티씨머티리얼즈,125020,12,6060,2,120,2.02,18662926,6826636,34227815,18662926,2.02,273.38,54.53,54.53,117097234695,56.45,56.45,117097234695
+한화오션,042660,13,78900,5,-2300,-2.83,1339347,2157291,306413394,1339347,-2.83,62.08,0.44,0.44,107025127950,0.44,0.44,107025127950
+한화솔루션,009830,14,38700,2,300,0.78,2726039,3733872,171892536,2726039,0.78,73.01,1.59,1.59,106709349125,1.60,1.60,106709349125
+로킷헬스케어,376900,15,19520,5,-1680,-7.92,4997039,14372724,9669449,4997039,-7.92,34.77,51.68,51.68,106096427710,56.21,56.21,106096427710
+한화시스템,272210,16,45125,5,-2225,-4.70,2205404,4884189,188919389,2205404,-4.70,45.15,1.17,1.17,102530686525,1.20,1.20,102530686525
+KODEX 200,069500,17,34670,5,-495,-1.41,2864282,6437268,180850000,2864282,-1.41,44.50,1.58,1.58,99711455021,1.59,1.59,99711455021
+KODEX 코스닥150선물인버스,251340,18,4075,2,110,2.77,24462154,17335492,60400000,24462154,2.77,141.11,40.50,40.50,98930567044,40.19,40.19,98930567044
+에브리봇,270660,19,18000,2,1450,8.76,4632945,2595954,12261742,4632945,8.76,178.47,37.78,37.78,87240943155,39.53,39.53,87240943155
+SK이터닉스,475150,20,20550,2,2300,12.60,4125943,943289,33754042,4125943,12.60,437.40,12.22,12.22,83462795425,12.03,12.03,83462795425
+원익홀딩스,030530,21,5320,2,735,16.03,16791262,6691608,77237981,16791262,16.03,250.93,21.74,21.74,82155211718,19.99,19.99,82155211718
+HD현대에너지솔루션,322000,22,50600,2,4100,8.82,1516151,2783559,11200000,1516151,8.82,54.47,13.54,13.54,81592076950,14.40,14.40,81592076950
+현대로템,064350,23,108400,5,-5500,-4.83,670366,1183926,109142293,670366,-4.83,56.62,0.61,0.61,74032205000,0.63,0.63,74032205000
+KODEX 인버스,114800,24,4365,2,60,1.39,16972486,9478715,131000000,16972486,1.39,179.06,12.96,12.96,73765400009,12.90,12.90,73765400009
+한싹,430690,25,6210,2,210,3.50,10940248,553608,10895327,10940248,3.50,1976.17,100.41,100.41,72161993390,106.65,106.65,72161993390
+삼성SDI,006400,26,171100,2,6400,3.89,416959,662722,68764530,416959,3.89,62.92,0.61,0.61,70853237350,0.60,0.60,70853237350
+수젠텍,253840,27,7160,1,1650,29.95,10411102,137934,16743200,10411102,29.95,7547.89,62.18,62.18,70839148975,59.09,59.09,70839148975
+오가노이드사이언스,476040,28,40550,5,-5000,-10.98,1673988,10287817,6505950,1673988,-10.98,16.27,25.73,25.73,70834965600,26.85,26.85,70834965600
+KODEX 코스닥150,229200,29,11345,5,-280,-2.41,6032018,6954976,104300000,6032018,-2.41,86.73,5.78,5.78,68912527685,5.82,5.82,68912527685
+한화에어로스페이스,012450,30,832000,5,-9000,-1.07,81262,160353,47296201,81262,-1.07,50.68,0.17,0.17,68077628000,0.17,0.17,68077628000
diff --git a/top30/20250519/top30-tv-20250519-140001.csv b/top30/20250519/top30-tv-20250519-140001.csv
new file mode 100644
index 000000000000..ef3bb70ff973
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7020,2,3420,95.00,176083026,0,73004309,176083026,95.00,0.00,241.20,241.20,1239048795640,241.77,241.77,1239048795640
+삼성전자,005930,2,55650,5,-1150,-2.02,7176346,10385352,5919637922,7176346,-2.02,69.10,0.12,0.12,401107419050,0.12,0.12,401107419050
+SK하이닉스,000660,3,198000,5,-6500,-3.18,1770149,2419507,728002365,1770149,-3.18,73.16,0.24,0.24,353248544450,0.25,0.25,353248544450
+두산에너빌리티,034020,4,33950,5,-350,-1.02,7664028,17619218,640561146,7664028,-1.02,43.50,1.20,1.20,263261653350,1.21,1.21,263261653350
+KODEX 코스닥150레버리지,233740,5,6505,5,-335,-4.90,32281113,29002272,271800000,32281113,-4.90,111.31,11.88,11.88,212907829767,12.04,12.04,212907829767
+하림,136480,6,3805,2,770,25.37,58165355,386059,106209702,58165355,25.37,9999.99,54.76,54.76,209671419721,51.88,51.88,209671419721
+KODEX 레버리지,122630,7,16135,5,-500,-3.01,12573132,11307074,138400000,12573132,-3.01,111.20,9.08,9.08,204895860609,9.18,9.18,204895860609
+KODEX 200선물인버스2X,252670,8,2077,2,57,2.82,90658305,72353664,624200000,90658305,2.82,125.30,14.52,14.52,186729530786,14.40,14.40,186729530786
+한미반도체,042700,9,85000,5,-6500,-7.10,1704332,3986502,96614259,1704332,-7.10,42.75,1.76,1.76,146987913200,1.79,1.79,146987913200
+한국전력,015760,10,28500,2,500,1.79,5024299,4364089,641964077,5024299,1.79,115.13,0.78,0.78,144344288400,0.79,0.79,144344288400
+랩지노믹스,084650,11,2575,2,430,20.05,47697102,954784,74239990,47697102,20.05,4995.59,64.25,64.25,119487747769,62.50,62.50,119487747769
+티씨머티리얼즈,125020,12,6130,2,190,3.20,18837878,6826636,34227815,18837878,3.20,275.95,55.04,55.04,118168921235,56.32,56.32,118168921235
+원익홀딩스,030530,13,5600,2,1015,22.14,22786853,6691608,77237981,22786853,22.14,340.53,29.50,29.50,114702356803,26.52,26.52,114702356803
+로킷헬스케어,376900,14,19710,5,-1490,-7.03,5171503,14372724,9669449,5171503,-7.03,35.98,53.48,53.48,109544433875,57.48,57.48,109544433875
+한화오션,042660,15,78700,5,-2500,-3.08,1362791,2157291,306413394,1362791,-3.08,63.17,0.44,0.44,108870778050,0.45,0.45,108870778050
+한화솔루션,009830,16,38700,2,300,0.78,2760534,3733872,171892536,2760534,0.78,73.93,1.61,1.61,108042746500,1.62,1.62,108042746500
+한화시스템,272210,17,44900,5,-2450,-5.17,2261506,4884189,188919389,2261506,-5.17,46.30,1.20,1.20,105056503450,1.24,1.24,105056503450
+KODEX 200,069500,18,34665,5,-500,-1.42,2929949,6437268,180850000,2929949,-1.42,45.52,1.62,1.62,101987399978,1.63,1.63,101987399978
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,24764022,17335492,60400000,24764022,2.65,142.85,41.00,41.00,100160706154,40.74,40.74,100160706154
+에브리봇,270660,20,17990,2,1440,8.70,4723441,2595954,12261742,4723441,8.70,181.95,38.52,38.52,88865635225,40.29,40.29,88865635225
+SK이터닉스,475150,21,20500,2,2250,12.33,4361107,943289,33754042,4361107,12.33,462.33,12.92,12.92,88291028625,12.76,12.76,88291028625
+HD현대에너지솔루션,322000,22,49750,2,3250,6.99,1565226,2783559,11200000,1565226,6.99,56.23,13.98,13.98,84038599875,15.08,15.08,84038599875
+현대로템,064350,23,108300,5,-5600,-4.92,695828,1183926,109142293,695828,-4.92,58.77,0.64,0.64,76790259450,0.65,0.65,76790259450
+KODEX 인버스,114800,24,4370,2,65,1.51,17589866,9478715,131000000,17589866,1.51,185.57,13.43,13.43,76463338621,13.36,13.36,76463338621
+한싹,430690,25,6080,2,80,1.33,11094086,553608,10895327,11094086,1.33,2003.96,101.82,101.82,73106632685,110.36,110.36,73106632685
+오가노이드사이언스,476040,26,40900,5,-4650,-10.21,1698229,10287817,6505950,1698229,-10.21,16.51,26.10,26.10,71825270750,26.99,26.99,71825270750
+삼성SDI,006400,27,171200,2,6500,3.95,422575,662722,68764530,422575,3.95,63.76,0.61,0.61,71815086800,0.61,0.61,71815086800
+수젠텍,253840,28,7160,1,1650,29.95,10418141,137934,16743200,10418141,29.95,7552.99,62.22,62.22,70889548215,59.13,59.13,70889548215
+레인보우로보틱스,277810,29,270000,5,-26500,-8.94,250974,166440,19399858,250974,-8.94,150.79,1.29,1.29,69757486500,1.33,1.33,69757486500
+KODEX 코스닥150,229200,30,11345,5,-280,-2.41,6083580,6954976,104300000,6083580,-2.41,87.47,5.83,5.83,69497134455,5.87,5.87,69497134455
diff --git a/top30/20250519/top30-tv-20250519-141001.csv b/top30/20250519/top30-tv-20250519-141001.csv
new file mode 100644
index 000000000000..a6e5dd2b6056
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7130,2,3530,98.06,178358113,0,73004309,178358113,98.06,0.00,244.31,244.31,1255009365275,241.11,241.11,1255009365275
+삼성전자,005930,2,55650,5,-1150,-2.02,7334005,10385352,5919637922,7334005,-2.02,70.62,0.12,0.12,409886692650,0.12,0.12,409886692650
+SK하이닉스,000660,3,197500,5,-7000,-3.42,1827499,2419507,728002365,1827499,-3.42,75.53,0.25,0.25,364590904550,0.25,0.25,364590904550
+두산에너빌리티,034020,4,34250,5,-50,-0.15,7777044,17619218,640561146,7777044,-0.15,44.14,1.21,1.21,267119635450,1.22,1.22,267119635450
+하림,136480,5,3790,2,755,24.88,60543165,386059,106209702,60543165,24.88,9999.99,57.00,57.00,218673402634,54.32,54.32,218673402634
+KODEX 코스닥150레버리지,233740,6,6515,5,-325,-4.75,32717574,29002272,271800000,32717574,-4.75,112.81,12.04,12.04,215754495181,12.18,12.18,215754495181
+KODEX 레버리지,122630,7,16135,5,-500,-3.01,12713087,11307074,138400000,12713087,-3.01,112.43,9.19,9.19,207155160050,9.28,9.28,207155160050
+KODEX 200선물인버스2X,252670,8,2080,2,60,2.97,91469152,72353664,624200000,91469152,2.97,126.42,14.65,14.65,188415734041,14.51,14.51,188415734041
+한미반도체,042700,9,85300,5,-6200,-6.78,1733117,3986502,96614259,1733117,-6.78,43.47,1.79,1.79,149438586700,1.81,1.81,149438586700
+한국전력,015760,10,28500,2,500,1.79,5078298,4364089,641964077,5078298,1.79,116.37,0.79,0.79,145882631725,0.80,0.80,145882631725
+원익홀딩스,030530,11,5570,2,985,21.48,28228426,6691608,77237981,28228426,21.48,421.85,36.55,36.55,145470283643,33.81,33.81,145470283643
+랩지노믹스,084650,12,2570,2,425,19.81,48030670,954784,74239990,48030670,19.81,5030.53,64.70,64.70,120350204592,63.08,63.08,120350204592
+티씨머티리얼즈,125020,13,6160,2,220,3.70,19081413,6826636,34227815,19081413,3.70,279.51,55.75,55.75,119651586765,56.75,56.75,119651586765
+로킷헬스케어,376900,14,19760,5,-1440,-6.79,5291981,14372724,9669449,5291981,-6.79,36.82,54.73,54.73,111931605540,58.58,58.58,111931605540
+한화오션,042660,15,78800,5,-2400,-2.96,1377948,2157291,306413394,1377948,-2.96,63.87,0.45,0.45,110063463850,0.46,0.46,110063463850
+한화솔루션,009830,16,38800,2,400,1.04,2796529,3733872,171892536,2796529,1.04,74.90,1.63,1.63,109438195050,1.64,1.64,109438195050
+한화시스템,272210,17,45150,5,-2200,-4.65,2315801,4884189,188919389,2315801,-4.65,47.41,1.23,1.23,107503388725,1.26,1.26,107503388725
+KODEX 200,069500,18,34660,5,-505,-1.44,2996923,6437268,180850000,2996923,-1.44,46.56,1.66,1.66,104309717921,1.66,1.66,104309717921
+KODEX 코스닥150선물인버스,251340,19,4070,2,105,2.65,25181797,17335492,60400000,25181797,2.65,145.26,41.69,41.69,101859727222,41.44,41.44,101859727222
+SK이터닉스,475150,20,20700,2,2450,13.42,4581807,943289,33754042,4581807,13.42,485.73,13.57,13.57,92840920325,13.29,13.29,92840920325
+에브리봇,270660,21,17940,2,1390,8.40,4773616,2595954,12261742,4773616,8.40,183.89,38.93,38.93,89767117565,40.81,40.81,89767117565
+HD현대에너지솔루션,322000,22,50100,2,3600,7.74,1582546,2783559,11200000,1582546,7.74,56.85,14.13,14.13,84903846625,15.13,15.13,84903846625
+현대로템,064350,23,108700,5,-5200,-4.57,707085,1183926,109142293,707085,-4.57,59.72,0.65,0.65,78010104750,0.66,0.66,78010104750
+KODEX 인버스,114800,24,4370,2,65,1.51,17653533,9478715,131000000,17653533,1.51,186.24,13.48,13.48,76741530691,13.41,13.41,76741530691
+한싹,430690,25,6120,2,120,2.00,11184453,553608,10895327,11184453,2.00,2020.28,102.65,102.65,73657958665,110.47,110.47,73657958665
+삼성SDI,006400,26,171200,2,6500,3.95,427646,662722,68764530,427646,3.95,64.53,0.62,0.62,72683861400,0.62,0.62,72683861400
+오가노이드사이언스,476040,27,41000,5,-4550,-9.99,1713687,10287817,6505950,1713687,-9.99,16.66,26.34,26.34,72458556150,27.16,27.16,72458556150
+레인보우로보틱스,277810,28,271000,5,-25500,-8.60,258396,166440,19399858,258396,-8.60,155.25,1.33,1.33,71770399500,1.37,1.37,71770399500
+수젠텍,253840,29,7160,1,1650,29.95,10430999,137934,16743200,10430999,29.95,7562.31,62.30,62.30,70981611495,59.21,59.21,70981611495
+한화에어로스페이스,012450,30,834000,5,-7000,-0.83,84437,160353,47296201,84437,-0.83,52.66,0.18,0.18,70717097000,0.18,0.18,70717097000
diff --git a/top30/20250519/top30-tv-20250519-142001.csv b/top30/20250519/top30-tv-20250519-142001.csv
new file mode 100644
index 000000000000..4298f50b7dcc
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7070,2,3470,96.39,179812723,0,73004309,179812723,96.39,0.00,246.30,246.30,1265394459695,245.16,245.16,1265394459695
+삼성전자,005930,2,55700,5,-1100,-1.94,7561049,10385352,5919637922,7561049,-1.94,72.80,0.13,0.13,422529170150,0.13,0.13,422529170150
+SK하이닉스,000660,3,198000,5,-6500,-3.18,1870640,2419507,728002365,1870640,-3.18,77.31,0.26,0.26,373126995150,0.26,0.26,373126995150
+두산에너빌리티,034020,4,34150,5,-150,-0.44,7831445,17619218,640561146,7831445,-0.44,44.45,1.22,1.22,268981435850,1.23,1.23,268981435850
+하림,136480,5,3800,2,765,25.21,63410644,386059,106209702,63410644,25.21,9999.99,59.70,59.70,229635778692,56.90,56.90,229635778692
+KODEX 코스닥150레버리지,233740,6,6545,5,-295,-4.31,33002697,29002272,271800000,33002697,-4.31,113.79,12.14,12.14,217616553230,12.23,12.23,217616553230
+KODEX 레버리지,122630,7,16160,5,-475,-2.86,12824212,11307074,138400000,12824212,-2.86,113.42,9.27,9.27,208949524535,9.34,9.34,208949524535
+KODEX 200선물인버스2X,252670,8,2075,2,55,2.72,91772944,72353664,624200000,91772944,2.72,126.84,14.70,14.70,189046950331,14.60,14.60,189046950331
+원익홀딩스,030530,9,5690,2,1105,24.10,32660402,6691608,77237981,32660402,24.10,488.08,42.29,42.29,170404735758,38.77,38.77,170404735758
+한미반도체,042700,10,85800,5,-5700,-6.23,1759900,3986502,96614259,1759900,-6.23,44.15,1.82,1.82,151730291550,1.83,1.83,151730291550
+한국전력,015760,11,28500,2,500,1.79,5122316,4364089,641964077,5122316,1.79,117.37,0.80,0.80,147136841800,0.80,0.80,147136841800
+랩지노믹스,084650,12,2505,2,360,16.78,49378202,954784,74239990,49378202,16.78,5171.66,66.51,66.51,123762420188,66.55,66.55,123762420188
+티씨머티리얼즈,125020,13,6090,2,150,2.53,19538518,6826636,34227815,19538518,2.53,286.21,57.08,57.08,122465515735,58.75,58.75,122465515735
+로킷헬스케어,376900,14,19850,5,-1350,-6.37,5328944,14372724,9669449,5328944,-6.37,37.08,55.11,55.11,112661770280,58.70,58.70,112661770280
+한화오션,042660,15,79000,5,-2200,-2.71,1399299,2157291,306413394,1399299,-2.71,64.86,0.46,0.46,111746799550,0.46,0.46,111746799550
+한화솔루션,009830,16,39000,2,600,1.56,2848350,3733872,171892536,2848350,1.56,76.28,1.66,1.66,111457559600,1.66,1.66,111457559600
+한화시스템,272210,17,45150,5,-2200,-4.65,2339558,4884189,188919389,2339558,-4.65,47.90,1.24,1.24,108575302300,1.27,1.27,108575302300
+KODEX 200,069500,18,34690,5,-475,-1.35,3017294,6437268,180850000,3017294,-1.35,46.87,1.67,1.67,105016105080,1.67,1.67,105016105080
+KODEX 코스닥150선물인버스,251340,19,4060,2,95,2.40,25287697,17335492,60400000,25287697,2.40,145.87,41.87,41.87,102289872205,41.71,41.71,102289872205
+SK이터닉스,475150,20,20450,2,2200,12.05,4753921,943289,33754042,4753921,12.05,503.97,14.08,14.08,96388311075,13.96,13.96,96388311075
+에브리봇,270660,21,17920,2,1370,8.28,4821030,2595954,12261742,4821030,8.28,185.71,39.32,39.32,90618670795,41.24,41.24,90618670795
+HD현대에너지솔루션,322000,22,50300,2,3800,8.17,1598863,2783559,11200000,1598863,8.17,57.44,14.28,14.28,85720605550,15.22,15.22,85720605550
+현대로템,064350,23,108900,5,-5000,-4.39,724157,1183926,109142293,724157,-4.39,61.17,0.66,0.66,79870673400,0.67,0.67,79870673400
+KODEX 인버스,114800,24,4365,2,60,1.39,17861165,9478715,131000000,17861165,1.39,188.43,13.63,13.63,77647917222,13.58,13.58,77647917222
+삼성SDI,006400,25,170200,2,5500,3.34,435153,662722,68764530,435153,3.34,65.66,0.63,0.63,73964252200,0.63,0.63,73964252200
+한싹,430690,26,6100,2,100,1.67,11228824,553608,10895327,11228824,1.67,2028.30,103.06,103.06,73929238605,111.24,111.24,73929238605
+수젠텍,253840,27,7060,2,1550,28.13,10721615,137934,16743200,10721615,28.13,7773.00,64.04,64.04,73050477395,61.80,61.80,73050477395
+레인보우로보틱스,277810,28,272500,5,-24000,-8.09,262222,166440,19399858,262222,-8.09,157.55,1.35,1.35,72810249500,1.38,1.38,72810249500
+오가노이드사이언스,476040,29,41050,5,-4500,-9.88,1721315,10287817,6505950,1721315,-9.88,16.73,26.46,26.46,72770991000,27.25,27.25,72770991000
+한화에어로스페이스,012450,30,836000,5,-5000,-0.59,85933,160353,47296201,85933,-0.59,53.59,0.18,0.18,71965880500,0.18,0.18,71965880500
diff --git a/top30/20250519/top30-tv-20250519-143001.csv b/top30/20250519/top30-tv-20250519-143001.csv
new file mode 100644
index 000000000000..c9cf5283c038
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7250,2,3650,101.39,182352415,0,73004309,182352415,101.39,0.00,249.78,249.78,1283664406160,242.53,242.53,1283664406160
+삼성전자,005930,2,55650,5,-1150,-2.02,7642022,10385352,5919637922,7642022,-2.02,73.58,0.13,0.13,427035507050,0.13,0.13,427035507050
+SK하이닉스,000660,3,197900,5,-6600,-3.23,1906580,2419507,728002365,1906580,-3.23,78.80,0.26,0.26,380245077900,0.26,0.26,380245077900
+두산에너빌리티,034020,4,34300,3,0,0.00,7869930,17619218,640561146,7869930,0.00,44.67,1.23,1.23,270298567800,1.23,1.23,270298567800
+하림,136480,5,3810,2,775,25.54,65368503,386059,106209702,65368503,25.54,9999.99,61.55,61.55,237059015007,58.58,58.58,237059015007
+KODEX 코스닥150레버리지,233740,6,6540,5,-300,-4.39,33316999,29002272,271800000,33316999,-4.39,114.88,12.26,12.26,219673556025,12.36,12.36,219673556025
+KODEX 레버리지,122630,7,16175,5,-460,-2.77,13073086,11307074,138400000,13073086,-2.77,115.62,9.45,9.45,212972803040,9.51,9.51,212972803040
+원익홀딩스,030530,8,5630,2,1045,22.79,37136746,6691608,77237981,37136746,22.79,554.97,48.08,48.08,196121704358,45.10,45.10,196121704358
+KODEX 200선물인버스2X,252670,9,2072,2,52,2.57,93253608,72353664,624200000,93253608,2.57,128.89,14.94,14.94,192119599756,14.85,14.85,192119599756
+한미반도체,042700,10,85300,5,-6200,-6.78,1787800,3986502,96614259,1787800,-6.78,44.85,1.85,1.85,154121796050,1.87,1.87,154121796050
+한국전력,015760,11,28450,2,450,1.61,5260146,4364089,641964077,5260146,1.61,120.53,0.82,0.82,151061443450,0.83,0.83,151061443450
+랩지노믹스,084650,12,2505,2,360,16.78,50373553,954784,74239990,50373553,16.78,5275.91,67.85,67.85,126244000554,67.88,67.88,126244000554
+티씨머티리얼즈,125020,13,6060,2,120,2.02,19641998,6826636,34227815,19641998,2.02,287.73,57.39,57.39,123092516105,59.34,59.34,123092516105
+로킷헬스케어,376900,14,19620,5,-1580,-7.45,5374390,14372724,9669449,5374390,-7.45,37.39,55.58,55.58,113558880280,59.86,59.86,113558880280
+한화솔루션,009830,15,38900,2,500,1.30,2891527,3733872,171892536,2891527,1.30,77.44,1.68,1.68,113138915175,1.69,1.69,113138915175
+한화오션,042660,16,78900,5,-2300,-2.83,1411638,2157291,306413394,1411638,-2.83,65.44,0.46,0.46,112720051100,0.47,0.47,112720051100
+한화시스템,272210,17,45100,5,-2250,-4.75,2365963,4884189,188919389,2365963,-4.75,48.44,1.25,1.25,109767038375,1.29,1.29,109767038375
+KODEX 200,069500,18,34705,5,-460,-1.31,3136376,6437268,180850000,3136376,-1.31,48.72,1.73,1.73,109147404475,1.74,1.74,109147404475
+KODEX 코스닥150선물인버스,251340,19,4060,2,95,2.40,25566317,17335492,60400000,25566317,2.40,147.48,42.33,42.33,103421079709,42.17,42.17,103421079709
+SK이터닉스,475150,20,20125,2,1875,10.27,4866790,943289,33754042,4866790,10.27,515.94,14.42,14.42,98672019975,14.53,14.53,98672019975
+에브리봇,270660,21,18250,2,1700,10.27,5016196,2595954,12261742,5016196,10.27,193.23,40.91,40.91,94186702940,42.09,42.09,94186702940
+HD현대에너지솔루션,322000,22,49950,2,3450,7.42,1609068,2783559,11200000,1609068,7.42,57.81,14.37,14.37,86232479050,15.41,15.41,86232479050
+현대로템,064350,23,108800,5,-5100,-4.48,735182,1183926,109142293,735182,-4.48,62.10,0.67,0.67,81069684050,0.68,0.68,81069684050
+KODEX 인버스,114800,24,4365,2,60,1.39,18033929,9478715,131000000,18033929,1.39,190.26,13.77,13.77,78401941387,13.71,13.71,78401941387
+삼성SDI,006400,25,170100,2,5400,3.28,443615,662722,68764530,443615,3.28,66.94,0.65,0.65,75404956100,0.64,0.64,75404956100
+수젠텍,253840,26,7050,2,1540,27.95,11042870,137934,16743200,11042870,27.95,8005.91,65.95,65.95,75304853185,63.80,63.80,75304853185
+한싹,430690,27,6110,2,110,1.83,11246557,553608,10895327,11246557,1.83,2031.50,103.22,103.22,74037496550,111.22,111.22,74037496550
+레인보우로보틱스,277810,28,272000,5,-24500,-8.26,265811,166440,19399858,265811,-8.26,159.70,1.37,1.37,73787811500,1.40,1.40,73787811500
+한화에어로스페이스,012450,29,837000,5,-4000,-0.48,87777,160353,47296201,87777,-0.48,54.74,0.19,0.19,73506714000,0.19,0.19,73506714000
+오가노이드사이언스,476040,30,40900,5,-4650,-10.21,1734164,10287817,6505950,1734164,-10.21,16.86,26.66,26.66,73296658450,27.55,27.55,73296658450
diff --git a/top30/20250519/top30-tv-20250519-144001.csv b/top30/20250519/top30-tv-20250519-144001.csv
new file mode 100644
index 000000000000..f86ebc12a5d9
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7000,2,3400,94.44,184250472,0,73004309,184250472,94.44,0.00,252.38,252.38,1297088766805,253.82,253.82,1297088766805
+삼성전자,005930,2,55550,5,-1250,-2.20,7939903,10385352,5919637922,7939903,-2.20,76.45,0.13,0.13,443599245100,0.13,0.13,443599245100
+SK하이닉스,000660,3,197900,5,-6600,-3.23,1950294,2419507,728002365,1950294,-3.23,80.61,0.27,0.27,388898045200,0.27,0.27,388898045200
+두산에너빌리티,034020,4,34400,2,100,0.29,8012061,17619218,640561146,8012061,0.29,45.47,1.25,1.25,275179986750,1.25,1.25,275179986750
+하림,136480,5,3825,2,790,26.03,67050406,386059,106209702,67050406,26.03,9999.99,63.13,63.13,243487176591,59.93,59.93,243487176591
+KODEX 코스닥150레버리지,233740,6,6525,5,-315,-4.61,33757049,29002272,271800000,33757049,-4.61,116.39,12.42,12.42,222547139552,12.55,12.55,222547139552
+KODEX 레버리지,122630,7,16170,5,-465,-2.80,13189928,11307074,138400000,13189928,-2.80,116.65,9.53,9.53,214861247575,9.60,9.60,214861247575
+원익홀딩스,030530,8,5550,2,965,21.05,38755402,6691608,77237981,38755402,21.05,579.16,50.18,50.18,205154945208,47.86,47.86,205154945208
+KODEX 200선물인버스2X,252670,9,2077,2,57,2.82,94393702,72353664,624200000,94393702,2.82,130.46,15.12,15.12,194486331583,15.00,15.00,194486331583
+한미반도체,042700,10,85300,5,-6200,-6.78,1828798,3986502,96614259,1828798,-6.78,45.87,1.89,1.89,157615459200,1.91,1.91,157615459200
+한국전력,015760,11,28600,2,600,2.14,5327014,4364089,641964077,5327014,2.14,122.06,0.83,0.83,152969283050,0.83,0.83,152969283050
+랩지노믹스,084650,12,2515,2,370,17.25,50903732,954784,74239990,50903732,17.25,5331.44,68.57,68.57,127581164771,68.33,68.33,127581164771
+티씨머티리얼즈,125020,13,6190,2,250,4.21,19848466,6826636,34227815,19848466,4.21,290.75,57.99,57.99,124359447845,58.70,58.70,124359447845
+한화솔루션,009830,14,38850,2,450,1.17,2927427,3733872,171892536,2927427,1.17,78.40,1.70,1.70,114531463600,1.72,1.72,114531463600
+로킷헬스케어,376900,15,19740,5,-1460,-6.89,5402165,14372724,9669449,5402165,-6.89,37.59,55.87,55.87,114104602360,59.78,59.78,114104602360
+한화오션,042660,16,78800,5,-2400,-2.96,1423728,2157291,306413394,1423728,-2.96,66.00,0.46,0.46,113673873200,0.47,0.47,113673873200
+KODEX 200,069500,17,34695,5,-470,-1.34,3260033,6437268,180850000,3260033,-1.34,50.64,1.80,1.80,113437057969,1.81,1.81,113437057969
+한화시스템,272210,18,45150,5,-2200,-4.65,2394622,4884189,188919389,2394622,-4.65,49.03,1.27,1.27,111060804100,1.30,1.30,111060804100
+KODEX 코스닥150선물인버스,251340,19,4065,2,100,2.52,25943314,17335492,60400000,25943314,2.52,149.65,42.95,42.95,104953353273,42.75,42.75,104953353273
+SK이터닉스,475150,20,20450,2,2200,12.05,4920383,943289,33754042,4920383,12.05,521.62,14.58,14.58,99758380150,14.45,14.45,99758380150
+에브리봇,270660,21,17980,2,1430,8.64,5303376,2595954,12261742,5303376,8.64,204.29,43.25,43.25,99510145795,45.14,45.14,99510145795
+HD현대에너지솔루션,322000,22,50500,2,4000,8.60,1623272,2783559,11200000,1623272,8.60,58.32,14.49,14.49,86946006600,15.37,15.37,86946006600
+현대로템,064350,23,108800,5,-5100,-4.48,747374,1183926,109142293,747374,-4.48,63.13,0.68,0.68,82396553200,0.69,0.69,82396553200
+KODEX 인버스,114800,24,4362,2,57,1.32,18136212,9478715,131000000,18136212,1.32,191.34,13.84,13.84,78848440624,13.80,13.80,78848440624
+삼성SDI,006400,25,169100,2,4400,2.67,450447,662722,68764530,450447,2.67,67.97,0.66,0.66,76562944900,0.66,0.66,76562944900
+수젠텍,253840,26,7050,2,1540,27.95,11134539,137934,16743200,11134539,27.95,8072.37,66.50,66.50,75952540985,64.34,64.34,75952540985
+한화에어로스페이스,012450,27,837000,5,-4000,-0.48,89842,160353,47296201,89842,-0.48,56.03,0.19,0.19,75233862500,0.19,0.19,75233862500
+레인보우로보틱스,277810,28,271750,5,-24750,-8.35,269474,166440,19399858,269474,-8.35,161.90,1.39,1.39,74783255000,1.42,1.42,74783255000
+한싹,430690,29,6130,2,130,2.17,11276467,553608,10895327,11276467,2.17,2036.90,103.50,103.50,74220519810,111.13,111.13,74220519810
+오가노이드사이언스,476040,30,41250,5,-4300,-9.44,1750544,10287817,6505950,1750544,-9.44,17.02,26.91,26.91,73971130250,27.56,27.56,73971130250
diff --git a/top30/20250519/top30-tv-20250519-145001.csv b/top30/20250519/top30-tv-20250519-145001.csv
new file mode 100644
index 000000000000..0574f2b2cd96
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7010,2,3410,94.72,186016023,0,73004309,186016023,94.72,0.00,254.80,254.80,1309487563210,255.88,255.88,1309487563210
+삼성전자,005930,2,55700,5,-1100,-1.94,8298844,10385352,5919637922,8298844,-1.94,79.91,0.14,0.14,463579039500,0.14,0.14,463579039500
+SK하이닉스,000660,3,198500,5,-6000,-2.93,2025858,2419507,728002365,2025858,-2.93,83.73,0.28,0.28,403884449300,0.28,0.28,403884449300
+두산에너빌리티,034020,4,34650,2,350,1.02,8530413,17619218,640561146,8530413,1.02,48.42,1.33,1.33,293122571575,1.32,1.32,293122571575
+하림,136480,5,3855,2,820,27.02,68800975,386059,106209702,68800975,27.02,9999.99,64.78,64.78,250220420334,61.11,61.11,250220420334
+KODEX 코스닥150레버리지,233740,6,6545,5,-295,-4.31,34227089,29002272,271800000,34227089,-4.31,118.02,12.59,12.59,225622207534,12.68,12.68,225622207534
+KODEX 레버리지,122630,7,16220,5,-415,-2.49,13823337,11307074,138400000,13823337,-2.49,122.25,9.99,9.99,225127866033,10.03,10.03,225127866033
+원익홀딩스,030530,8,5450,2,865,18.87,41700571,6691608,77237981,41700571,18.87,623.18,53.99,53.99,221185699903,52.54,52.54,221185699903
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,99887778,72353664,624200000,99887778,2.48,138.05,16.00,16.00,205860040966,15.93,15.93,205860040966
+한미반도체,042700,10,85800,5,-5700,-6.23,1856453,3986502,96614259,1856453,-6.23,46.57,1.92,1.92,159983107850,1.93,1.93,159983107850
+한국전력,015760,11,28450,2,450,1.61,5483691,4364089,641964077,5483691,1.61,125.65,0.85,0.85,157435343000,0.86,0.86,157435343000
+티씨머티리얼즈,125020,12,6285,2,345,5.81,20867571,6826636,34227815,20867571,5.81,305.68,60.97,60.97,130713632395,60.76,60.76,130713632395
+랩지노믹스,084650,13,2545,2,400,18.65,51340850,954784,74239990,51340850,18.65,5377.22,69.16,69.16,128688733091,68.11,68.11,128688733091
+한화오션,042660,14,78900,5,-2300,-2.83,1470320,2157291,306413394,1470320,-2.83,68.16,0.48,0.48,117352864400,0.49,0.49,117352864400
+KODEX 200,069500,15,34755,5,-410,-1.17,3372000,6437268,180850000,3372000,-1.17,52.38,1.86,1.86,117326942841,1.87,1.87,117326942841
+한화솔루션,009830,16,38950,2,550,1.43,2957462,3733872,171892536,2957462,1.43,79.21,1.72,1.72,115700571625,1.73,1.73,115700571625
+로킷헬스케어,376900,17,19720,5,-1480,-6.98,5432687,14372724,9669449,5432687,-6.98,37.80,56.18,56.18,114705109680,60.16,60.16,114705109680
+한화시스템,272210,18,45100,5,-2250,-4.75,2437740,4884189,188919389,2437740,-4.75,49.91,1.29,1.29,113009510375,1.33,1.33,113009510375
+KODEX 코스닥150선물인버스,251340,19,4060,2,95,2.40,26496938,17335492,60400000,26496938,2.40,152.85,43.87,43.87,107200855640,43.72,43.72,107200855640
+에브리봇,270660,20,17910,2,1360,8.22,5393666,2595954,12261742,5393666,8.22,207.77,43.99,43.99,101126142175,46.05,46.05,101126142175
+SK이터닉스,475150,21,20400,2,2150,11.78,4963681,943289,33754042,4963681,11.78,526.21,14.71,14.71,100637480600,14.62,14.62,100637480600
+HD현대에너지솔루션,322000,22,50900,2,4400,9.46,1642770,2783559,11200000,1642770,9.46,59.02,14.67,14.67,87935179400,15.43,15.43,87935179400
+현대로템,064350,23,109100,5,-4800,-4.21,758805,1183926,109142293,758805,-4.21,64.09,0.70,0.70,83642610900,0.70,0.70,83642610900
+KODEX 인버스,114800,24,4357,2,52,1.21,18380303,9478715,131000000,18380303,1.21,193.91,14.03,14.03,79912371556,14.00,14.00,79912371556
+삼성SDI,006400,25,169600,2,4900,2.98,456542,662722,68764530,456542,2.98,68.89,0.66,0.66,77596024150,0.67,0.67,77596024150
+한화에어로스페이스,012450,26,837000,5,-4000,-0.48,91769,160353,47296201,91769,-0.48,57.23,0.19,0.19,76845514500,0.19,0.19,76845514500
+수젠텍,253840,27,7120,2,1610,29.22,11259066,137934,16743200,11259066,29.22,8162.65,67.25,67.25,76838149810,64.46,64.46,76838149810
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,273142,166440,19399858,273142,-8.43,164.11,1.41,1.41,75779310750,1.44,1.44,75779310750
+KODEX 코스닥150,229200,29,11385,5,-240,-2.06,6621821,6954976,104300000,6621821,-2.06,95.21,6.35,6.35,75621269141,6.37,6.37,75621269141
+ACE 테슬라밸류체인액티브,457480,30,14750,5,-280,-1.86,5057874,3769734,82750000,5057874,-1.86,134.17,6.11,6.11,75123506082,6.15,6.15,75123506082
diff --git a/top30/20250519/top30-tv-20250519-150001.csv b/top30/20250519/top30-tv-20250519-150001.csv
new file mode 100644
index 000000000000..3df19504bc59
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7040,2,3440,95.56,187245566,0,73004309,187245566,95.56,0.00,256.49,256.49,1318147626685,256.47,256.47,1318147626685
+삼성전자,005930,2,55750,5,-1050,-1.85,8560828,10385352,5919637922,8560828,-1.85,82.43,0.14,0.14,478171322800,0.14,0.14,478171322800
+SK하이닉스,000660,3,198400,5,-6100,-2.98,2078354,2419507,728002365,2078354,-2.98,85.90,0.29,0.29,414301204750,0.29,0.29,414301204750
+두산에너빌리티,034020,4,34650,2,350,1.02,8761255,17619218,640561146,8761255,1.02,49.73,1.37,1.37,301119434325,1.36,1.36,301119434325
+하림,136480,5,3795,2,760,25.04,70480485,386059,106209702,70480485,25.04,9999.99,66.36,66.36,256644565151,63.67,63.67,256644565151
+원익홀딩스,030530,6,5300,2,715,15.59,44678661,6691608,77237981,44678661,15.59,667.68,57.85,57.85,237405514828,57.99,57.99,237405514828
+KODEX 코스닥150레버리지,233740,7,6550,5,-290,-4.24,34674396,29002272,271800000,34674396,-4.24,119.56,12.76,12.76,228552943259,12.84,12.84,228552943259
+KODEX 레버리지,122630,8,16215,5,-420,-2.52,13948343,11307074,138400000,13948343,-2.52,123.36,10.08,10.08,227155393118,10.12,10.12,227155393118
+KODEX 200선물인버스2X,252670,9,2067,2,47,2.33,100607911,72353664,624200000,100607911,2.33,139.05,16.12,16.12,207350101900,16.07,16.07,207350101900
+한미반도체,042700,10,85500,5,-6000,-6.56,1879622,3986502,96614259,1879622,-6.56,47.15,1.95,1.95,161967678950,1.96,1.96,161967678950
+한국전력,015760,11,28700,2,700,2.50,5606643,4364089,641964077,5606643,2.50,128.47,0.87,0.87,160953324025,0.87,0.87,160953324025
+티씨머티리얼즈,125020,12,6210,2,270,4.55,21276193,6826636,34227815,21276193,4.55,311.66,62.16,62.16,133269020140,62.70,62.70,133269020140
+랩지노믹스,084650,13,2620,2,475,22.14,52594155,954784,74239990,52594155,22.14,5508.49,70.84,70.84,131933175890,67.83,67.83,131933175890
+한화오션,042660,14,78600,5,-2600,-3.20,1549361,2157291,306413394,1549361,-3.20,71.82,0.51,0.51,123572311650,0.51,0.51,123572311650
+KODEX 200,069500,15,34755,5,-410,-1.17,3495850,6437268,180850000,3495850,-1.17,54.31,1.93,1.93,121630958921,1.94,1.94,121630958921
+한화솔루션,009830,16,39050,2,650,1.69,3006133,3733872,171892536,3006133,1.69,80.51,1.75,1.75,117599471325,1.75,1.75,117599471325
+로킷헬스케어,376900,17,19990,5,-1210,-5.71,5562326,14372724,9669449,5562326,-5.71,38.70,57.52,57.52,117285206690,60.68,60.68,117285206690
+한화시스템,272210,18,45250,5,-2100,-4.44,2472624,4884189,188919389,2472624,-4.44,50.63,1.31,1.31,114585663250,1.34,1.34,114585663250
+KODEX 코스닥150선물인버스,251340,19,4055,2,90,2.27,27122175,17335492,60400000,27122175,2.27,156.45,44.90,44.90,109736173082,44.80,44.80,109736173082
+에브리봇,270660,20,17800,2,1250,7.55,5467429,2595954,12261742,5467429,7.55,210.61,44.59,44.59,102438070915,46.93,46.93,102438070915
+SK이터닉스,475150,21,20400,2,2150,11.78,5049485,943289,33754042,5049485,11.78,535.31,14.96,14.96,102393961275,14.87,14.87,102393961275
+HD현대에너지솔루션,322000,22,50900,2,4400,9.46,1654634,2783559,11200000,1654634,9.46,59.44,14.77,14.77,88538312150,15.53,15.53,88538312150
+현대로템,064350,23,109200,5,-4700,-4.13,777367,1183926,109142293,777367,-4.13,65.66,0.71,0.71,85671404950,0.72,0.72,85671404950
+KODEX 인버스,114800,24,4355,2,50,1.16,18564392,9478715,131000000,18564392,1.16,195.85,14.17,14.17,80714183742,14.15,14.15,80714183742
+KODEX 코스닥150,229200,25,11395,5,-230,-1.98,6912659,6954976,104300000,6912659,-1.98,99.39,6.63,6.63,78934429058,6.64,6.64,78934429058
+ACE 테슬라밸류체인액티브,457480,26,14730,5,-300,-2.00,5288526,3769734,82750000,5288526,-2.00,140.29,6.39,6.39,78523528789,6.44,6.44,78523528789
+레인보우로보틱스,277810,27,271000,5,-25500,-8.60,282578,166440,19399858,282578,-8.60,169.78,1.46,1.46,78337853000,1.49,1.49,78337853000
+삼성SDI,006400,28,169300,2,4600,2.79,460904,662722,68764530,460904,2.79,69.55,0.67,0.67,78335465850,0.67,0.67,78335465850
+한화에어로스페이스,012450,29,837000,5,-4000,-0.48,93355,160353,47296201,93355,-0.48,58.22,0.20,0.20,78172171500,0.20,0.20,78172171500
+수젠텍,253840,30,7160,1,1650,29.95,11387943,137934,16743200,11387943,29.95,8256.08,68.02,68.02,77760042560,64.86,64.86,77760042560
diff --git a/top30/20250519/top30-tv-20250519-151001.csv b/top30/20250519/top30-tv-20250519-151001.csv
new file mode 100644
index 000000000000..41a0f3adb251
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7310,2,3710,103.06,191186827,0,73004309,191186827,103.06,0.00,261.88,261.88,1346571417815,252.33,252.33,1346571417815
+삼성전자,005930,2,55750,5,-1050,-1.85,8812228,10385352,5919637922,8812228,-1.85,84.85,0.15,0.15,492174669450,0.15,0.15,492174669450
+SK하이닉스,000660,3,198500,5,-6000,-2.93,2129650,2419507,728002365,2129650,-2.93,88.02,0.29,0.29,424481529000,0.29,0.29,424481529000
+두산에너빌리티,034020,4,34600,2,300,0.87,8942554,17619218,640561146,8942554,0.87,50.75,1.40,1.40,307388607525,1.39,1.39,307388607525
+하림,136480,5,3750,2,715,23.56,72395462,386059,106209702,72395462,23.56,9999.99,68.16,68.16,263839918078,66.24,66.24,263839918078
+원익홀딩스,030530,6,5250,2,665,14.50,46702784,6691608,77237981,46702784,14.50,697.93,60.47,60.47,248058567108,61.17,61.17,248058567108
+KODEX 코스닥150레버리지,233740,7,6580,5,-260,-3.80,35329799,29002272,271800000,35329799,-3.80,121.82,13.00,13.00,232857307949,13.02,13.02,232857307949
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14183411,11307074,138400000,14183411,-2.43,125.44,10.25,10.25,230969173137,10.28,10.28,230969173137
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,102337499,72353664,624200000,102337499,2.48,141.44,16.39,16.39,210930198234,16.32,16.32,210930198234
+한국전력,015760,10,28550,2,550,1.96,5746534,4364089,641964077,5746534,1.96,131.68,0.90,0.90,164949508000,0.90,0.90,164949508000
+한미반도체,042700,11,85600,5,-5900,-6.45,1910716,3986502,96614259,1910716,-6.45,47.93,1.98,1.98,164626876150,1.99,1.99,164626876150
+티씨머티리얼즈,125020,12,6115,2,175,2.95,21554805,6826636,34227815,21554805,2.95,315.75,62.97,62.97,134980435460,64.49,64.49,134980435460
+랩지노믹스,084650,13,2595,2,450,20.98,53718856,954784,74239990,53718856,20.98,5626.28,72.36,72.36,134849401102,70.00,70.00,134849401102
+한화오션,042660,14,78800,5,-2400,-2.96,1651977,2157291,306413394,1651977,-2.96,76.58,0.54,0.54,131632526400,0.55,0.55,131632526400
+KODEX 200,069500,15,34765,5,-400,-1.14,3777000,6437268,180850000,3777000,-1.14,58.67,2.09,2.09,131403445196,2.09,2.09,131403445196
+한화솔루션,009830,16,39100,2,700,1.82,3081927,3733872,171892536,3081927,1.82,82.54,1.79,1.79,120568952775,1.79,1.79,120568952775
+로킷헬스케어,376900,17,20000,5,-1200,-5.66,5654805,14372724,9669449,5654805,-5.66,39.34,58.48,58.48,119135129190,61.60,61.60,119135129190
+한화시스템,272210,18,45300,5,-2050,-4.33,2514918,4884189,188919389,2514918,-4.33,51.49,1.33,1.33,116497595200,1.36,1.36,116497595200
+KODEX 코스닥150선물인버스,251340,19,4045,2,80,2.02,27803898,17335492,60400000,27803898,2.02,160.39,46.03,46.03,112497613065,46.05,46.05,112497613065
+SK이터닉스,475150,20,20650,2,2400,13.15,5178593,943289,33754042,5178593,13.15,548.99,15.34,15.34,105051420425,15.07,15.07,105051420425
+에브리봇,270660,21,17780,2,1230,7.43,5506536,2595954,12261742,5506536,7.43,212.12,44.91,44.91,103132829800,47.31,47.31,103132829800
+HD현대에너지솔루션,322000,22,50700,2,4200,9.03,1683739,2783559,11200000,1683739,9.03,60.49,15.03,15.03,90022757300,15.85,15.85,90022757300
+현대로템,064350,23,109400,5,-4500,-3.95,794508,1183926,109142293,794508,-3.95,67.11,0.73,0.73,87542781250,0.73,0.73,87542781250
+ACE 테슬라밸류체인액티브,457480,24,14740,5,-290,-1.93,5554280,3769734,82750000,5554280,-1.93,147.34,6.71,6.71,82439551460,6.76,6.76,82439551460
+KODEX 코스닥150,229200,25,11410,5,-215,-1.85,7170904,6954976,104300000,7170904,-1.85,103.10,6.88,6.88,81879630844,6.88,6.88,81879630844
+KODEX 인버스,114800,26,4355,2,50,1.16,18809617,9478715,131000000,18809617,1.16,198.44,14.36,14.36,81782131189,14.34,14.34,81782131189
+한화에어로스페이스,012450,27,837000,5,-4000,-0.48,95851,160353,47296201,95851,-0.48,59.77,0.20,0.20,80261387500,0.20,0.20,80261387500
+레인보우로보틱스,277810,28,271000,5,-25500,-8.60,289554,166440,19399858,289554,-8.60,173.97,1.49,1.49,80225402500,1.53,1.53,80225402500
+삼성SDI,006400,29,169700,2,5000,3.04,468719,662722,68764530,468719,3.04,70.73,0.68,0.68,79659583700,0.68,0.68,79659583700
+수젠텍,253840,30,7160,1,1650,29.95,11396892,137934,16743200,11396892,29.95,8262.57,68.07,68.07,77824117400,64.92,64.92,77824117400
diff --git a/top30/20250519/top30-tv-20250519-152001.csv b/top30/20250519/top30-tv-20250519-152001.csv
new file mode 100644
index 000000000000..0e23a364e421
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+삼성전자,005930,2,55700,5,-1100,-1.94,8981249,10385352,5919637922,8981249,-1.94,86.48,0.15,0.15,501592551750,0.15,0.15,501592551750
+SK하이닉스,000660,3,198800,5,-5700,-2.79,2197639,2419507,728002365,2197639,-2.79,90.83,0.30,0.30,437980974150,0.30,0.30,437980974150
+두산에너빌리티,034020,4,34650,2,350,1.02,9090144,17619218,640561146,9090144,1.02,51.59,1.42,1.42,312495369575,1.41,1.41,312495369575
+하림,136480,5,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+원익홀딩스,030530,6,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+KODEX 코스닥150레버리지,233740,7,6615,5,-225,-3.29,36275338,29002272,271800000,36275338,-3.29,125.08,13.35,13.35,239098996745,13.30,13.30,239098996745
+KODEX 레버리지,122630,8,16240,5,-395,-2.37,14524897,11307074,138400000,14524897,-2.37,128.46,10.49,10.49,236511822783,10.52,10.52,236511822783
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,103679272,72353664,624200000,103679272,2.48,143.30,16.61,16.61,213705671724,16.54,16.54,213705671724
+한미반도체,042700,10,85900,5,-5600,-6.12,1957770,3986502,96614259,1957770,-6.12,49.11,2.03,2.03,168662375950,2.03,2.03,168662375950
+한국전력,015760,11,28600,2,600,2.14,5831606,4364089,641964077,5831606,2.14,133.63,0.91,0.91,167379997200,0.91,0.91,167379997200
+KODEX 200,069500,12,34770,5,-395,-1.12,4128402,6437268,180850000,4128402,-1.12,64.13,2.28,2.28,143619350125,2.28,2.28,143619350125
+랩지노믹스,084650,13,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+티씨머티리얼즈,125020,14,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+한화오션,042660,15,79000,5,-2200,-2.71,1687520,2157291,306413394,1687520,-2.71,78.22,0.55,0.55,134432294100,0.56,0.56,134432294100
+한화솔루션,009830,16,39050,2,650,1.69,3132274,3733872,171892536,3132274,1.69,83.89,1.82,1.82,122534419675,1.83,1.83,122534419675
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5750091,14372724,9669449,5750091,-5.99,40.01,59.47,59.47,121040032230,62.81,62.81,121040032230
+한화시스템,272210,18,45400,5,-1950,-4.12,2544880,4884189,188919389,2544880,-4.12,52.10,1.35,1.35,117856378500,1.37,1.37,117856378500
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+SK이터닉스,475150,20,20650,2,2400,13.15,5348335,943289,33754042,5348335,13.15,566.99,15.85,15.85,108553551350,15.57,15.57,108553551350
+에브리봇,270660,21,17730,2,1180,7.13,5542868,2595954,12261742,5542868,7.13,213.52,45.20,45.20,103778296330,47.74,47.74,103778296330
+HD현대에너지솔루션,322000,22,50800,2,4300,9.25,1699207,2783559,11200000,1699207,9.25,61.04,15.17,15.17,90806650250,15.96,15.96,90806650250
+현대로템,064350,23,109500,5,-4400,-3.86,814413,1183926,109142293,814413,-3.86,68.79,0.75,0.75,89725774450,0.75,0.75,89725774450
+KODEX 코스닥150,229200,24,11440,5,-185,-1.59,7648376,6954976,104300000,7648376,-1.59,109.97,7.33,7.33,87337901484,7.32,7.32,87337901484
+ACE 테슬라밸류체인액티브,457480,25,14710,5,-320,-2.13,5751167,3769734,82750000,5751167,-2.13,152.56,6.95,6.95,85339259469,7.01,7.01,85339259469
+한화에어로스페이스,012450,26,838000,5,-3000,-0.36,100530,160353,47296201,100530,-0.36,62.69,0.21,0.21,84185255000,0.21,0.21,84185255000
+KODEX 인버스,114800,27,4355,2,50,1.16,18971020,9478715,131000000,18971020,1.16,200.14,14.48,14.48,82485011455,14.46,14.46,82485011455
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,295815,166440,19399858,295815,-8.43,177.73,1.52,1.52,81925610750,1.56,1.56,81925610750
+삼성SDI,006400,29,169700,2,5000,3.04,475962,662722,68764530,475962,3.04,71.82,0.69,0.69,80888540600,0.69,0.69,80888540600
+KB금융,105560,30,95000,2,1400,1.50,835414,652372,393528423,835414,1.50,128.06,0.21,0.21,79395831950,0.21,0.21,79395831950
diff --git a/top30/20250519/top30-tv-20250519-153001.csv b/top30/20250519/top30-tv-20250519-153001.csv
new file mode 100644
index 000000000000..0e23a364e421
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7470,2,3870,107.50,196145846,0,73004309,196145846,107.50,0.00,268.68,268.68,1383095525105,253.62,253.62,1383095525105
+삼성전자,005930,2,55700,5,-1100,-1.94,8981249,10385352,5919637922,8981249,-1.94,86.48,0.15,0.15,501592551750,0.15,0.15,501592551750
+SK하이닉스,000660,3,198800,5,-5700,-2.79,2197639,2419507,728002365,2197639,-2.79,90.83,0.30,0.30,437980974150,0.30,0.30,437980974150
+두산에너빌리티,034020,4,34650,2,350,1.02,9090144,17619218,640561146,9090144,1.02,51.59,1.42,1.42,312495369575,1.41,1.41,312495369575
+하림,136480,5,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+원익홀딩스,030530,6,5260,2,675,14.72,48306331,6691608,77237981,48306331,14.72,721.89,62.54,62.54,256489727408,63.13,63.13,256489727408
+KODEX 코스닥150레버리지,233740,7,6615,5,-225,-3.29,36275338,29002272,271800000,36275338,-3.29,125.08,13.35,13.35,239098996745,13.30,13.30,239098996745
+KODEX 레버리지,122630,8,16240,5,-395,-2.37,14524897,11307074,138400000,14524897,-2.37,128.46,10.49,10.49,236511822783,10.52,10.52,236511822783
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,103679272,72353664,624200000,103679272,2.48,143.30,16.61,16.61,213705671724,16.54,16.54,213705671724
+한미반도체,042700,10,85900,5,-5600,-6.12,1957770,3986502,96614259,1957770,-6.12,49.11,2.03,2.03,168662375950,2.03,2.03,168662375950
+한국전력,015760,11,28600,2,600,2.14,5831606,4364089,641964077,5831606,2.14,133.63,0.91,0.91,167379997200,0.91,0.91,167379997200
+KODEX 200,069500,12,34770,5,-395,-1.12,4128402,6437268,180850000,4128402,-1.12,64.13,2.28,2.28,143619350125,2.28,2.28,143619350125
+랩지노믹스,084650,13,2560,2,415,19.35,54916292,954784,74239990,54916292,19.35,5751.70,73.97,73.97,137955217664,72.59,72.59,137955217664
+티씨머티리얼즈,125020,14,6070,2,130,2.19,21760980,6826636,34227815,21760980,2.19,318.77,63.58,63.58,136236732660,65.57,65.57,136236732660
+한화오션,042660,15,79000,5,-2200,-2.71,1687520,2157291,306413394,1687520,-2.71,78.22,0.55,0.55,134432294100,0.56,0.56,134432294100
+한화솔루션,009830,16,39050,2,650,1.69,3132274,3733872,171892536,3132274,1.69,83.89,1.82,1.82,122534419675,1.83,1.83,122534419675
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5750091,14372724,9669449,5750091,-5.99,40.01,59.47,59.47,121040032230,62.81,62.81,121040032230
+한화시스템,272210,18,45400,5,-1950,-4.12,2544880,4884189,188919389,2544880,-4.12,52.10,1.35,1.35,117856378500,1.37,1.37,117856378500
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,28509057,17335492,60400000,28509057,1.77,164.45,47.20,47.20,115347666257,47.33,47.33,115347666257
+SK이터닉스,475150,20,20650,2,2400,13.15,5348335,943289,33754042,5348335,13.15,566.99,15.85,15.85,108553551350,15.57,15.57,108553551350
+에브리봇,270660,21,17730,2,1180,7.13,5542868,2595954,12261742,5542868,7.13,213.52,45.20,45.20,103778296330,47.74,47.74,103778296330
+HD현대에너지솔루션,322000,22,50800,2,4300,9.25,1699207,2783559,11200000,1699207,9.25,61.04,15.17,15.17,90806650250,15.96,15.96,90806650250
+현대로템,064350,23,109500,5,-4400,-3.86,814413,1183926,109142293,814413,-3.86,68.79,0.75,0.75,89725774450,0.75,0.75,89725774450
+KODEX 코스닥150,229200,24,11440,5,-185,-1.59,7648376,6954976,104300000,7648376,-1.59,109.97,7.33,7.33,87337901484,7.32,7.32,87337901484
+ACE 테슬라밸류체인액티브,457480,25,14710,5,-320,-2.13,5751167,3769734,82750000,5751167,-2.13,152.56,6.95,6.95,85339259469,7.01,7.01,85339259469
+한화에어로스페이스,012450,26,838000,5,-3000,-0.36,100530,160353,47296201,100530,-0.36,62.69,0.21,0.21,84185255000,0.21,0.21,84185255000
+KODEX 인버스,114800,27,4355,2,50,1.16,18971020,9478715,131000000,18971020,1.16,200.14,14.48,14.48,82485011455,14.46,14.46,82485011455
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,295815,166440,19399858,295815,-8.43,177.73,1.52,1.52,81925610750,1.56,1.56,81925610750
+삼성SDI,006400,29,169700,2,5000,3.04,475962,662722,68764530,475962,3.04,71.82,0.69,0.69,80888540600,0.69,0.69,80888540600
+KB금융,105560,30,95000,2,1400,1.50,835414,652372,393528423,835414,1.50,128.06,0.21,0.21,79395831950,0.21,0.21,79395831950
diff --git a/top30/20250519/top30-tv-20250519-154001.csv b/top30/20250519/top30-tv-20250519-154001.csv
new file mode 100644
index 000000000000..09f1704c80c1
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197186920,0,73004309,197186920,108.33,0.00,270.10,270.10,1390903580105,254.03,254.03,1390903580105
+삼성전자,005930,2,55800,5,-1000,-1.76,9799266,10385352,5919637922,9799266,-1.76,94.36,0.17,0.17,547237900350,0.17,0.17,547237900350
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441631,2419507,728002365,2441631,-2.49,100.91,0.34,0.34,486632978950,0.34,0.34,486632978950
+두산에너빌리티,034020,4,34600,2,300,0.87,9329937,17619218,640561146,9329937,0.87,52.95,1.46,1.46,320792207375,1.45,1.45,320792207375
+하림,136480,5,3800,2,765,25.21,78267890,386059,106209702,78267890,25.21,9999.99,73.69,73.69,286307086154,70.94,70.94,286307086154
+원익홀딩스,030530,6,5310,2,725,15.81,48878353,6691608,77237981,48878353,15.81,730.44,63.28,63.28,259527164228,63.28,63.28,259527164228
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36795254,29002272,271800000,36795254,-3.07,126.87,13.54,13.54,242546039825,13.46,13.46,242546039825
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14628240,11307074,138400000,14628240,-2.43,129.37,10.57,10.57,238189079673,10.60,10.60,238189079673
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,106556295,72353664,624200000,106556295,2.48,147.27,17.07,17.07,219661109334,17.00,17.00,219661109334
+한국전력,015760,10,28400,2,400,1.43,5978796,4364089,641964077,5978796,1.43,137.00,0.93,0.93,171560193200,0.94,0.94,171560193200
+한미반도체,042700,11,85700,5,-5800,-6.34,1988607,3986502,96614259,1988607,-6.34,49.88,2.06,2.06,171305106850,2.07,2.07,171305106850
+KODEX 200,069500,12,34770,5,-395,-1.12,4159561,6437268,180850000,4159561,-1.12,64.62,2.30,2.30,144702748555,2.30,2.30,144702748555
+랩지노믹스,084650,13,2550,2,405,18.88,55261218,954784,74239990,55261218,18.88,5787.82,74.44,74.44,138834778964,73.34,73.34,138834778964
+한화오션,042660,14,78900,5,-2300,-2.83,1732214,2157291,306413394,1732214,-2.83,80.30,0.57,0.57,137958650700,0.57,0.57,137958650700
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21866661,6826636,34227815,21866661,2.86,320.31,63.89,63.89,136882443570,65.45,65.45,136882443570
+한화솔루션,009830,16,39050,2,650,1.69,3175397,3733872,171892536,3175397,1.69,85.04,1.85,1.85,124218372825,1.85,1.85,124218372825
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5798539,14372724,9669449,5798539,-5.99,40.34,59.97,59.97,122005600870,63.31,63.31,122005600870
+한화시스템,272210,18,45300,5,-2050,-4.33,2592520,4884189,188919389,2592520,-4.33,53.08,1.37,1.37,120014470500,1.40,1.40,120014470500
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29171892,17335492,60400000,29171892,1.77,168.28,48.30,48.30,118022205482,48.43,48.43,118022205482
+SK이터닉스,475150,20,20650,2,2400,13.15,5430107,943289,33754042,5430107,13.15,575.66,16.09,16.09,110242143150,15.82,15.82,110242143150
+에브리봇,270660,21,17760,2,1210,7.31,5570769,2595954,12261742,5570769,7.31,214.59,45.43,45.43,104273818090,47.88,47.88,104273818090
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109524,160353,47296201,109524,-0.24,68.30,0.23,0.23,91731221000,0.23,0.23,91731221000
+현대로템,064350,23,109000,5,-4900,-4.30,830714,1183926,109142293,830714,-4.30,70.17,0.76,0.76,91502583450,0.77,0.77,91502583450
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1711898,2783559,11200000,1711898,9.03,61.50,15.28,15.28,91450083950,16.10,16.10,91450083950
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7784555,6954976,104300000,7784555,-1.51,111.93,7.46,7.46,88897151034,7.44,7.44,88897151034
+KB금융,105560,26,95000,2,1400,1.50,931328,652372,393528423,931328,1.50,142.76,0.24,0.24,88507661950,0.24,0.24,88507661950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5830680,3769734,82750000,5830680,-2.03,154.67,7.05,7.05,86510088394,7.10,7.10,86510088394
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304089,166440,19399858,304089,-8.43,182.70,1.57,1.57,84172001750,1.60,1.60,84172001750
+KODEX 인버스,114800,29,4355,2,50,1.16,19262233,9478715,131000000,19262233,1.16,203.22,14.70,14.70,83753244070,14.68,14.68,83753244070
+삼성SDI,006400,30,169400,2,4700,2.85,490498,662722,68764530,490498,2.85,74.01,0.71,0.71,83350939000,0.72,0.72,83350939000
diff --git a/top30/20250519/top30-tv-20250519-155001.csv b/top30/20250519/top30-tv-20250519-155001.csv
new file mode 100644
index 000000000000..43642c93afd8
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197222095,0,73004309,197222095,108.33,0.00,270.15,270.15,1391167392605,254.08,254.08,1391167392605
+삼성전자,005930,2,55800,5,-1000,-1.76,9800630,10385352,5919637922,9800630,-1.76,94.37,0.17,0.17,547314011550,0.17,0.17,547314011550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441890,2419507,728002365,2441890,-2.49,100.93,0.34,0.34,486684623550,0.34,0.34,486684623550
+두산에너빌리티,034020,4,34600,2,300,0.87,9332558,17619218,640561146,9332558,0.87,52.97,1.46,1.46,320882893975,1.45,1.45,320882893975
+하림,136480,5,3800,2,765,25.21,78313727,386059,106209702,78313727,25.21,9999.99,73.74,73.74,286481266754,70.98,70.98,286481266754
+원익홀딩스,030530,6,5310,2,725,15.81,48900212,6691608,77237981,48900212,15.81,730.77,63.31,63.31,259643235518,63.31,63.31,259643235518
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36798419,29002272,271800000,36798419,-3.07,126.88,13.54,13.54,242567023775,13.46,13.46,242567023775
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14631022,11307074,138400000,14631022,-2.43,129.40,10.57,10.57,238234231533,10.61,10.61,238234231533
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,106639308,72353664,624200000,106639308,2.48,147.39,17.08,17.08,219832946244,17.01,17.01,219832946244
+한국전력,015760,10,28400,2,400,1.43,5979036,4364089,641964077,5979036,1.43,137.01,0.93,0.93,171567009200,0.94,0.94,171567009200
+한미반도체,042700,11,85700,5,-5800,-6.34,1988680,3986502,96614259,1988680,-6.34,49.89,2.06,2.06,171311362950,2.07,2.07,171311362950
+KODEX 200,069500,12,34770,5,-395,-1.12,4159579,6437268,180850000,4159579,-1.12,64.62,2.30,2.30,144703374415,2.30,2.30,144703374415
+랩지노믹스,084650,13,2550,2,405,18.88,55273880,954784,74239990,55273880,18.88,5789.15,74.45,74.45,138867067064,73.35,73.35,138867067064
+한화오션,042660,14,78900,5,-2300,-2.83,1732303,2157291,306413394,1732303,-2.83,80.30,0.57,0.57,137965672800,0.57,0.57,137965672800
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21873636,6826636,34227815,21873636,2.86,320.42,63.91,63.91,136925060820,65.47,65.47,136925060820
+한화솔루션,009830,16,39050,2,650,1.69,3175457,3733872,171892536,3175457,1.69,85.04,1.85,1.85,124220715825,1.85,1.85,124220715825
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5800281,14372724,9669449,5800281,-5.99,40.36,59.99,59.99,122040318930,63.33,63.33,122040318930
+한화시스템,272210,18,45300,5,-2050,-4.33,2592854,4884189,188919389,2592854,-4.33,53.09,1.37,1.37,120029600700,1.40,1.40,120029600700
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29173383,17335492,60400000,29173383,1.77,168.29,48.30,48.30,118028221667,48.43,48.43,118028221667
+SK이터닉스,475150,20,20650,2,2400,13.15,5430948,943289,33754042,5430948,13.15,575.75,16.09,16.09,110259509800,15.82,15.82,110259509800
+에브리봇,270660,21,17760,2,1210,7.31,5570907,2595954,12261742,5570907,7.31,214.60,45.43,45.43,104276268970,47.88,47.88,104276268970
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+현대로템,064350,23,109000,5,-4900,-4.30,830880,1183926,109142293,830880,-4.30,70.18,0.76,0.76,91520677450,0.77,0.77,91520677450
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712322,2783559,11200000,1712322,9.03,61.52,15.29,15.29,91471580750,16.11,16.11,91471580750
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7786587,6954976,104300000,7786587,-1.51,111.96,7.47,7.47,88920417434,7.45,7.45,88920417434
+KB금융,105560,26,95000,2,1400,1.50,931337,652372,393528423,931337,1.50,142.76,0.24,0.24,88508516950,0.24,0.24,88508516950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5832330,3769734,82750000,5832330,-2.03,154.71,7.05,7.05,86534384644,7.10,7.10,86534384644
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304208,166440,19399858,304208,-8.43,182.77,1.57,1.57,84204310250,1.60,1.60,84204310250
+KODEX 인버스,114800,29,4355,2,50,1.16,19280680,9478715,131000000,19280680,1.16,203.41,14.72,14.72,83833580755,14.69,14.69,83833580755
+삼성SDI,006400,30,169400,2,4700,2.85,490499,662722,68764530,490499,2.85,74.01,0.71,0.71,83351108400,0.72,0.72,83351108400
diff --git a/top30/20250519/top30-tv-20250519-160001.csv b/top30/20250519/top30-tv-20250519-160001.csv
new file mode 100644
index 000000000000..3ac56dafbc76
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+삼성전자,005930,2,55800,5,-1000,-1.76,9802105,10385352,5919637922,9802105,-1.76,94.38,0.17,0.17,547396316550,0.17,0.17,547396316550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441907,2419507,728002365,2441907,-2.49,100.93,0.34,0.34,486688013350,0.34,0.34,486688013350
+두산에너빌리티,034020,4,34600,2,300,0.87,9332808,17619218,640561146,9332808,0.87,52.97,1.46,1.46,320891543975,1.45,1.45,320891543975
+하림,136480,5,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+원익홀딩스,030530,6,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36800138,29002272,271800000,36800138,-3.07,126.89,13.54,13.54,242578420745,13.46,13.46,242578420745
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14631811,11307074,138400000,14631811,-2.43,129.40,10.57,10.57,238247037003,10.61,10.61,238247037003
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,106643321,72353664,624200000,106643321,2.48,147.39,17.08,17.08,219841253154,17.01,17.01,219841253154
+한국전력,015760,10,28400,2,400,1.43,5979148,4364089,641964077,5979148,1.43,137.01,0.93,0.93,171570190000,0.94,0.94,171570190000
+한미반도체,042700,11,85700,5,-5800,-6.34,1988844,3986502,96614259,1988844,-6.34,49.89,2.06,2.06,171325417750,2.07,2.07,171325417750
+KODEX 200,069500,12,34770,5,-395,-1.12,4159664,6437268,180850000,4159664,-1.12,64.62,2.30,2.30,144706329865,2.30,2.30,144706329865
+랩지노믹스,084650,13,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+한화오션,042660,14,78900,5,-2300,-2.83,1732321,2157291,306413394,1732321,-2.83,80.30,0.57,0.57,137967093000,0.57,0.57,137967093000
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+한화솔루션,009830,16,39050,2,650,1.69,3175463,3733872,171892536,3175463,1.69,85.04,1.85,1.85,124220950125,1.85,1.85,124220950125
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5801074,14372724,9669449,5801074,-5.99,40.36,59.99,59.99,122056123420,63.34,63.34,122056123420
+한화시스템,272210,18,45300,5,-2050,-4.33,2592855,4884189,188919389,2592855,-4.33,53.09,1.37,1.37,120029646000,1.40,1.40,120029646000
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+SK이터닉스,475150,20,20650,2,2400,13.15,5430952,943289,33754042,5430952,13.15,575.75,16.09,16.09,110259592400,15.82,15.82,110259592400
+에브리봇,270660,21,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+현대로템,064350,23,109000,5,-4900,-4.30,832199,1183926,109142293,832199,-4.30,70.29,0.76,0.76,91664448450,0.77,0.77,91664448450
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712465,2783559,11200000,1712465,9.03,61.52,15.29,15.29,91478830850,16.11,16.11,91478830850
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7787084,6954976,104300000,7787084,-1.51,111.96,7.47,7.47,88926108084,7.45,7.45,88926108084
+KB금융,105560,26,95000,2,1400,1.50,931387,652372,393528423,931387,1.50,142.77,0.24,0.24,88513266950,0.24,0.24,88513266950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5832380,3769734,82750000,5832380,-2.03,154.72,7.05,7.05,86535120894,7.10,7.10,86535120894
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304210,166440,19399858,304210,-8.43,182.77,1.57,1.57,84204853250,1.60,1.60,84204853250
+KODEX 인버스,114800,29,4355,2,50,1.16,19281828,9478715,131000000,19281828,1.16,203.42,14.72,14.72,83838580295,14.70,14.70,83838580295
+삼성SDI,006400,30,169400,2,4700,2.85,490511,662722,68764530,490511,2.85,74.01,0.71,0.71,83353141200,0.72,0.72,83353141200
diff --git a/top30/20250519/top30-tv-20250519-161001.csv b/top30/20250519/top30-tv-20250519-161001.csv
new file mode 100644
index 000000000000..3ac56dafbc76
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197244617,0,73004309,197244617,108.33,0.00,270.18,270.18,1391336307605,254.11,254.11,1391336307605
+삼성전자,005930,2,55800,5,-1000,-1.76,9802105,10385352,5919637922,9802105,-1.76,94.38,0.17,0.17,547396316550,0.17,0.17,547396316550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441907,2419507,728002365,2441907,-2.49,100.93,0.34,0.34,486688013350,0.34,0.34,486688013350
+두산에너빌리티,034020,4,34600,2,300,0.87,9332808,17619218,640561146,9332808,0.87,52.97,1.46,1.46,320891543975,1.45,1.45,320891543975
+하림,136480,5,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+원익홀딩스,030530,6,5310,2,725,15.81,48911220,6691608,77237981,48911220,15.81,730.93,63.33,63.33,259701687998,63.32,63.32,259701687998
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36800138,29002272,271800000,36800138,-3.07,126.89,13.54,13.54,242578420745,13.46,13.46,242578420745
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14631811,11307074,138400000,14631811,-2.43,129.40,10.57,10.57,238247037003,10.61,10.61,238247037003
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,106643321,72353664,624200000,106643321,2.48,147.39,17.08,17.08,219841253154,17.01,17.01,219841253154
+한국전력,015760,10,28400,2,400,1.43,5979148,4364089,641964077,5979148,1.43,137.01,0.93,0.93,171570190000,0.94,0.94,171570190000
+한미반도체,042700,11,85700,5,-5800,-6.34,1988844,3986502,96614259,1988844,-6.34,49.89,2.06,2.06,171325417750,2.07,2.07,171325417750
+KODEX 200,069500,12,34770,5,-395,-1.12,4159664,6437268,180850000,4159664,-1.12,64.62,2.30,2.30,144706329865,2.30,2.30,144706329865
+랩지노믹스,084650,13,2550,2,405,18.88,55274962,954784,74239990,55274962,18.88,5789.26,74.45,74.45,138869826164,73.36,73.36,138869826164
+한화오션,042660,14,78900,5,-2300,-2.83,1732321,2157291,306413394,1732321,-2.83,80.30,0.57,0.57,137967093000,0.57,0.57,137967093000
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21874165,6826636,34227815,21874165,2.86,320.42,63.91,63.91,136928293010,65.47,65.47,136928293010
+한화솔루션,009830,16,39050,2,650,1.69,3175463,3733872,171892536,3175463,1.69,85.04,1.85,1.85,124220950125,1.85,1.85,124220950125
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5801074,14372724,9669449,5801074,-5.99,40.36,59.99,59.99,122056123420,63.34,63.34,122056123420
+한화시스템,272210,18,45300,5,-2050,-4.33,2592855,4884189,188919389,2592855,-4.33,53.09,1.37,1.37,120029646000,1.40,1.40,120029646000
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29175601,17335492,60400000,29175601,1.77,168.30,48.30,48.30,118037171297,48.43,48.43,118037171297
+SK이터닉스,475150,20,20650,2,2400,13.15,5430952,943289,33754042,5430952,13.15,575.75,16.09,16.09,110259592400,15.82,15.82,110259592400
+에브리봇,270660,21,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+현대로템,064350,23,109000,5,-4900,-4.30,832199,1183926,109142293,832199,-4.30,70.29,0.76,0.76,91664448450,0.77,0.77,91664448450
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712465,2783559,11200000,1712465,9.03,61.52,15.29,15.29,91478830850,16.11,16.11,91478830850
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7787084,6954976,104300000,7787084,-1.51,111.96,7.47,7.47,88926108084,7.45,7.45,88926108084
+KB금융,105560,26,95000,2,1400,1.50,931387,652372,393528423,931387,1.50,142.77,0.24,0.24,88513266950,0.24,0.24,88513266950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5832380,3769734,82750000,5832380,-2.03,154.72,7.05,7.05,86535120894,7.10,7.10,86535120894
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304210,166440,19399858,304210,-8.43,182.77,1.57,1.57,84204853250,1.60,1.60,84204853250
+KODEX 인버스,114800,29,4355,2,50,1.16,19281828,9478715,131000000,19281828,1.16,203.42,14.72,14.72,83838580295,14.70,14.70,83838580295
+삼성SDI,006400,30,169400,2,4700,2.85,490511,662722,68764530,490511,2.85,74.01,0.71,0.71,83353141200,0.72,0.72,83353141200
diff --git a/top30/20250519/top30-tv-20250519-162001.csv b/top30/20250519/top30-tv-20250519-162001.csv
new file mode 100644
index 000000000000..ca43266ab64b
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197407509,0,73004309,197407509,108.33,0.00,270.41,270.41,1392546595165,254.33,254.33,1392546595165
+삼성전자,005930,2,55800,5,-1000,-1.76,9802105,10385352,5919637922,9802105,-1.76,94.38,0.17,0.17,547396316550,0.17,0.17,547396316550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441907,2419507,728002365,2441907,-2.49,100.93,0.34,0.34,486688013350,0.34,0.34,486688013350
+두산에너빌리티,034020,4,34600,2,300,0.87,9332808,17619218,640561146,9332808,0.87,52.97,1.46,1.46,320891543975,1.45,1.45,320891543975
+하림,136480,5,3800,2,765,25.21,78427369,386059,106209702,78427369,25.21,9999.99,73.84,73.84,286914085184,71.09,71.09,286914085184
+원익홀딩스,030530,6,5310,2,725,15.81,48946865,6691608,77237981,48946865,15.81,731.47,63.37,63.37,259888111348,63.37,63.37,259888111348
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36809245,29002272,271800000,36809245,-3.07,126.92,13.54,13.54,242638618015,13.46,13.46,242638618015
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14633116,11307074,138400000,14633116,-2.43,129.42,10.57,10.57,238268145378,10.61,10.61,238268145378
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,107268051,72353664,624200000,107268051,2.48,148.26,17.18,17.18,221140691554,17.11,17.11,221140691554
+한국전력,015760,10,28400,2,400,1.43,5979148,4364089,641964077,5979148,1.43,137.01,0.93,0.93,171570190000,0.94,0.94,171570190000
+한미반도체,042700,11,85700,5,-5800,-6.34,1988844,3986502,96614259,1988844,-6.34,49.89,2.06,2.06,171325417750,2.07,2.07,171325417750
+KODEX 200,069500,12,34770,5,-395,-1.12,4159974,6437268,180850000,4159974,-1.12,64.62,2.30,2.30,144717107015,2.30,2.30,144717107015
+랩지노믹스,084650,13,2550,2,405,18.88,55298151,954784,74239990,55298151,18.88,5791.69,74.49,74.49,138928610279,73.39,73.39,138928610279
+한화오션,042660,14,78900,5,-2300,-2.83,1732321,2157291,306413394,1732321,-2.83,80.30,0.57,0.57,137967093000,0.57,0.57,137967093000
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21891848,6826636,34227815,21891848,2.86,320.68,63.96,63.96,137035451990,65.53,65.53,137035451990
+한화솔루션,009830,16,39050,2,650,1.69,3175463,3733872,171892536,3175463,1.69,85.04,1.85,1.85,124220950125,1.85,1.85,124220950125
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5811271,14372724,9669449,5811271,-5.99,40.43,60.10,60.10,122260063420,63.44,63.44,122260063420
+한화시스템,272210,18,45300,5,-2050,-4.33,2592855,4884189,188919389,2592855,-4.33,53.09,1.37,1.37,120029646000,1.40,1.40,120029646000
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29236164,17335492,60400000,29236164,1.77,168.65,48.40,48.40,118281845817,48.53,48.53,118281845817
+SK이터닉스,475150,20,20650,2,2400,13.15,5430952,943289,33754042,5430952,13.15,575.75,16.09,16.09,110259592400,15.82,15.82,110259592400
+에브리봇,270660,21,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+현대로템,064350,23,109000,5,-4900,-4.30,832417,1183926,109142293,832417,-4.30,70.31,0.76,0.76,91688210450,0.77,0.77,91688210450
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712465,2783559,11200000,1712465,9.03,61.52,15.29,15.29,91478830850,16.11,16.11,91478830850
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7787137,6954976,104300000,7787137,-1.51,111.96,7.47,7.47,88926714669,7.45,7.45,88926714669
+KB금융,105560,26,95000,2,1400,1.50,931387,652372,393528423,931387,1.50,142.77,0.24,0.24,88513266950,0.24,0.24,88513266950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5832912,3769734,82750000,5832912,-2.03,154.73,7.05,7.05,86542954594,7.10,7.10,86542954594
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304210,166440,19399858,304210,-8.43,182.77,1.57,1.57,84204853250,1.60,1.60,84204853250
+KODEX 인버스,114800,29,4355,2,50,1.16,19293962,9478715,131000000,19293962,1.16,203.55,14.73,14.73,83891484535,14.70,14.70,83891484535
+삼성SDI,006400,30,169400,2,4700,2.85,490511,662722,68764530,490511,2.85,74.01,0.71,0.71,83353141200,0.72,0.72,83353141200
diff --git a/top30/20250519/top30-tv-20250519-163002.csv b/top30/20250519/top30-tv-20250519-163002.csv
new file mode 100644
index 000000000000..b3d5424d1b30
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197527988,0,73004309,197527988,108.33,0.00,270.57,270.57,1393439344555,254.49,254.49,1393439344555
+삼성전자,005930,2,55800,5,-1000,-1.76,9802105,10385352,5919637922,9802105,-1.76,94.38,0.17,0.17,547396316550,0.17,0.17,547396316550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441907,2419507,728002365,2441907,-2.49,100.93,0.34,0.34,486688013350,0.34,0.34,486688013350
+두산에너빌리티,034020,4,34600,2,300,0.87,9332808,17619218,640561146,9332808,0.87,52.97,1.46,1.46,320891543975,1.45,1.45,320891543975
+하림,136480,5,3800,2,765,25.21,78506580,386059,106209702,78506580,25.21,9999.99,73.92,73.92,287216275149,71.16,71.16,287216275149
+원익홀딩스,030530,6,5310,2,725,15.81,48983431,6691608,77237981,48983431,15.81,732.01,63.42,63.42,260079351528,63.41,63.41,260079351528
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36828606,29002272,271800000,36828606,-3.07,126.99,13.55,13.55,242766497420,13.47,13.47,242766497420
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14636318,11307074,138400000,14636318,-2.43,129.44,10.58,10.58,238319937728,10.61,10.61,238319937728
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,107738854,72353664,624200000,107738854,2.48,148.91,17.26,17.26,222122315809,17.19,17.19,222122315809
+한국전력,015760,10,28400,2,400,1.43,5979148,4364089,641964077,5979148,1.43,137.01,0.93,0.93,171570190000,0.94,0.94,171570190000
+한미반도체,042700,11,85700,5,-5800,-6.34,1988844,3986502,96614259,1988844,-6.34,49.89,2.06,2.06,171325417750,2.07,2.07,171325417750
+KODEX 200,069500,12,34770,5,-395,-1.12,4160032,6437268,180850000,4160032,-1.12,64.62,2.30,2.30,144719121935,2.30,2.30,144719121935
+랩지노믹스,084650,13,2550,2,405,18.88,55314178,954784,74239990,55314178,18.88,5793.37,74.51,74.51,138969158589,73.41,73.41,138969158589
+한화오션,042660,14,78900,5,-2300,-2.83,1732321,2157291,306413394,1732321,-2.83,80.30,0.57,0.57,137967093000,0.57,0.57,137967093000
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+한화솔루션,009830,16,39050,2,650,1.69,3175463,3733872,171892536,3175463,1.69,85.04,1.85,1.85,124220950125,1.85,1.85,124220950125
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5824650,14372724,9669449,5824650,-5.99,40.53,60.24,60.24,122528981320,63.58,63.58,122528981320
+한화시스템,272210,18,45300,5,-2050,-4.33,2592855,4884189,188919389,2592855,-4.33,53.09,1.37,1.37,120029646000,1.40,1.40,120029646000
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29248782,17335492,60400000,29248782,1.77,168.72,48.43,48.43,118332885627,48.55,48.55,118332885627
+SK이터닉스,475150,20,20650,2,2400,13.15,5430952,943289,33754042,5430952,13.15,575.75,16.09,16.09,110259592400,15.82,15.82,110259592400
+에브리봇,270660,21,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+현대로템,064350,23,109000,5,-4900,-4.30,832511,1183926,109142293,832511,-4.30,70.32,0.76,0.76,91698447050,0.77,0.77,91698447050
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712465,2783559,11200000,1712465,9.03,61.52,15.29,15.29,91478830850,16.11,16.11,91478830850
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7787770,6954976,104300000,7787770,-1.51,111.97,7.47,7.47,88933953024,7.45,7.45,88933953024
+KB금융,105560,26,95000,2,1400,1.50,931387,652372,393528423,931387,1.50,142.77,0.24,0.24,88513266950,0.24,0.24,88513266950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5833078,3769734,82750000,5833078,-2.03,154.73,7.05,7.05,86545398114,7.10,7.10,86545398114
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304210,166440,19399858,304210,-8.43,182.77,1.57,1.57,84204853250,1.60,1.60,84204853250
+KODEX 인버스,114800,29,4355,2,50,1.16,19309849,9478715,131000000,19309849,1.16,203.72,14.74,14.74,83960831290,14.72,14.72,83960831290
+삼성SDI,006400,30,169400,2,4700,2.85,490511,662722,68764530,490511,2.85,74.01,0.71,0.71,83353141200,0.72,0.72,83353141200
diff --git a/top30/20250519/top30-tv-20250519-164001.csv b/top30/20250519/top30-tv-20250519-164001.csv
new file mode 100644
index 000000000000..1bf57df9ed66
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197690292,0,73004309,197690292,108.33,0.00,270.79,270.79,1394656624555,254.72,254.72,1394656624555
+삼성전자,005930,2,55800,5,-1000,-1.76,9802105,10385352,5919637922,9802105,-1.76,94.38,0.17,0.17,547396316550,0.17,0.17,547396316550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441907,2419507,728002365,2441907,-2.49,100.93,0.34,0.34,486688013350,0.34,0.34,486688013350
+두산에너빌리티,034020,4,34600,2,300,0.87,9332808,17619218,640561146,9332808,0.87,52.97,1.46,1.46,320891543975,1.45,1.45,320891543975
+하림,136480,5,3800,2,765,25.21,78587620,386059,106209702,78587620,25.21,9999.99,73.99,73.99,287525442749,71.24,71.24,287525442749
+원익홀딩스,030530,6,5310,2,725,15.81,49009900,6691608,77237981,49009900,15.81,732.41,63.45,63.45,260217784398,63.45,63.45,260217784398
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36842565,29002272,271800000,36842565,-3.07,127.03,13.56,13.56,242858696615,13.48,13.48,242858696615
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14641600,11307074,138400000,14641600,-2.43,129.49,10.58,10.58,238405347668,10.61,10.61,238405347668
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,107872437,72353664,624200000,107872437,2.48,149.09,17.28,17.28,222400168449,17.21,17.21,222400168449
+한국전력,015760,10,28400,2,400,1.43,5979148,4364089,641964077,5979148,1.43,137.01,0.93,0.93,171570190000,0.94,0.94,171570190000
+한미반도체,042700,11,85700,5,-5800,-6.34,1988844,3986502,96614259,1988844,-6.34,49.89,2.06,2.06,171325417750,2.07,2.07,171325417750
+KODEX 200,069500,12,34770,5,-395,-1.12,4160124,6437268,180850000,4160124,-1.12,64.63,2.30,2.30,144722318935,2.30,2.30,144722318935
+랩지노믹스,084650,13,2550,2,405,18.88,55327345,954784,74239990,55327345,18.88,5794.75,74.52,74.52,139002734439,73.43,73.43,139002734439
+한화오션,042660,14,78900,5,-2300,-2.83,1732321,2157291,306413394,1732321,-2.83,80.30,0.57,0.57,137967093000,0.57,0.57,137967093000
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21940113,6826636,34227815,21940113,2.86,321.39,64.10,64.10,137324111330,65.66,65.66,137324111330
+한화솔루션,009830,16,39050,2,650,1.69,3175463,3733872,171892536,3175463,1.69,85.04,1.85,1.85,124220950125,1.85,1.85,124220950125
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5832510,14372724,9669449,5832510,-5.99,40.58,60.32,60.32,122686102720,63.66,63.66,122686102720
+한화시스템,272210,18,45300,5,-2050,-4.33,2592855,4884189,188919389,2592855,-4.33,53.09,1.37,1.37,120029646000,1.40,1.40,120029646000
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29259714,17335492,60400000,29259714,1.77,168.79,48.44,48.44,118377105567,48.57,48.57,118377105567
+SK이터닉스,475150,20,20650,2,2400,13.15,5430952,943289,33754042,5430952,13.15,575.75,16.09,16.09,110259592400,15.82,15.82,110259592400
+에브리봇,270660,21,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+한화에어로스페이스,012450,22,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+현대로템,064350,23,109000,5,-4900,-4.30,832675,1183926,109142293,832675,-4.30,70.33,0.76,0.76,91716290250,0.77,0.77,91716290250
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712465,2783559,11200000,1712465,9.03,61.52,15.29,15.29,91478830850,16.11,16.11,91478830850
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7788790,6954976,104300000,7788790,-1.51,111.99,7.47,7.47,88945611624,7.45,7.45,88945611624
+KB금융,105560,26,95000,2,1400,1.50,931387,652372,393528423,931387,1.50,142.77,0.24,0.24,88513266950,0.24,0.24,88513266950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5833824,3769734,82750000,5833824,-2.03,154.75,7.05,7.05,86556382964,7.10,7.10,86556382964
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304210,166440,19399858,304210,-8.43,182.77,1.57,1.57,84204853250,1.60,1.60,84204853250
+KODEX 인버스,114800,29,4355,2,50,1.16,19313456,9478715,131000000,19313456,1.16,203.76,14.74,14.74,83976575845,14.72,14.72,83976575845
+삼성SDI,006400,30,169400,2,4700,2.85,490511,662722,68764530,490511,2.85,74.01,0.71,0.71,83353141200,0.72,0.72,83353141200
diff --git a/top30/20250519/top30-tv-20250519-165001.csv b/top30/20250519/top30-tv-20250519-165001.csv
new file mode 100644
index 000000000000..f8dcbc6cb98f
--- /dev/null
+++ b/top30/20250519/top30-tv-20250519-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이뮨온시아,424870,1,7500,2,3900,108.33,197817612,0,73004309,197817612,108.33,0.00,270.97,270.97,1395601338955,254.89,254.89,1395601338955
+삼성전자,005930,2,55800,5,-1000,-1.76,9802105,10385352,5919637922,9802105,-1.76,94.38,0.17,0.17,547396316550,0.17,0.17,547396316550
+SK하이닉스,000660,3,199400,5,-5100,-2.49,2441907,2419507,728002365,2441907,-2.49,100.93,0.34,0.34,486688013350,0.34,0.34,486688013350
+두산에너빌리티,034020,4,34600,2,300,0.87,9332808,17619218,640561146,9332808,0.87,52.97,1.46,1.46,320891543975,1.45,1.45,320891543975
+하림,136480,5,3800,2,765,25.21,78698729,386059,106209702,78698729,25.21,9999.99,74.10,74.10,287947656949,71.35,71.35,287947656949
+원익홀딩스,030530,6,5310,2,725,15.81,49048366,6691608,77237981,49048366,15.81,732.98,63.50,63.50,260418192258,63.50,63.50,260418192258
+KODEX 코스닥150레버리지,233740,7,6630,5,-210,-3.07,36846630,29002272,271800000,36846630,-3.07,127.05,13.56,13.56,242885545940,13.48,13.48,242885545940
+KODEX 레버리지,122630,8,16230,5,-405,-2.43,14648020,11307074,138400000,14648020,-2.43,129.55,10.58,10.58,238509191168,10.62,10.62,238509191168
+KODEX 200선물인버스2X,252670,9,2070,2,50,2.48,107950081,72353664,624200000,107950081,2.48,149.20,17.29,17.29,222561667969,17.22,17.22,222561667969
+한국전력,015760,10,28400,2,400,1.43,5979148,4364089,641964077,5979148,1.43,137.01,0.93,0.93,171570190000,0.94,0.94,171570190000
+한미반도체,042700,11,85700,5,-5800,-6.34,1988844,3986502,96614259,1988844,-6.34,49.89,2.06,2.06,171325417750,2.07,2.07,171325417750
+KODEX 200,069500,12,34770,5,-395,-1.12,4160284,6437268,180850000,4160284,-1.12,64.63,2.30,2.30,144727879735,2.30,2.30,144727879735
+랩지노믹스,084650,13,2550,2,405,18.88,55343402,954784,74239990,55343402,18.88,5796.43,74.55,74.55,139043519219,73.45,73.45,139043519219
+한화오션,042660,14,78900,5,-2300,-2.83,1732321,2157291,306413394,1732321,-2.83,80.30,0.57,0.57,137967093000,0.57,0.57,137967093000
+티씨머티리얼즈,125020,15,6110,2,170,2.86,21950987,6826636,34227815,21950987,2.86,321.55,64.13,64.13,137389464070,65.70,65.70,137389464070
+한화솔루션,009830,16,39050,2,650,1.69,3175463,3733872,171892536,3175463,1.69,85.04,1.85,1.85,124220950125,1.85,1.85,124220950125
+로킷헬스케어,376900,17,19930,5,-1270,-5.99,5836683,14372724,9669449,5836683,-5.99,40.61,60.36,60.36,122769270610,63.71,63.71,122769270610
+한화시스템,272210,18,45300,5,-2050,-4.33,2592855,4884189,188919389,2592855,-4.33,53.09,1.37,1.37,120029646000,1.40,1.40,120029646000
+KODEX 코스닥150선물인버스,251340,19,4035,2,70,1.77,29271713,17335492,60400000,29271713,1.77,168.85,48.46,48.46,118425581527,48.59,48.59,118425581527
+SK이터닉스,475150,20,20650,2,2400,13.15,5430952,943289,33754042,5430952,13.15,575.75,16.09,16.09,110259592400,15.82,15.82,110259592400
+에브리봇,270660,21,17760,2,1210,7.31,5571134,2595954,12261742,5571134,7.31,214.61,45.44,45.44,104280300490,47.89,47.89,104280300490
+현대로템,064350,22,109000,5,-4900,-4.30,833065,1183926,109142293,833065,-4.30,70.36,0.76,0.76,91758527250,0.77,0.77,91758527250
+한화에어로스페이스,012450,23,839000,5,-2000,-0.24,109527,160353,47296201,109527,-0.24,68.30,0.23,0.23,91733738000,0.23,0.23,91733738000
+HD현대에너지솔루션,322000,24,50700,2,4200,9.03,1712465,2783559,11200000,1712465,9.03,61.52,15.29,15.29,91478830850,16.11,16.11,91478830850
+KODEX 코스닥150,229200,25,11450,5,-175,-1.51,7788859,6954976,104300000,7788859,-1.51,111.99,7.47,7.47,88946400294,7.45,7.45,88946400294
+KB금융,105560,26,95000,2,1400,1.50,931387,652372,393528423,931387,1.50,142.77,0.24,0.24,88513266950,0.24,0.24,88513266950
+ACE 테슬라밸류체인액티브,457480,27,14725,5,-305,-2.03,5833880,3769734,82750000,5833880,-2.03,154.76,7.05,7.05,86557207284,7.10,7.10,86557207284
+레인보우로보틱스,277810,28,271500,5,-25000,-8.43,304210,166440,19399858,304210,-8.43,182.77,1.57,1.57,84204853250,1.60,1.60,84204853250
+KODEX 인버스,114800,29,4355,2,50,1.16,19326192,9478715,131000000,19326192,1.16,203.89,14.75,14.75,84032168485,14.73,14.73,84032168485
+삼성SDI,006400,30,169400,2,4700,2.85,490511,662722,68764530,490511,2.85,74.01,0.71,0.71,83353141200,0.72,0.72,83353141200
diff --git a/top30/20250519/top30-vir-20250519-090001.csv b/top30/20250519/top30-vir-20250519-090001.csv
new file mode 100644
index 000000000000..9f21fbb4474c
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국수출포장,002200,1,2800,3,0,0.00,35000,21094,40000000,35000,0.00,165.92,0.09,0.09,98000000,0.09,0.09,98000000
+TIGER 미국다우존스30,245340,2,28845,2,20,0.07,603,6034,3660000,603,0.07,9.99,0.02,0.02,17392735,0.02,0.02,17392735
+푸드나무,290720,3,2050,3,0,0.00,1112,14627,23582059,1112,0.00,7.60,0.00,0.00,2279600,0.00,0.00,2279600
+HANARO 200선물인버스,306520,4,10005,3,0,0.00,1,18,350000,1,0.00,5.56,0.00,0.00,10005,0.00,0.00,10005
+씨엔알리서치,359090,5,1025,3,0,0.00,13726,398548,56725891,13726,0.00,3.44,0.02,0.02,14069150,0.02,0.02,14069150
+미래에셋 레버리지 코스피200 선물 ETN,Q520054,6,26755,5,-310,-1.15,10,303,2000000,10,-1.15,3.30,0.00,0.00,267550,0.00,0.00,267550
+KODEX 친환경조선해운액티브,445150,7,20700,3,0,0.00,925,29069,1950000,925,0.00,3.18,0.05,0.05,19147500,0.05,0.05,19147500
+지란지교시큐리티,208350,8,2630,3,0,0.00,605,23180,8838549,605,0.00,2.61,0.01,0.01,1591150,0.01,0.01,1591150
+TBH글로벌,084870,9,1163,3,0,0.00,1784,76911,20856819,1784,0.00,2.32,0.01,0.01,2074792,0.01,0.01,2074792
+KODEX 미국S&P500(H),449180,10,13610,3,0,0.00,6000,298057,52550000,6000,0.00,2.01,0.01,0.01,81660000,0.01,0.01,81660000
+에스엘에스바이오,246250,11,2635,3,0,0.00,12179,715133,15348206,12179,0.00,1.70,0.08,0.08,32091665,0.08,0.08,32091665
+우리로,046970,12,1393,3,0,0.00,17000,1090668,43824999,17000,0.00,1.56,0.04,0.04,23681000,0.04,0.04,23681000
+동아엘텍,088130,13,3070,3,0,0.00,227,15374,17485314,227,0.00,1.48,0.00,0.00,696890,0.00,0.00,696890
+RISE 미국S&P500,379780,14,17850,3,0,0.00,1987,152732,54000000,1987,0.00,1.30,0.00,0.00,35467950,0.00,0.00,35467950
+엔젠바이오,354200,15,2200,3,0,0.00,7892,621374,19818734,7892,0.00,1.27,0.04,0.04,17362400,0.04,0.04,17362400
+TIGER 미국배당다우존스타겟커버드콜2호,458760,16,9640,3,0,0.00,4188,334427,99500000,4188,0.00,1.25,0.00,0.00,40372320,0.00,0.00,40372320
+동원수산,030720,17,5650,3,0,0.00,347,27823,4653805,347,0.00,1.25,0.01,0.01,1960550,0.01,0.01,1960550
+SKAI,357880,18,2615,3,0,0.00,15000,1222522,34047953,15000,0.00,1.23,0.04,0.04,39225000,0.04,0.04,39225000
+한국비엔씨,256840,19,4465,2,5,0.11,7692,747182,68394886,7692,0.11,1.03,0.01,0.01,34344780,0.01,0.01,34344780
+명신산업,009900,20,8240,2,10,0.12,795,77902,52470133,795,0.12,1.02,0.00,0.00,6550800,0.00,0.00,6550800
+중앙백신,072020,21,9830,3,0,0.00,110,11142,9658687,110,0.00,0.99,0.00,0.00,1081300,0.00,0.00,1081300
+진양제약,007370,22,6220,3,0,0.00,1058,117440,13001226,1058,0.00,0.90,0.01,0.01,6580760,0.01,0.01,6580760
+모델솔루션,417970,23,11150,3,0,0.00,150,17181,6396700,150,0.00,0.87,0.00,0.00,1672500,0.00,0.00,1672500
+진원생명과학,011000,24,2215,3,0,0.00,10153,1300844,80039035,10153,0.00,0.78,0.01,0.01,22488895,0.01,0.01,22488895
+이엔셀,456070,25,13610,3,0,0.00,349,47611,10894755,349,0.00,0.73,0.00,0.00,4749890,0.00,0.00,4749890
+한국제지,027970,26,829,3,0,0.00,1000,146447,190178237,1000,0.00,0.68,0.00,0.00,829000,0.00,0.00,829000
+티씨머티리얼즈,125020,27,5940,3,0,0.00,44830,6826636,34227815,44830,0.00,0.66,0.13,0.13,266290200,0.13,0.13,266290200
+헥토이노베이션,214180,28,12740,3,0,0.00,360,55598,13124613,360,0.00,0.65,0.00,0.00,4586400,0.00,0.00,4586400
+제이씨현시스템,033320,29,5510,3,0,0.00,2760,458201,19114432,2760,0.00,0.60,0.01,0.01,15207600,0.01,0.01,15207600
+하이트진로홀딩스,000140,30,8610,3,0,0.00,104,19284,23206765,104,0.00,0.54,0.00,0.00,895440,0.00,0.00,895440
diff --git a/top30/20250519/top30-vir-20250519-091001.csv b/top30/20250519/top30-vir-20250519-091001.csv
new file mode 100644
index 000000000000..d4e40fe6a1a9
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3592,14,500000,3592,0.10,9999.99,0.72,0.72,36027760,0.72,0.72,36027760
+KODEX 한중반도체(합성),450190,2,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+마니커,027740,3,1094,2,240,28.10,6270257,90421,63511228,6270257,28.10,6934.51,9.87,9.87,6897646250,9.93,9.93,6897646250
+하나 레버리지 코스닥150 선물 ETN,Q700017,4,22385,5,-485,-2.12,3563,128,1000000,3563,-2.12,2783.59,0.36,0.36,79917930,0.36,0.36,79917930
+체리부로,066360,5,968,2,187,23.94,1583442,61471,47952015,1583442,23.94,2575.92,3.30,3.30,1458604657,3.14,3.14,1458604657
+마니커에프앤지,195500,6,3865,2,410,11.87,1873622,79165,15978000,1873622,11.87,2366.73,11.73,11.73,7448922097,12.06,12.06,7448922097
+하림,136480,7,3470,2,435,14.33,6256247,386059,106209702,6256247,14.33,1620.54,5.89,5.89,21820871350,5.92,5.92,21820871350
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,11530,2,125,1.10,42904,2747,2000000,42904,1.10,1561.85,2.15,2.15,495345515,2.15,2.15,495345515
+동우팜투테이블,088910,9,2145,2,153,7.68,397761,26808,25831764,397761,7.68,1483.74,1.54,1.54,862369367,1.56,1.56,862369367
+계양전기우,012205,10,3670,5,-95,-2.52,2618,183,1169079,2618,-2.52,1430.60,0.22,0.22,9608060,0.22,0.22,9608060
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,11,15450,5,-265,-1.69,752,60,1000000,752,-1.69,1253.33,0.08,0.08,11657015,0.08,0.08,11657015
+WON 단기국공채액티브,458030,12,53760,2,5,0.01,8000,713,708000,8000,0.01,1122.02,1.13,1.13,430080000,1.13,1.13,430080000
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,13,10200,2,75,0.74,3005,307,250000,3005,0.74,978.83,1.20,1.20,30426015,1.19,1.19,30426015
+넥센타이어1우B,002355,14,2970,2,50,1.71,38896,6399,6500000,38896,1.71,607.84,0.60,0.60,118764625,0.62,0.62,118764625
+마이크로컨텍솔,098120,15,15830,2,2120,15.46,1254823,213974,8312766,1254823,15.46,586.44,15.10,15.10,19776069790,15.03,15.03,19776069790
+PLUS 코스닥150선물인버스,301410,16,6080,2,40,0.66,1129,199,350000,1129,0.66,567.34,0.32,0.32,6864320,0.32,0.32,6864320
+HANARO 코스닥150선물레버리지,306530,17,6655,5,-175,-2.56,15753,2880,300000,15753,-2.56,546.98,5.25,5.25,104862995,5.25,5.25,104862995
+KIWOOM 미국달러SOFR금리액티브(합성),460270,18,12045,2,45,0.38,1000,196,810000,1000,0.38,510.20,0.12,0.12,12045000,0.12,0.12,12045000
+KODEX 기후변화솔루션,404260,19,10445,2,75,0.72,1001,197,900000,1001,0.72,508.12,0.11,0.11,10455410,0.11,0.11,10455410
+메디콕스,054180,20,257,2,30,13.22,13313562,2928354,82878283,13313562,13.22,454.64,16.06,16.06,3567967879,16.75,16.75,3567967879
+코리아써우,007815,21,5820,5,-130,-2.18,905,200,2964690,905,-2.18,452.50,0.03,0.03,5199870,0.03,0.03,5199870
+텔코웨어,078000,22,12750,1,2940,29.97,163123,36608,9240077,163123,29.97,445.59,1.77,1.77,2079818250,1.77,1.77,2079818250
+SOL 차이나강소기업CSI500(합성 H),220130,23,4550,5,-15,-0.33,1001,233,800000,1001,-0.33,429.61,0.13,0.13,4554595,0.13,0.13,4554595
+데이타솔루션,263800,24,5070,2,350,7.42,362704,84555,16219380,362704,7.42,428.96,2.24,2.24,1830957870,2.23,2.23,1830957870
+TIMEFOLIO K신재생에너지액티브,404120,25,12945,2,145,1.13,13542,3953,700000,13542,1.13,342.58,1.93,1.93,174158590,1.92,1.92,174158590
+KB 레버리지 미국채 10년 ETN,Q580060,26,20035,3,0,0.00,10,3,500000,10,0.00,333.33,0.00,0.00,200350,0.00,0.00,200350
+에스에너지,095910,27,2122,2,450,26.91,2184025,682856,20799762,2184025,26.91,319.84,10.50,10.50,4385358537,9.94,9.94,4385358537
+넥센타이어,002350,28,6060,2,200,3.41,478719,154388,97667877,478719,3.41,310.08,0.49,0.49,2966092255,0.50,0.50,2966092255
+한투 인버스 나스닥100 ETN B,Q570101,29,9370,2,100,1.08,500,163,1000000,500,1.08,306.75,0.05,0.05,4682000,0.05,0.05,4682000
+수젠텍,253840,30,5860,2,350,6.35,419600,137934,16743200,419600,6.35,304.20,2.51,2.51,2496039580,2.54,2.54,2496039580
diff --git a/top30/20250519/top30-vir-20250519-092001.csv b/top30/20250519/top30-vir-20250519-092001.csv
new file mode 100644
index 000000000000..25af27ad83f2
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3592,14,500000,3592,0.10,9999.99,0.72,0.72,36027760,0.72,0.72,36027760
+마니커,027740,2,1075,2,221,25.88,11697453,90421,63511228,11697453,25.88,9999.99,18.42,18.42,12843294593,18.81,18.81,12843294593
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,55470,2,2935,5.59,768,7,200000,768,5.59,9999.99,0.38,0.38,42600960,0.38,0.38,42600960
+KODEX 한중반도체(합성),450190,4,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+체리부로,066360,5,926,2,145,18.57,2772740,61471,47952015,2772740,18.57,4510.65,5.78,5.78,2566050988,5.78,5.78,2566050988
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,6,7295,5,-140,-1.88,504,12,1000000,504,-1.88,4200.00,0.05,0.05,3646760,0.05,0.05,3646760
+마니커에프앤지,195500,7,3780,2,325,9.41,2655603,79165,15978000,2655603,9.41,3354.52,16.62,16.62,10440137392,17.29,17.29,10440137392
+하나 레버리지 코스닥150 선물 ETN,Q700017,8,22485,5,-385,-1.68,3565,128,1000000,3565,-1.68,2785.16,0.36,0.36,79962915,0.36,0.36,79962915
+하림,136480,9,3340,2,305,10.05,9494465,386059,106209702,9494465,10.05,2459.33,8.94,8.94,32720230196,9.22,9.22,32720230196
+한투 베트남 VN30 선물 ETN(H),Q570063,10,10180,5,-165,-1.59,951,41,1000000,951,-1.59,2319.51,0.10,0.10,9681205,0.10,0.10,9681205
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,11540,2,135,1.18,49018,2747,2000000,49018,1.18,1784.42,2.45,2.45,565969545,2.45,2.45,565969545
+동우팜투테이블,088910,12,2115,2,123,6.17,467384,26808,25831764,467384,6.17,1743.45,1.81,1.81,1010563885,1.85,1.85,1010563885
+계양전기우,012205,13,3670,5,-95,-2.52,2618,183,1169079,2618,-2.52,1430.60,0.22,0.22,9608060,0.22,0.22,9608060
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,14,10085,5,-40,-0.40,4222,307,250000,4222,-0.40,1375.24,1.69,1.69,42797410,1.70,1.70,42797410
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,15,15470,5,-245,-1.56,762,60,1000000,762,-1.56,1270.00,0.08,0.08,11811715,0.08,0.08,11811715
+수젠텍,253840,16,6690,2,1180,21.42,1609044,137934,16743200,1609044,21.42,1166.53,9.61,9.61,10123941020,9.04,9.04,10123941020
+WON 단기국공채액티브,458030,17,53760,2,5,0.01,8000,713,708000,8000,0.01,1122.02,1.13,1.13,430080000,1.13,1.13,430080000
+마이크로컨텍솔,098120,18,16310,2,2600,18.96,1945023,213974,8312766,1945023,18.96,909.00,23.40,23.40,31199731055,23.01,23.01,31199731055
+메디콕스,054180,19,238,2,11,4.85,22149985,2928354,82878283,22149985,4.85,756.40,26.73,26.73,5784396243,29.33,29.33,5784396243
+넥센타이어1우B,002355,20,2975,2,55,1.88,44216,6399,6500000,44216,1.88,690.98,0.68,0.68,134714650,0.70,0.70,134714650
+KoAct 테크핵심소재공급망액티브,482030,21,6195,5,-10,-0.16,4314,673,450000,4314,-0.16,641.01,0.96,0.96,26725300,0.96,0.96,26725300
+휴마시스,205470,22,1477,2,171,13.09,5236851,839135,129375009,5236851,13.09,624.08,4.05,4.05,7588532682,3.97,3.97,7588532682
+코리아써우,007815,23,5790,5,-160,-2.69,1140,200,2964690,1140,-2.69,570.00,0.04,0.04,6565570,0.04,0.04,6565570
+PLUS 코스닥150선물인버스,301410,24,6090,2,50,0.83,1134,199,350000,1134,0.83,569.85,0.32,0.32,6894770,0.32,0.32,6894770
+HANARO 코스닥150선물레버리지,306530,25,6670,5,-160,-2.34,16065,2880,300000,16065,-2.34,557.81,5.36,5.36,106945485,5.34,5.34,106945485
+데이타솔루션,263800,26,4935,2,215,4.56,461611,84555,16219380,461611,4.56,545.93,2.85,2.85,2321235100,2.90,2.90,2321235100
+신한제11호스팩,452980,27,2020,3,0,0.00,71686,13455,18905000,71686,0.00,532.78,0.38,0.38,144805720,0.38,0.38,144805720
+에스에너지,095910,28,1946,2,274,16.39,3583174,682856,20799762,3583174,16.39,524.73,17.23,17.23,7230204689,17.86,17.86,7230204689
+텔코웨어,078000,29,12750,1,2940,29.97,187133,36608,9240077,187133,29.97,511.18,2.03,2.03,2385945750,2.03,2.03,2385945750
+KIWOOM 미국달러SOFR금리액티브(합성),460270,30,12045,2,45,0.38,1000,196,810000,1000,0.38,510.20,0.12,0.12,12045000,0.12,0.12,12045000
diff --git a/top30/20250519/top30-vir-20250519-093000.csv b/top30/20250519/top30-vir-20250519-093000.csv
new file mode 100644
index 000000000000..6712d2b3a0e4
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3592,14,500000,3592,0.10,9999.99,0.72,0.72,36027760,0.72,0.72,36027760
+마니커,027740,2,1093,2,239,27.99,14390637,90421,63511228,14390637,27.99,9999.99,22.66,22.66,15718912904,22.64,22.64,15718912904
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,55470,2,2935,5.59,768,7,200000,768,5.59,9999.99,0.38,0.38,42600960,0.38,0.38,42600960
+KODEX 한중반도체(합성),450190,4,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+체리부로,066360,5,910,2,129,16.52,3141903,61471,47952015,3141903,16.52,5111.20,6.55,6.55,2900702431,6.65,6.65,2900702431
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,6,7295,5,-140,-1.88,504,12,1000000,504,-1.88,4200.00,0.05,0.05,3646760,0.05,0.05,3646760
+마니커에프앤지,195500,7,3760,2,305,8.83,2841212,79165,15978000,2841212,8.83,3588.97,17.78,17.78,11137066383,18.54,18.54,11137066383
+하나 레버리지 코스닥150 선물 ETN,Q700017,8,22485,5,-385,-1.68,3565,128,1000000,3565,-1.68,2785.16,0.36,0.36,79962915,0.36,0.36,79962915
+하림,136480,9,3320,2,285,9.39,10552386,386059,106209702,10552386,9.39,2733.36,9.94,9.94,36218146103,10.27,10.27,36218146103
+한투 베트남 VN30 선물 ETN(H),Q570063,10,10180,5,-165,-1.59,951,41,1000000,951,-1.59,2319.51,0.10,0.10,9681205,0.10,0.10,9681205
+수젠텍,253840,11,6850,2,1340,24.32,3160080,137934,16743200,3160080,24.32,2291.01,18.87,18.87,20661132595,18.01,18.01,20661132595
+동우팜투테이블,088910,12,2075,2,83,4.17,525019,26808,25831764,525019,4.17,1958.44,2.03,2.03,1130720265,2.11,2.11,1130720265
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,11540,2,135,1.18,49018,2747,2000000,49018,1.18,1784.42,2.45,2.45,565969545,2.45,2.45,565969545
+계양전기우,012205,14,3670,5,-95,-2.52,2618,183,1169079,2618,-2.52,1430.60,0.22,0.22,9608060,0.22,0.22,9608060
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,15,10085,5,-40,-0.40,4222,307,250000,4222,-0.40,1375.24,1.69,1.69,42797410,1.70,1.70,42797410
+휴마시스,205470,16,1545,2,239,18.30,11419247,839135,129375009,11419247,18.30,1360.84,8.83,8.83,17140162152,8.58,8.58,17140162152
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,17,15470,5,-245,-1.56,762,60,1000000,762,-1.56,1270.00,0.08,0.08,11811715,0.08,0.08,11811715
+WON 단기국공채액티브,458030,18,53760,2,5,0.01,8093,713,708000,8093,0.01,1135.06,1.14,1.14,435080000,1.14,1.14,435080000
+랩지노믹스,084650,19,2455,2,310,14.45,10017664,954784,74239990,10017664,14.45,1049.21,13.49,13.49,23932063314,13.13,13.13,23932063314
+마이크로컨텍솔,098120,20,16250,2,2540,18.53,2153457,213974,8312766,2153457,18.53,1006.41,25.91,25.91,34577749765,25.60,25.60,34577749765
+메디콕스,054180,21,244,2,17,7.49,27020181,2928354,82878283,27020181,7.49,922.71,32.60,32.60,6964943667,34.44,34.44,6964943667
+셀리드,299660,22,4390,1,1010,29.88,1382166,169303,21102977,1382166,29.88,816.39,6.55,6.55,5537486126,5.98,5.98,5537486126
+넥센타이어1우B,002355,23,3005,2,85,2.91,50516,6399,6500000,50516,2.91,789.44,0.78,0.78,153510430,0.79,0.79,153510430
+유투바이오,221800,24,3420,2,250,7.89,300325,41670,11287196,300325,7.89,720.72,2.66,2.66,1021862802,2.65,2.65,1021862802
+진매트릭스,109820,25,2590,2,235,9.98,312537,45253,20393640,312537,9.98,690.64,1.53,1.53,805062891,1.52,1.52,805062891
+KoAct 미국뇌질환치료제액티브,490330,26,8350,2,85,1.03,1944,296,700000,1944,1.03,656.76,0.28,0.28,16220565,0.28,0.28,16220565
+KoAct 테크핵심소재공급망액티브,482030,27,6180,5,-25,-0.40,4355,673,450000,4355,-0.40,647.10,0.97,0.97,26978800,0.97,0.97,26978800
+데이타솔루션,263800,28,4810,2,90,1.91,524752,84555,16219380,524752,1.91,620.60,3.24,3.24,2629129454,3.37,3.37,2629129454
+에스에너지,095910,29,1896,2,224,13.40,4196478,682856,20799762,4196478,13.40,614.55,20.18,20.18,8422550937,21.36,21.36,8422550937
+PLUS 코스닥150선물인버스,301410,30,6130,2,90,1.49,1183,199,350000,1183,1.49,594.47,0.34,0.34,7194540,0.34,0.34,7194540
diff --git a/top30/20250519/top30-vir-20250519-094000.csv b/top30/20250519/top30-vir-20250519-094000.csv
new file mode 100644
index 000000000000..bbd4c0a4aaee
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3592,14,500000,3592,0.10,9999.99,0.72,0.72,36027760,0.72,0.72,36027760
+마니커,027740,2,1093,2,239,27.99,17795849,90421,63511228,17795849,27.99,9999.99,28.02,28.02,19472333533,28.05,28.05,19472333533
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,55700,2,3165,6.02,782,7,200000,782,6.02,9999.99,0.39,0.39,43380380,0.39,0.39,43380380
+소프트센우,032685,4,7200,5,-100,-1.37,101,1,357142,101,-1.37,9999.99,0.03,0.03,727200,0.03,0.03,727200
+KODEX 한중반도체(합성),450190,5,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+체리부로,066360,6,932,2,151,19.33,3775981,61471,47952015,3775981,19.33,6142.70,7.87,7.87,3491521961,7.81,7.81,3491521961
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,7,7295,5,-140,-1.88,504,12,1000000,504,-1.88,4200.00,0.05,0.05,3646760,0.05,0.05,3646760
+마니커에프앤지,195500,8,3800,2,345,9.99,3169660,79165,15978000,3169660,9.99,4003.87,19.84,19.84,12388697292,20.40,20.40,12388697292
+하림,136480,9,3415,2,380,12.52,12490478,386059,106209702,12490478,12.52,3235.38,11.76,11.76,42792981739,11.80,11.80,42792981739
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,22485,5,-385,-1.68,3565,128,1000000,3565,-1.68,2785.16,0.36,0.36,79962915,0.36,0.36,79962915
+수젠텍,253840,11,6640,2,1130,20.51,3789439,137934,16743200,3789439,20.51,2747.28,22.63,22.63,24944058510,22.44,22.44,24944058510
+KoAct 미국뇌질환치료제액티브,490330,12,8450,2,185,2.24,6968,296,700000,6968,2.24,2354.05,1.00,1.00,58198110,0.98,0.98,58198110
+한투 베트남 VN30 선물 ETN(H),Q570063,13,10180,5,-165,-1.59,952,41,1000000,952,-1.59,2321.95,0.10,0.10,9691385,0.10,0.10,9691385
+동우팜투테이블,088910,14,2120,2,128,6.43,556314,26808,25831764,556314,6.43,2075.18,2.15,2.15,1196390440,2.18,2.18,1196390440
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,15,10175,2,50,0.49,6199,307,250000,6199,0.49,2019.22,2.48,2.48,62903410,2.47,2.47,62903410
+휴마시스,205470,16,1489,2,183,14.01,15050159,839135,129375009,15050159,14.01,1793.53,11.63,11.63,22704728086,11.79,11.79,22704728086
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,17,11540,2,135,1.18,49066,2747,2000000,49066,1.18,1786.17,2.45,2.45,566523730,2.45,2.45,566523730
+한투 인버스 나스닥100 ETN B,Q570101,18,9405,2,135,1.46,2500,163,1000000,2500,1.46,1533.74,0.25,0.25,23492000,0.25,0.25,23492000
+계양전기우,012205,19,3690,5,-75,-1.99,2670,183,1169079,2670,-1.99,1459.02,0.23,0.23,9799940,0.23,0.23,9799940
+랩지노믹스,084650,20,2405,2,260,12.12,12276487,954784,74239990,12276487,12.12,1285.79,16.54,16.54,29447134986,16.49,16.49,29447134986
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,21,15455,5,-260,-1.65,763,60,1000000,763,-1.65,1271.67,0.08,0.08,11827170,0.08,0.08,11827170
+WON 단기국공채액티브,458030,22,53760,2,5,0.01,8094,713,708000,8094,0.01,1135.20,1.14,1.14,435133760,1.14,1.14,435133760
+마이크로컨텍솔,098120,23,15980,2,2270,16.56,2289887,213974,8312766,2289887,16.56,1070.17,27.55,27.55,36773933295,27.68,27.68,36773933295
+메디콕스,054180,24,237,2,10,4.41,29738415,2928354,82878283,29738415,4.41,1015.53,35.88,35.88,7611290197,38.75,38.75,7611290197
+진매트릭스,109820,25,2585,2,230,9.77,398732,45253,20393640,398732,9.77,881.12,1.96,1.96,1029984468,1.95,1.95,1029984468
+셀리드,299660,26,4390,1,1010,29.88,1484616,169303,21102977,1484616,29.88,876.90,7.04,7.04,5987241626,6.46,6.46,5987241626
+유투바이오,221800,27,3385,2,215,6.78,351546,41670,11287196,351546,6.78,843.64,3.11,3.11,1196339367,3.13,3.13,1196339367
+넥센타이어1우B,002355,28,3010,2,90,3.08,50887,6399,6500000,50887,3.08,795.23,0.78,0.78,154624295,0.79,0.79,154624295
+메리츠 3X 레버리지 국채10년 ETN,Q610059,29,24335,5,-60,-0.25,350,45,500000,350,-0.25,777.78,0.07,0.07,8519500,0.07,0.07,8519500
+텔코웨어,078000,30,12750,1,2940,29.97,283657,36608,9240077,283657,29.97,774.85,3.07,3.07,3616626750,3.07,3.07,3616626750
diff --git a/top30/20250519/top30-vir-20250519-095001.csv b/top30/20250519/top30-vir-20250519-095001.csv
new file mode 100644
index 000000000000..77d55f46d85e
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3592,14,500000,3592,0.10,9999.99,0.72,0.72,36027760,0.72,0.72,36027760
+마니커,027740,2,1097,2,243,28.45,18516783,90421,63511228,18516783,28.45,9999.99,29.16,29.16,20256784131,29.07,29.07,20256784131
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,55700,2,3165,6.02,782,7,200000,782,6.02,9999.99,0.39,0.39,43380380,0.39,0.39,43380380
+소프트센우,032685,4,7200,5,-100,-1.37,101,1,357142,101,-1.37,9999.99,0.03,0.03,727200,0.03,0.03,727200
+KODEX 한중반도체(합성),450190,5,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+체리부로,066360,6,918,2,137,17.54,3920625,61471,47952015,3920625,17.54,6378.01,8.18,8.18,3624775217,8.23,8.23,3624775217
+마니커에프앤지,195500,7,3820,2,365,10.56,3497856,79165,15978000,3497856,10.56,4418.44,21.89,21.89,13643844303,22.35,22.35,13643844303
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,8,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+하림,136480,9,3435,2,400,13.18,13994334,386059,106209702,13994334,13.18,3624.92,13.18,13.18,47920388236,13.13,13.13,47920388236
+수젠텍,253840,10,6690,2,1180,21.42,4193566,137934,16743200,4193566,21.42,3040.27,25.05,25.05,27623342995,24.66,24.66,27623342995
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22485,5,-385,-1.68,3565,128,1000000,3565,-1.68,2785.16,0.36,0.36,79962915,0.36,0.36,79962915
+KoAct 미국뇌질환치료제액티브,490330,12,8530,2,265,3.21,7023,296,700000,7023,3.21,2372.64,1.00,1.00,58665740,0.98,0.98,58665740
+한투 베트남 VN30 선물 ETN(H),Q570063,13,10365,2,20,0.19,953,41,1000000,953,0.19,2324.39,0.10,0.10,9701750,0.09,0.09,9701750
+동우팜투테이블,088910,14,2080,2,88,4.42,575626,26808,25831764,575626,4.42,2147.22,2.23,2.23,1236740105,2.30,2.30,1236740105
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,15,10175,2,50,0.49,6199,307,250000,6199,0.49,2019.22,2.48,2.48,62903410,2.47,2.47,62903410
+휴마시스,205470,16,1479,2,173,13.25,16470894,839135,129375009,16470894,13.25,1962.84,12.73,12.73,24807350442,12.96,12.96,24807350442
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,17,11530,2,125,1.10,49276,2747,2000000,49276,1.10,1793.81,2.46,2.46,568949680,2.47,2.47,568949680
+한투 인버스 나스닥100 ETN B,Q570101,18,9405,2,135,1.46,2500,163,1000000,2500,1.46,1533.74,0.25,0.25,23492000,0.25,0.25,23492000
+계양전기우,012205,19,3690,5,-75,-1.99,2670,183,1169079,2670,-1.99,1459.02,0.23,0.23,9799940,0.23,0.23,9799940
+랩지노믹스,084650,20,2415,2,270,12.59,13172650,954784,74239990,13172650,12.59,1379.65,17.74,17.74,31595113179,17.62,17.62,31595113179
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,21,15455,5,-260,-1.65,763,60,1000000,763,-1.65,1271.67,0.08,0.08,11827170,0.08,0.08,11827170
+마이크로컨텍솔,098120,22,16940,2,3230,23.56,2598382,213974,8312766,2598382,23.56,1214.34,31.26,31.26,41921572945,29.77,29.77,41921572945
+포인트모바일,318020,23,4355,1,1005,30.00,620069,53804,12662272,620069,30.00,1152.46,4.90,4.90,2538996633,4.60,4.60,2538996633
+WON 단기국공채액티브,458030,24,53760,2,5,0.01,8094,713,708000,8094,0.01,1135.20,1.14,1.14,435133760,1.14,1.14,435133760
+메디콕스,054180,25,235,2,8,3.52,32072332,2928354,82878283,32072332,3.52,1095.23,38.70,38.70,8162021490,41.91,41.91,8162021490
+진매트릭스,109820,26,2530,2,175,7.43,441619,45253,20393640,441619,7.43,975.89,2.17,2.17,1139339041,2.21,2.21,1139339041
+유투바이오,221800,27,3330,2,160,5.05,392813,41670,11287196,392813,5.05,942.68,3.48,3.48,1333780367,3.55,3.55,1333780367
+셀리드,299660,28,4390,1,1010,29.88,1497582,169303,21102977,1497582,29.88,884.56,7.10,7.10,6044162366,6.52,6.52,6044162366
+텔코웨어,078000,29,12750,1,2940,29.97,302415,36608,9240077,302415,29.97,826.09,3.27,3.27,3855791250,3.27,3.27,3855791250
+엔에이치스팩31호,481890,30,2040,3,0,0.00,10981,1356,6345000,10981,0.00,809.81,0.17,0.17,22404620,0.17,0.17,22404620
diff --git a/top30/20250519/top30-vir-20250519-100001.csv b/top30/20250519/top30-vir-20250519-100001.csv
new file mode 100644
index 000000000000..3e19df0ccec6
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3592,14,500000,3592,0.10,9999.99,0.72,0.72,36027760,0.72,0.72,36027760
+마니커,027740,2,1110,1,256,29.98,19818792,90421,63511228,19818792,29.98,9999.99,31.21,31.21,21699325726,30.78,30.78,21699325726
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,56110,2,3575,6.80,944,7,200000,944,6.80,9999.99,0.47,0.47,52470200,0.47,0.47,52470200
+소프트센우,032685,4,7200,5,-100,-1.37,101,1,357142,101,-1.37,9999.99,0.03,0.03,727200,0.03,0.03,727200
+KODEX 한중반도체(합성),450190,5,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+체리부로,066360,6,940,2,159,20.36,4444935,61471,47952015,4444935,20.36,7230.95,9.27,9.27,4120368901,9.14,9.14,4120368901
+KB 레버리지 미국채 10년 ETN,Q580060,7,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+마니커에프앤지,195500,8,3910,2,455,13.17,4046284,79165,15978000,4046284,13.17,5111.20,25.32,25.32,15773895907,25.25,25.25,15773895907
+하림,136480,9,3485,2,450,14.83,17665820,386059,106209702,17665820,14.83,4575.94,16.63,16.63,60749496298,16.41,16.41,60749496298
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,10,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+수젠텍,253840,11,6640,2,1130,20.51,4509618,137934,16743200,4509618,20.51,3269.40,26.93,26.93,29721042450,26.73,26.73,29721042450
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22040,5,-830,-3.63,3566,128,1000000,3566,-3.63,2785.94,0.36,0.36,79984955,0.36,0.36,79984955
+KoAct 미국뇌질환치료제액티브,490330,13,8520,2,255,3.09,7650,296,700000,7650,3.09,2584.46,1.09,1.09,64008390,1.07,1.07,64008390
+동우팜투테이블,088910,14,2120,2,128,6.43,637581,26808,25831764,637581,6.43,2378.32,2.47,2.47,1368829375,2.50,2.50,1368829375
+한투 베트남 VN30 선물 ETN(H),Q570063,15,10365,2,20,0.19,953,41,1000000,953,0.19,2324.39,0.10,0.10,9701750,0.09,0.09,9701750
+포인트모바일,318020,16,3985,2,635,18.96,1146771,53804,12662272,1146771,18.96,2131.39,9.06,9.06,4689268959,9.29,9.29,4689268959
+휴마시스,205470,17,1468,2,162,12.40,17448155,839135,129375009,17448155,12.40,2079.30,13.49,13.49,26242080575,13.82,13.82,26242080575
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,18,10120,5,-5,-0.05,6204,307,250000,6204,-0.05,2020.85,2.48,2.48,62954010,2.49,2.49,62954010
+한투 인버스 나스닥100 ETN B,Q570101,19,9380,2,110,1.19,3000,163,1000000,3000,1.19,1840.49,0.30,0.30,28182000,0.30,0.30,28182000
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,11570,2,165,1.45,49773,2747,2000000,49773,1.45,1811.90,2.49,2.49,574698020,2.48,2.48,574698020
+RISE 주식혼합,183710,21,40370,5,-115,-0.28,52,3,200000,52,-0.28,1733.33,0.03,0.03,2099205,0.03,0.03,2099205
+랩지노믹스,084650,22,2375,2,230,10.72,14112915,954784,74239990,14112915,10.72,1478.13,19.01,19.01,33827494497,19.19,19.19,33827494497
+계양전기우,012205,23,3690,5,-75,-1.99,2670,183,1169079,2670,-1.99,1459.02,0.23,0.23,9799940,0.23,0.23,9799940
+텔코웨어,078000,24,12750,1,2940,29.97,530030,36608,9240077,530030,29.97,1447.85,5.74,5.74,6757882500,5.74,5.74,6757882500
+마이크로컨텍솔,098120,25,16610,2,2900,21.15,2736994,213974,8312766,2736994,21.15,1279.12,32.93,32.93,44243105355,32.04,32.04,44243105355
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,26,15455,5,-260,-1.65,763,60,1000000,763,-1.65,1271.67,0.08,0.08,11827170,0.08,0.08,11827170
+메디콕스,054180,27,238,2,11,4.85,34365171,2928354,82878283,34365171,4.85,1173.53,41.46,41.46,8713612239,44.18,44.18,8713612239
+WON 단기국공채액티브,458030,28,53760,2,5,0.01,8094,713,708000,8094,0.01,1135.20,1.14,1.14,435133760,1.14,1.14,435133760
+진매트릭스,109820,29,2530,2,175,7.43,460406,45253,20393640,460406,7.43,1017.40,2.26,2.26,1187009978,2.30,2.30,1187009978
+유투바이오,221800,30,3295,2,125,3.94,416863,41670,11287196,416863,3.94,1000.39,3.69,3.69,1412932231,3.80,3.80,1412932231
diff --git a/top30/20250519/top30-vir-20250519-101000.csv b/top30/20250519/top30-vir-20250519-101000.csv
new file mode 100644
index 000000000000..0c1fef5fa3ad
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+마니커,027740,2,1110,1,256,29.98,19921010,90421,63511228,19921010,29.98,9999.99,31.37,31.37,21812787706,30.94,30.94,21812787706
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,56110,2,3575,6.80,944,7,200000,944,6.80,9999.99,0.47,0.47,52470200,0.47,0.47,52470200
+소프트센우,032685,4,7200,5,-100,-1.37,101,1,357142,101,-1.37,9999.99,0.03,0.03,727200,0.03,0.03,727200
+메리츠 국채10년 ETN,Q610018,5,10875,5,-20,-0.18,93,1,2000000,93,-0.18,9300.00,0.00,0.00,1011385,0.00,0.00,1011385
+KODEX 한중반도체(합성),450190,6,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+체리부로,066360,7,991,2,210,26.89,5450303,61471,47952015,5450303,26.89,8866.46,11.37,11.37,5107987480,10.75,10.75,5107987480
+KB 레버리지 미국채 10년 ETN,Q580060,8,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+마니커에프앤지,195500,9,4065,2,610,17.66,5318119,79165,15978000,5318119,17.66,6717.77,33.28,33.28,20872081745,32.14,32.14,20872081745
+하림,136480,10,3725,2,690,22.73,25443813,386059,106209702,25443813,22.73,6590.65,23.96,23.96,89054019112,22.51,22.51,89054019112
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,11,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+수젠텍,253840,12,6530,2,1020,18.51,4756016,137934,16743200,4756016,18.51,3448.04,28.41,28.41,31328892130,28.65,28.65,31328892130
+동우팜투테이블,088910,13,2260,2,268,13.45,857204,26808,25831764,857204,13.45,3197.57,3.32,3.32,1854977119,3.18,3.18,1854977119
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,21945,5,-925,-4.04,3594,128,1000000,3594,-4.04,2807.81,0.36,0.36,80599415,0.37,0.37,80599415
+KoAct 미국뇌질환치료제액티브,490330,15,8460,2,195,2.36,7853,296,700000,7853,2.36,2653.04,1.12,1.12,65706675,1.11,1.11,65706675
+포인트모바일,318020,16,3965,2,615,18.36,1330775,53804,12662272,1330775,18.36,2473.38,10.51,10.51,5409240379,10.77,10.77,5409240379
+한투 베트남 VN30 선물 ETN(H),Q570063,17,10345,3,0,0.00,955,41,1000000,955,0.00,2329.27,0.10,0.10,9722450,0.09,0.09,9722450
+휴마시스,205470,18,1444,2,138,10.57,18312438,839135,129375009,18312438,10.57,2182.30,14.15,14.15,27496724040,14.72,14.72,27496724040
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,19,10120,5,-5,-0.05,6204,307,250000,6204,-0.05,2020.85,2.48,2.48,62954010,2.49,2.49,62954010
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,20,11660,2,255,2.24,50997,2747,2000000,50997,2.24,1856.46,2.55,2.55,588905760,2.53,2.53,588905760
+셀리드,299660,21,4165,2,785,23.22,3132218,169303,21102977,3132218,23.22,1850.07,14.84,14.84,13086930686,14.89,14.89,13086930686
+한투 인버스 나스닥100 ETN B,Q570101,22,9380,2,110,1.19,3000,163,1000000,3000,1.19,1840.49,0.30,0.30,28182000,0.30,0.30,28182000
+RISE 주식혼합,183710,23,40370,5,-115,-0.28,52,3,200000,52,-0.28,1733.33,0.03,0.03,2099205,0.03,0.03,2099205
+랩지노믹스,084650,24,2360,2,215,10.02,14603527,954784,74239990,14603527,10.02,1529.51,19.67,19.67,34984659898,19.97,19.97,34984659898
+텔코웨어,078000,25,12750,1,2940,29.97,535226,36608,9240077,535226,29.97,1462.05,5.79,5.79,6824131500,5.79,5.79,6824131500
+계양전기우,012205,26,3705,5,-60,-1.59,2672,183,1169079,2672,-1.59,1460.11,0.23,0.23,9807350,0.23,0.23,9807350
+KoAct 미국나스닥성장기업액티브,0015B0,27,9600,5,-5,-0.05,106359,7323,3350000,106359,-0.05,1452.40,3.17,3.17,1022278320,3.18,3.18,1022278320
+마이크로컨텍솔,098120,28,16580,2,2870,20.93,2798597,213974,8312766,2798597,20.93,1307.91,33.67,33.67,45270031295,32.85,32.85,45270031295
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,29,15455,5,-260,-1.65,763,60,1000000,763,-1.65,1271.67,0.08,0.08,11827170,0.08,0.08,11827170
+메디콕스,054180,30,237,2,10,4.41,35602031,2928354,82878283,35602031,4.41,1215.77,42.96,42.96,9009187936,45.87,45.87,9009187936
diff --git a/top30/20250519/top30-vir-20250519-102000.csv b/top30/20250519/top30-vir-20250519-102000.csv
new file mode 100644
index 000000000000..b9aec76eb5a0
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티에셋하이인컴(H),321410,1,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+마니커,027740,2,1110,1,256,29.98,20005756,90421,63511228,20005756,29.98,9999.99,31.50,31.50,21906855766,31.07,31.07,21906855766
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,3,56110,2,3575,6.80,944,7,200000,944,6.80,9999.99,0.47,0.47,52470200,0.47,0.47,52470200
+소프트센우,032685,4,7200,5,-100,-1.37,101,1,357142,101,-1.37,9999.99,0.03,0.03,727200,0.03,0.03,727200
+체리부로,066360,5,1009,2,228,29.19,6088530,61471,47952015,6088530,29.19,9904.72,12.70,12.70,5740780974,11.87,11.87,5740780974
+메리츠 국채10년 ETN,Q610018,6,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,7,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+마니커에프앤지,195500,8,4125,2,670,19.39,6228098,79165,15978000,6228098,19.39,7867.24,38.98,38.98,24572349920,37.28,37.28,24572349920
+하림,136480,9,3775,2,740,24.38,29980415,386059,106209702,29980415,24.38,7765.76,28.23,28.23,105884186357,26.41,26.41,105884186357
+KB 레버리지 미국채 10년 ETN,Q580060,10,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,11,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+동우팜투테이블,088910,12,2230,2,238,11.95,1070290,26808,25831764,1070290,11.95,3992.43,4.14,4.14,2324483988,4.04,4.04,2324483988
+수젠텍,253840,13,6700,2,1190,21.60,5077731,137934,16743200,5077731,21.60,3681.28,30.33,30.33,33482006440,29.85,29.85,33482006440
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,21935,5,-935,-4.09,3595,128,1000000,3595,-4.09,2808.59,0.36,0.36,80621350,0.37,0.37,80621350
+KoAct 미국뇌질환치료제액티브,490330,15,8360,2,95,1.15,7992,296,700000,7992,1.15,2700.00,1.14,1.14,66873715,1.14,1.14,66873715
+포인트모바일,318020,16,3915,2,565,16.87,1398140,53804,12662272,1398140,16.87,2598.58,11.04,11.04,5674393454,11.45,11.45,5674393454
+PLUS TDF2030액티브,433850,17,12625,2,10,0.08,1563,61,200000,1563,0.08,2562.30,0.78,0.78,19732445,0.78,0.78,19732445
+한투 베트남 VN30 선물 ETN(H),Q570063,18,10355,2,10,0.10,957,41,1000000,957,0.10,2334.15,0.10,0.10,9743155,0.09,0.09,9743155
+휴마시스,205470,19,1469,2,163,12.48,19185960,839135,129375009,19185960,12.48,2286.40,14.83,14.83,28777167791,15.14,15.14,28777167791
+셀리드,299660,20,4045,2,665,19.67,3687206,169303,21102977,3687206,19.67,2177.87,17.47,17.47,15365737378,18.00,18.00,15365737378
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,21,10120,5,-5,-0.05,6204,307,250000,6204,-0.05,2020.85,2.48,2.48,62954010,2.49,2.49,62954010
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,22,11705,2,300,2.63,52194,2747,2000000,52194,2.63,1900.04,2.61,2.61,602902445,2.58,2.58,602902445
+한투 인버스 나스닥100 ETN B,Q570101,23,9380,2,110,1.19,3000,163,1000000,3000,1.19,1840.49,0.30,0.30,28182000,0.30,0.30,28182000
+RISE 주식혼합,183710,24,40370,5,-115,-0.28,52,3,200000,52,-0.28,1733.33,0.03,0.03,2099205,0.03,0.03,2099205
+랩지노믹스,084650,25,2415,2,270,12.59,15490856,954784,74239990,15490856,12.59,1622.45,20.87,20.87,37116813268,20.70,20.70,37116813268
+KoAct 미국나스닥성장기업액티브,0015B0,26,9605,3,0,0.00,117443,7323,3350000,117443,0.00,1603.76,3.51,3.51,1128740030,3.51,3.51,1128740030
+텔코웨어,078000,27,12750,1,2940,29.97,537019,36608,9240077,537019,29.97,1466.94,5.81,5.81,6846992250,5.81,5.81,6846992250
+계양전기우,012205,28,3705,5,-60,-1.59,2672,183,1169079,2672,-1.59,1460.11,0.23,0.23,9807350,0.23,0.23,9807350
+SOL 26-12 회사채(AA-이상)액티브,488980,29,51720,2,5,0.01,6966,489,4454000,6966,0.01,1424.54,0.16,0.16,360281520,0.16,0.16,360281520
+마이크로컨텍솔,098120,30,16570,2,2860,20.86,2877835,213974,8312766,2877835,20.86,1344.95,34.62,34.62,46576481665,33.81,33.81,46576481665
diff --git a/top30/20250519/top30-vir-20250519-103000.csv b/top30/20250519/top30-vir-20250519-103000.csv
new file mode 100644
index 000000000000..1d587a53241e
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 CD금리투자 ETN,Q760009,1,103645,2,10,0.01,5295,5,6220000,5295,0.01,9999.99,0.09,0.09,548787110,0.09,0.09,548787110
+KODEX 멀티에셋하이인컴(H),321410,2,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+마니커,027740,3,1080,2,226,26.46,21557712,90421,63511228,21557712,26.46,9999.99,33.94,33.94,23607754452,34.42,34.42,23607754452
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,4,56110,2,3575,6.80,944,7,200000,944,6.80,9999.99,0.47,0.47,52470200,0.47,0.47,52470200
+체리부로,066360,5,947,2,166,21.25,6613115,61471,47952015,6613115,21.25,9999.99,13.79,13.79,6255245531,13.77,13.77,6255245531
+소프트센우,032685,6,7200,5,-100,-1.37,101,1,357142,101,-1.37,9999.99,0.03,0.03,727200,0.03,0.03,727200
+메리츠 국채10년 ETN,Q610018,7,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,8,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+마니커에프앤지,195500,9,3885,2,430,12.45,6825148,79165,15978000,6825148,12.45,8621.42,42.72,42.72,26968872483,43.45,43.45,26968872483
+하림,136480,10,3615,2,580,19.11,33150069,386059,106209702,33150069,19.11,8586.79,31.21,31.21,117614712078,30.63,30.63,117614712078
+KB 레버리지 미국채 10년 ETN,Q580060,11,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,12,2140,2,148,7.43,1179517,26808,25831764,1179517,7.43,4399.87,4.57,4.57,2564840808,4.64,4.64,2564840808
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,13,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+수젠텍,253840,14,6830,2,1320,23.96,5436832,137934,16743200,5436832,23.96,3941.62,32.47,32.47,35921411765,31.41,31.41,35921411765
+하나 레버리지 코스닥150 선물 ETN,Q700017,15,21935,5,-935,-4.09,3595,128,1000000,3595,-4.09,2808.59,0.36,0.36,80621350,0.37,0.37,80621350
+KoAct 미국뇌질환치료제액티브,490330,16,8460,2,195,2.36,8100,296,700000,8100,2.36,2736.49,1.16,1.16,67787395,1.14,1.14,67787395
+포인트모바일,318020,17,3830,2,480,14.33,1457722,53804,12662272,1457722,14.33,2709.32,11.51,11.51,5904238682,12.17,12.17,5904238682
+PLUS TDF2030액티브,433850,18,12625,2,10,0.08,1563,61,200000,1563,0.08,2562.30,0.78,0.78,19732445,0.78,0.78,19732445
+휴마시스,205470,19,1512,2,206,15.77,20455437,839135,129375009,20455437,15.77,2437.68,15.81,15.81,30672452508,15.68,15.68,30672452508
+셀리드,299660,20,4070,2,690,20.41,3976299,169303,21102977,3976299,20.41,2348.63,18.84,18.84,16534961424,19.25,19.25,16534961424
+한투 베트남 VN30 선물 ETN(H),Q570063,21,10355,2,10,0.10,957,41,1000000,957,0.10,2334.15,0.10,0.10,9743155,0.09,0.09,9743155
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,22,10160,2,35,0.35,6224,307,250000,6224,0.35,2027.36,2.49,2.49,63157210,2.49,2.49,63157210
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,23,11705,2,300,2.63,52194,2747,2000000,52194,2.63,1900.04,2.61,2.61,602902445,2.58,2.58,602902445
+한투 인버스 나스닥100 ETN B,Q570101,24,9380,2,110,1.19,3000,163,1000000,3000,1.19,1840.49,0.30,0.30,28182000,0.30,0.30,28182000
+랩지노믹스,084650,25,2505,2,360,16.78,16898997,954784,74239990,16898997,16.78,1769.93,22.76,22.76,40586432180,21.82,21.82,40586432180
+KoAct 미국나스닥성장기업액티브,0015B0,26,9610,2,5,0.05,128514,7323,3350000,128514,0.05,1754.94,3.84,3.84,1235132340,3.84,3.84,1235132340
+RISE 주식혼합,183710,27,40370,5,-115,-0.28,52,3,200000,52,-0.28,1733.33,0.03,0.03,2099205,0.03,0.03,2099205
+텔코웨어,078000,28,12750,1,2940,29.97,563661,36608,9240077,563661,29.97,1539.72,6.10,6.10,7186677750,6.10,6.10,7186677750
+멕아이씨에스,058110,29,2705,2,480,21.57,2233849,146789,16050530,2233849,21.57,1521.81,13.92,13.92,5819538188,13.40,13.40,5819538188
+계양전기우,012205,30,3705,5,-60,-1.59,2672,183,1169079,2672,-1.59,1460.11,0.23,0.23,9807350,0.23,0.23,9807350
diff --git a/top30/20250519/top30-vir-20250519-104001.csv b/top30/20250519/top30-vir-20250519-104001.csv
new file mode 100644
index 000000000000..18cc10242730
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 CD금리투자 ETN,Q760009,1,103640,2,5,0.00,7977,5,6220000,7977,0.00,9999.99,0.13,0.13,826756290,0.13,0.13,826756290
+KODEX 멀티에셋하이인컴(H),321410,2,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+마니커,027740,3,1110,1,256,29.98,23175960,90421,63511228,23175960,29.98,9999.99,36.49,36.49,25381752063,36.00,36.00,25381752063
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,4,55475,2,2940,5.60,949,7,200000,949,5.60,9999.99,0.47,0.47,52747575,0.48,0.48,52747575
+체리부로,066360,5,970,2,189,24.20,7063040,61471,47952015,7063040,24.20,9999.99,14.73,14.73,6679769831,14.36,14.36,6679769831
+소프트센우,032685,6,7290,5,-10,-0.14,102,1,357142,102,-0.14,9999.99,0.03,0.03,734490,0.03,0.03,734490
+메리츠 국채10년 ETN,Q610018,7,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+마니커에프앤지,195500,8,4015,2,560,16.21,7364935,79165,15978000,7364935,16.21,9303.27,46.09,46.09,29100218688,45.36,45.36,29100218688
+하림,136480,9,3710,2,675,22.24,35743159,386059,106209702,35743159,22.24,9258.47,33.65,33.65,127088438670,32.25,32.25,127088438670
+KODEX 한중반도체(합성),450190,10,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KB 레버리지 미국채 10년 ETN,Q580060,11,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,12,2155,2,163,8.18,1257098,26808,25831764,1257098,8.18,4689.26,4.87,4.87,2731847868,4.91,4.91,2731847868
+수젠텍,253840,13,6850,2,1340,24.32,5906193,137934,16743200,5906193,24.32,4281.90,35.28,35.28,39170477160,34.15,34.15,39170477160
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,14,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+하나 레버리지 코스닥150 선물 ETN,Q700017,15,21935,5,-935,-4.09,3595,128,1000000,3595,-4.09,2808.59,0.36,0.36,80621350,0.37,0.37,80621350
+포인트모바일,318020,16,3825,2,475,14.18,1506569,53804,12662272,1506569,14.18,2800.11,11.90,11.90,6089086570,12.57,12.57,6089086570
+휴마시스,205470,17,1499,2,193,14.78,23279814,839135,129375009,23279814,14.78,2774.26,17.99,17.99,34957915371,18.03,18.03,34957915371
+KoAct 미국뇌질환치료제액티브,490330,18,8460,2,195,2.36,8103,296,700000,8103,2.36,2737.50,1.16,1.16,67812775,1.15,1.15,67812775
+PLUS TDF2030액티브,433850,19,12620,2,5,0.04,1564,61,200000,1564,0.04,2563.93,0.78,0.78,19745065,0.78,0.78,19745065
+셀리드,299660,20,4060,2,680,20.12,4163009,169303,21102977,4163009,20.12,2458.91,19.73,19.73,17291977449,20.18,20.18,17291977449
+한투 베트남 VN30 선물 ETN(H),Q570063,21,10355,2,10,0.10,957,41,1000000,957,0.10,2334.15,0.10,0.10,9743155,0.09,0.09,9743155
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,22,10140,2,15,0.15,6229,307,250000,6229,0.15,2028.99,2.49,2.49,63207950,2.49,2.49,63207950
+랩지노믹스,084650,23,2445,2,300,13.99,19088397,954784,74239990,19088397,13.99,1999.24,25.71,25.71,46002932613,25.34,25.34,46002932613
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,24,11705,2,300,2.63,52194,2747,2000000,52194,2.63,1900.04,2.61,2.61,602902445,2.58,2.58,602902445
+SBI핀테크솔루션즈,950110,25,4880,5,-20,-0.41,19049,1011,24052540,19049,-0.41,1884.17,0.08,0.08,93059510,0.08,0.08,93059510
+한투 인버스 나스닥100 ETN B,Q570101,26,9380,2,110,1.19,3000,163,1000000,3000,1.19,1840.49,0.30,0.30,28182000,0.30,0.30,28182000
+KoAct 미국나스닥성장기업액티브,0015B0,27,9625,2,20,0.21,133596,7323,3350000,133596,0.21,1824.33,3.99,3.99,1284048690,3.98,3.98,1284048690
+RISE 주식혼합,183710,28,40370,5,-115,-0.28,52,3,200000,52,-0.28,1733.33,0.03,0.03,2099205,0.03,0.03,2099205
+멕아이씨에스,058110,29,2655,2,430,19.33,2306443,146789,16050530,2306443,19.33,1571.26,14.37,14.37,6013574623,14.11,14.11,6013574623
+텔코웨어,078000,30,12750,1,2940,29.97,569530,36608,9240077,569530,29.97,1555.75,6.16,6.16,7261507500,6.16,6.16,7261507500
diff --git a/top30/20250519/top30-vir-20250519-105000.csv b/top30/20250519/top30-vir-20250519-105000.csv
new file mode 100644
index 000000000000..f14c579f1d33
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 CD금리투자 ETN,Q760009,1,103640,2,5,0.00,13521,5,6220000,13521,0.00,9999.99,0.22,0.22,1401350310,0.22,0.22,1401350310
+마니커,027740,2,1110,1,256,29.98,23761608,90421,63511228,23761608,29.98,9999.99,37.41,37.41,26030618915,36.92,36.92,26030618915
+KODEX 멀티에셋하이인컴(H),321410,3,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,4,55475,2,2940,5.60,949,7,200000,949,5.60,9999.99,0.47,0.47,52747575,0.48,0.48,52747575
+체리부로,066360,5,978,2,197,25.22,7327589,61471,47952015,7327589,25.22,9999.99,15.28,15.28,6937250729,14.79,14.79,6937250729
+소프트센우,032685,6,7290,5,-10,-0.14,102,1,357142,102,-0.14,9999.99,0.03,0.03,734490,0.03,0.03,734490
+하림,136480,7,3755,2,720,23.72,38419488,386059,106209702,38419488,23.72,9951.71,36.17,36.17,137049195474,34.36,34.36,137049195474
+마니커에프앤지,195500,8,4050,2,595,17.22,7828455,79165,15978000,7828455,17.22,9888.78,49.00,49.00,30963491090,47.85,47.85,30963491090
+메리츠 국채10년 ETN,Q610018,9,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,10,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KB 레버리지 미국채 10년 ETN,Q580060,11,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,12,2175,2,183,9.19,1288649,26808,25831764,1288649,9.19,4806.96,4.99,4.99,2799739270,4.98,4.98,2799739270
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20380,5,-10,-0.05,2275,48,1000000,2275,-0.05,4739.58,0.23,0.23,46356810,0.23,0.23,46356810
+수젠텍,253840,14,6870,2,1360,24.68,6485590,137934,16743200,6485590,24.68,4701.95,38.74,38.74,43189880930,37.55,37.55,43189880930
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,15,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+SBI핀테크솔루션즈,950110,16,4900,3,0,0.00,37604,1011,24052540,37604,0.00,3719.49,0.16,0.16,183700700,0.16,0.16,183700700
+휴마시스,205470,17,1487,2,181,13.86,24956544,839135,129375009,24956544,13.86,2974.08,19.29,19.29,37482058792,19.48,19.48,37482058792
+스킨앤스킨,159910,18,965,2,65,7.22,918680,31215,39888358,918680,7.22,2943.07,2.30,2.30,913258204,2.37,2.37,913258204
+포인트모바일,318020,19,3830,2,480,14.33,1542354,53804,12662272,1542354,14.33,2866.62,12.18,12.18,6226059662,12.84,12.84,6226059662
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,21810,5,-1060,-4.63,3596,128,1000000,3596,-4.63,2809.38,0.36,0.36,80643160,0.37,0.37,80643160
+KoAct 미국뇌질환치료제액티브,490330,21,8400,2,135,1.63,8116,296,700000,8116,1.63,2741.89,1.16,1.16,67921975,1.16,1.16,67921975
+셀리드,299660,22,3915,2,535,15.83,4481654,169303,21102977,4481654,15.83,2647.12,21.24,21.24,18557152677,22.46,22.46,18557152677
+PLUS TDF2030액티브,433850,23,12620,2,5,0.04,1564,61,200000,1564,0.04,2563.93,0.78,0.78,19745065,0.78,0.78,19745065
+랩지노믹스,084650,24,2455,2,310,14.45,22555103,954784,74239990,22555103,14.45,2362.33,30.38,30.38,54633806510,29.98,29.98,54633806510
+한투 베트남 VN30 선물 ETN(H),Q570063,25,10355,2,10,0.10,957,41,1000000,957,0.10,2334.15,0.10,0.10,9743155,0.09,0.09,9743155
+RISE 미국양자컴퓨팅,0018Z0,26,11330,2,265,2.39,81996,3566,900000,81996,2.39,2299.38,9.11,9.11,932372462,9.14,9.14,932372462
+미래에셋 0.5X 코스닥150 선물 ETN,Q520071,27,9695,5,-145,-1.47,103,5,5000000,103,-1.47,2060.00,0.00,0.00,998715,0.00,0.00,998715
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,28,10150,2,25,0.25,6261,307,250000,6261,0.25,2039.41,2.50,2.50,63532750,2.50,2.50,63532750
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,29,11705,2,300,2.63,52194,2747,2000000,52194,2.63,1900.04,2.61,2.61,602902445,2.58,2.58,602902445
+한투 인버스 나스닥100 ETN B,Q570101,30,9380,2,110,1.19,3000,163,1000000,3000,1.19,1840.49,0.30,0.30,28182000,0.30,0.30,28182000
diff --git a/top30/20250519/top30-vir-20250519-110000.csv b/top30/20250519/top30-vir-20250519-110000.csv
new file mode 100644
index 000000000000..15b227ad4343
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 CD금리투자 ETN,Q760009,1,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,2,1110,1,256,29.98,23856694,90421,63511228,23856694,29.98,9999.99,37.56,37.56,26136164375,37.07,37.07,26136164375
+KODEX 멀티에셋하이인컴(H),321410,3,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,4,55475,2,2940,5.60,949,7,200000,949,5.60,9999.99,0.47,0.47,52747575,0.48,0.48,52747575
+체리부로,066360,5,964,2,183,23.43,7453081,61471,47952015,7453081,23.43,9999.99,15.54,15.54,7059012946,15.27,15.27,7059012946
+하림,136480,6,3730,2,695,22.90,40191207,386059,106209702,40191207,22.90,9999.99,37.84,37.84,143664927567,36.26,36.26,143664927567
+마니커에프앤지,195500,7,3965,2,510,14.76,8134475,79165,15978000,8134475,14.76,9999.99,50.91,50.91,32188305047,50.81,50.81,32188305047
+소프트센우,032685,8,7290,5,-10,-0.14,102,1,357142,102,-0.14,9999.99,0.03,0.03,734490,0.03,0.03,734490
+메리츠 국채10년 ETN,Q610018,9,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,10,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KB 레버리지 미국채 10년 ETN,Q580060,11,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,12,2145,2,153,7.68,1313834,26808,25831764,1313834,7.68,4900.90,5.09,5.09,2853750885,5.15,5.15,2853750885
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20350,5,-40,-0.20,2335,48,1000000,2335,-0.20,4864.58,0.23,0.23,47577810,0.23,0.23,47577810
+수젠텍,253840,14,6830,2,1320,23.96,6600942,137934,16743200,6600942,23.96,4785.58,39.42,39.42,43979093220,38.46,38.46,43979093220
+KoAct 미국나스닥성장기업액티브,0015B0,15,9610,2,5,0.05,325625,7323,3350000,325625,0.05,4446.61,9.72,9.72,3129447555,9.72,9.72,3129447555
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+SBI핀테크솔루션즈,950110,17,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+스킨앤스킨,159910,18,948,2,48,5.33,1016637,31215,39888358,1016637,5.33,3256.89,2.55,2.55,1006481235,2.66,2.66,1006481235
+휴마시스,205470,19,1483,2,177,13.55,25498938,839135,129375009,25498938,13.55,3038.72,19.71,19.71,38285976218,19.95,19.95,38285976218
+포인트모바일,318020,20,3825,2,475,14.18,1559152,53804,12662272,1559152,14.18,2897.84,12.31,12.31,6290541697,12.99,12.99,6290541697
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,21725,5,-1145,-5.01,3598,128,1000000,3598,-5.01,2810.94,0.36,0.36,80686640,0.37,0.37,80686640
+KoAct 미국뇌질환치료제액티브,490330,22,8460,2,195,2.36,8120,296,700000,8120,2.36,2743.24,1.16,1.16,67955815,1.15,1.15,67955815
+셀리드,299660,23,3995,2,615,18.20,4635898,169303,21102977,4635898,18.20,2738.23,21.97,21.97,19165897444,22.73,22.73,19165897444
+PLUS TDF2030액티브,433850,24,12620,2,5,0.04,1564,61,200000,1564,0.04,2563.93,0.78,0.78,19745065,0.78,0.78,19745065
+랩지노믹스,084650,25,2445,2,300,13.99,23188220,954784,74239990,23188220,13.99,2428.64,31.23,31.23,56177077363,30.95,30.95,56177077363
+한투 베트남 VN30 선물 ETN(H),Q570063,26,10355,2,10,0.10,957,41,1000000,957,0.10,2334.15,0.10,0.10,9743155,0.09,0.09,9743155
+RISE 미국양자컴퓨팅,0018Z0,27,11325,2,260,2.35,82000,3566,900000,82000,2.35,2299.50,9.11,9.11,932417762,9.15,9.15,932417762
+미래에셋 0.5X 코스닥150 선물 ETN,Q520071,28,9695,5,-145,-1.47,103,5,5000000,103,-1.47,2060.00,0.00,0.00,998715,0.00,0.00,998715
+ACE 미국빅테크TOP7 Plus인버스(합성),465620,29,10150,2,25,0.25,6261,307,250000,6261,0.25,2039.41,2.50,2.50,63532750,2.50,2.50,63532750
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,30,11695,2,290,2.54,55489,2747,2000000,55489,2.54,2019.99,2.77,2.77,641469710,2.74,2.74,641469710
diff --git a/top30/20250519/top30-vir-20250519-111000.csv b/top30/20250519/top30-vir-20250519-111000.csv
new file mode 100644
index 000000000000..f207172f0792
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24826685,90421,63511228,24826685,29.98,9999.99,39.09,39.09,27211674688,38.60,38.60,27211674688
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,6,55475,2,2940,5.60,949,7,200000,949,5.60,9999.99,0.47,0.47,52747575,0.48,0.48,52747575
+체리부로,066360,7,962,2,181,23.18,7676002,61471,47952015,7676002,23.18,9999.99,16.01,16.01,7271820117,15.76,15.76,7271820117
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+하림,136480,9,3680,2,645,21.25,41775775,386059,106209702,41775775,21.25,9999.99,39.33,39.33,149496715455,38.25,38.25,149496715455
+마니커에프앤지,195500,10,4025,2,570,16.50,8417785,79165,15978000,8417785,16.50,9999.99,52.68,52.68,33314963999,51.80,51.80,33314963999
+소프트센우,032685,11,7290,5,-10,-0.14,102,1,357142,102,-0.14,9999.99,0.03,0.03,734490,0.03,0.03,734490
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KB 레버리지 미국채 10년 ETN,Q580060,14,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+KoAct 미국나스닥성장기업액티브,0015B0,15,9610,2,5,0.05,492750,7323,3350000,492750,0.05,6728.80,14.71,14.71,4735518805,14.71,14.71,4735518805
+한투 레버리지 코스닥150선물 ETN,Q570081,16,21950,5,-990,-4.32,1870,32,1000000,1870,-4.32,5843.75,0.19,0.19,41042405,0.19,0.19,41042405
+동우팜투테이블,088910,17,2150,2,158,7.93,1334094,26808,25831764,1334094,7.93,4976.48,5.16,5.16,2896937560,5.22,5.22,2896937560
+수젠텍,253840,18,6790,2,1280,23.23,6767144,137934,16743200,6767144,23.23,4906.07,40.42,40.42,45118344080,39.69,39.69,45118344080
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,19,20350,5,-40,-0.20,2335,48,1000000,2335,-0.20,4864.58,0.23,0.23,47577810,0.23,0.23,47577810
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,21980,5,-890,-3.89,5417,128,1000000,5417,-3.89,4232.03,0.54,0.54,120668260,0.55,0.55,120668260
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,21,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+SBI핀테크솔루션즈,950110,22,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+스킨앤스킨,159910,23,920,2,20,2.22,1125596,31215,39888358,1125596,2.22,3605.95,2.82,2.82,1107550967,3.02,3.02,1107550967
+휴마시스,205470,24,1474,2,168,12.86,26045211,839135,129375009,26045211,12.86,3103.82,20.13,20.13,39099582777,20.50,20.50,39099582777
+포인트모바일,318020,25,3720,2,370,11.04,1605921,53804,12662272,1605921,11.04,2984.76,12.68,12.68,6465498817,13.73,13.73,6465498817
+RISE 코스닥150선물인버스,275750,26,4080,2,80,2.00,7520,258,600000,7520,2.00,2914.73,1.25,1.25,30667491,1.25,1.25,30667491
+셀리드,299660,27,4020,2,640,18.93,4858173,169303,21102977,4858173,18.93,2869.51,23.02,23.02,20061258677,23.65,23.65,20061258677
+KoAct 미국뇌질환치료제액티브,490330,28,8460,2,195,2.36,8120,296,700000,8120,2.36,2743.24,1.16,1.16,67955815,1.15,1.15,67955815
+PLUS TDF2030액티브,433850,29,12620,2,5,0.04,1564,61,200000,1564,0.04,2563.93,0.78,0.78,19745065,0.78,0.78,19745065
+랩지노믹스,084650,30,2440,2,295,13.75,24152422,954784,74239990,24152422,13.75,2529.62,32.53,32.53,58550792788,32.32,32.32,58550792788
diff --git a/top30/20250519/top30-vir-20250519-112000.csv b/top30/20250519/top30-vir-20250519-112000.csv
new file mode 100644
index 000000000000..cd811ab8cabc
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24850005,90421,63511228,24850005,29.98,9999.99,39.13,39.13,27237559888,38.64,38.64,27237559888
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,6,55475,2,2940,5.60,949,7,200000,949,5.60,9999.99,0.47,0.47,52747575,0.48,0.48,52747575
+체리부로,066360,7,966,2,185,23.69,7798588,61471,47952015,7798588,23.69,9999.99,16.26,16.26,7390541220,15.95,15.95,7390541220
+마니커에프앤지,195500,8,4000,2,545,15.77,8770660,79165,15978000,8770660,15.77,9999.99,54.89,54.89,34739898422,54.36,54.36,34739898422
+하림,136480,9,3675,2,640,21.09,42369962,386059,106209702,42369962,21.09,9999.99,39.89,39.89,151687042651,38.86,38.86,151687042651
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7290,5,-10,-0.14,102,1,357142,102,-0.14,9999.99,0.03,0.03,734490,0.03,0.03,734490
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KoAct 미국나스닥성장기업액티브,0015B0,14,9610,2,5,0.05,568754,7323,3350000,568754,0.05,7766.68,16.98,16.98,5465917245,16.98,16.98,5465917245
+KB 레버리지 미국채 10년 ETN,Q580060,15,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,16,21970,5,-970,-4.23,1880,32,1000000,1880,-4.23,5875.00,0.19,0.19,41262105,0.19,0.19,41262105
+BNK 주주가치액티브,445690,17,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+동우팜투테이블,088910,18,2200,2,208,10.44,1395153,26808,25831764,1395153,10.44,5204.24,5.40,5.40,3030180185,5.33,5.33,3030180185
+수젠텍,253840,19,6880,2,1370,24.86,6857755,137934,16743200,6857755,24.86,4971.77,40.96,40.96,45732338495,39.70,39.70,45732338495
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,20,20350,5,-40,-0.20,2335,48,1000000,2335,-0.20,4864.58,0.23,0.23,47577810,0.23,0.23,47577810
+KIWOOM KRX100,100910,21,5400,5,-55,-1.01,5041,110,2100000,5041,-1.01,4582.73,0.24,0.24,27122414,0.24,0.24,27122414
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,21980,5,-890,-3.89,5417,128,1000000,5417,-3.89,4232.03,0.54,0.54,120668260,0.55,0.55,120668260
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+SBI핀테크솔루션즈,950110,24,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+스킨앤스킨,159910,25,910,2,10,1.11,1161027,31215,39888358,1161027,1.11,3719.45,2.91,2.91,1139757366,3.14,3.14,1139757366
+RISE 코스닥150선물인버스,275750,26,4075,2,75,1.88,8525,258,600000,8525,1.88,3304.26,1.42,1.42,34762891,1.42,1.42,34762891
+휴마시스,205470,27,1486,2,180,13.78,26269724,839135,129375009,26269724,13.78,3130.57,20.31,20.31,39431104563,20.51,20.51,39431104563
+포인트모바일,318020,28,3665,2,315,9.40,1630237,53804,12662272,1630237,9.40,3029.96,12.87,12.87,6555085757,14.13,14.13,6555085757
+셀리드,299660,29,3985,2,605,17.90,4974876,169303,21102977,4974876,17.90,2938.45,23.57,23.57,20528657379,24.41,24.41,20528657379
+KoAct 미국뇌질환치료제액티브,490330,30,8460,2,195,2.36,8130,296,700000,8130,2.36,2746.62,1.16,1.16,68040415,1.15,1.15,68040415
diff --git a/top30/20250519/top30-vir-20250519-113001.csv b/top30/20250519/top30-vir-20250519-113001.csv
new file mode 100644
index 000000000000..8d7dac01f127
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24885561,90421,63511228,24885561,29.98,9999.99,39.18,39.18,27277027048,38.69,38.69,27277027048
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,6,55475,2,2940,5.60,949,7,200000,949,5.60,9999.99,0.47,0.47,52747575,0.48,0.48,52747575
+체리부로,066360,7,972,2,191,24.46,7868201,61471,47952015,7868201,24.46,9999.99,16.41,16.41,7457776381,16.00,16.00,7457776381
+마니커에프앤지,195500,8,3950,2,495,14.33,8917358,79165,15978000,8917358,14.33,9999.99,55.81,55.81,35323594148,55.97,55.97,35323594148
+하림,136480,9,3635,2,600,19.77,43119508,386059,106209702,43119508,19.77,9999.99,40.60,40.60,154432325114,40.00,40.00,154432325114
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7290,5,-10,-0.14,102,1,357142,102,-0.14,9999.99,0.03,0.03,734490,0.03,0.03,734490
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KoAct 미국나스닥성장기업액티브,0015B0,14,9665,2,60,0.62,574849,7323,3350000,574849,0.62,7849.91,17.16,17.16,5524690360,17.06,17.06,5524690360
+KB 레버리지 미국채 10년 ETN,Q580060,15,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,16,21970,5,-970,-4.23,1880,32,1000000,1880,-4.23,5875.00,0.19,0.19,41262105,0.19,0.19,41262105
+BNK 주주가치액티브,445690,17,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,18,20325,5,-65,-0.32,2539,48,1000000,2539,-0.32,5289.58,0.25,0.25,51729110,0.25,0.25,51729110
+동우팜투테이블,088910,19,2180,2,188,9.44,1413243,26808,25831764,1413243,9.44,5271.72,5.47,5.47,3069977865,5.45,5.45,3069977865
+수젠텍,253840,20,6770,2,1260,22.87,6930236,137934,16743200,6930236,22.87,5024.31,41.39,41.39,46225186370,40.78,40.78,46225186370
+KIWOOM KRX100,100910,21,5415,5,-40,-0.73,5042,110,2100000,5042,-0.73,4583.64,0.24,0.24,27127829,0.24,0.24,27127829
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,25,915,2,15,1.67,1164365,31215,39888358,1164365,1.67,3730.15,2.92,2.92,1142806847,3.13,3.13,1142806847
+SBI핀테크솔루션즈,950110,26,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+RISE 코스닥150선물인버스,275750,27,4070,2,70,1.75,8538,258,600000,8538,1.75,3309.30,1.42,1.42,34815801,1.43,1.43,34815801
+포인트모바일,318020,28,3735,2,385,11.49,1768899,53804,12662272,1768899,11.49,3287.67,13.97,13.97,7087306349,14.99,14.99,7087306349
+휴마시스,205470,29,1473,2,167,12.79,26468486,839135,129375009,26468486,12.79,3154.26,20.46,20.46,39724912285,20.85,20.85,39724912285
+셀리드,299660,30,4025,2,645,19.08,5026618,169303,21102977,5026618,19.08,2969.01,23.82,23.82,20735699290,24.41,24.41,20735699290
diff --git a/top30/20250519/top30-vir-20250519-114000.csv b/top30/20250519/top30-vir-20250519-114000.csv
new file mode 100644
index 000000000000..22958df49ae4
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24905108,90421,63511228,24905108,29.98,9999.99,39.21,39.21,27298724218,38.72,38.72,27298724218
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,6,55730,2,3195,6.08,954,7,200000,954,6.08,9999.99,0.48,0.48,53026225,0.48,0.48,53026225
+체리부로,066360,7,995,2,214,27.40,8150721,61471,47952015,8150721,27.40,9999.99,17.00,17.00,7735789571,16.21,16.21,7735789571
+하림,136480,8,3605,2,570,18.78,44105976,386059,106209702,44105976,18.78,9999.99,41.53,41.53,158005062582,41.27,41.27,158005062582
+마니커에프앤지,195500,9,3930,2,475,13.75,9031692,79165,15978000,9031692,13.75,9999.99,56.53,56.53,35772662506,56.97,56.97,35772662506
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KoAct 미국나스닥성장기업액티브,0015B0,14,9665,2,60,0.62,574849,7323,3350000,574849,0.62,7849.91,17.16,17.16,5524690360,17.06,17.06,5524690360
+KB 레버리지 미국채 10년 ETN,Q580060,15,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,16,21970,5,-970,-4.23,1880,32,1000000,1880,-4.23,5875.00,0.19,0.19,41262105,0.19,0.19,41262105
+BNK 주주가치액티브,445690,17,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+동우팜투테이블,088910,18,2220,2,228,11.45,1427357,26808,25831764,1427357,11.45,5324.37,5.53,5.53,3101019685,5.41,5.41,3101019685
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,19,20325,5,-65,-0.32,2539,48,1000000,2539,-0.32,5289.58,0.25,0.25,51729110,0.25,0.25,51729110
+수젠텍,253840,20,6740,2,1230,22.32,7073711,137934,16743200,7073711,22.32,5128.33,42.25,42.25,47188849040,41.82,41.82,47188849040
+KIWOOM KRX100,100910,21,5415,5,-40,-0.73,5043,110,2100000,5043,-0.73,4584.55,0.24,0.24,27133244,0.24,0.24,27133244
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,25,915,2,15,1.67,1176883,31215,39888358,1176883,1.67,3770.25,2.95,2.95,1154243543,3.16,3.16,1154243543
+SBI핀테크솔루션즈,950110,26,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+포인트모바일,318020,27,3690,2,340,10.15,1801557,53804,12662272,1801557,10.15,3348.37,14.23,14.23,7209302560,15.43,15.43,7209302560
+RISE 코스닥150선물인버스,275750,28,4070,2,70,1.75,8538,258,600000,8538,1.75,3309.30,1.42,1.42,34815801,1.43,1.43,34815801
+휴마시스,205470,29,1470,2,164,12.56,26880227,839135,129375009,26880227,12.56,3203.33,20.78,20.78,40329470263,21.21,21.21,40329470263
+셀리드,299660,30,3970,2,590,17.46,5104411,169303,21102977,5104411,17.46,3014.96,24.19,24.19,21045763780,25.12,25.12,21045763780
diff --git a/top30/20250519/top30-vir-20250519-115000.csv b/top30/20250519/top30-vir-20250519-115000.csv
new file mode 100644
index 000000000000..3c38acbd657e
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24911666,90421,63511228,24911666,29.98,9999.99,39.22,39.22,27306003598,38.73,38.73,27306003598
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,1002,2,221,28.30,8495733,61471,47952015,8495733,28.30,9999.99,17.72,17.72,8080670318,16.82,16.82,8080670318
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,55730,2,3195,6.08,957,7,200000,957,6.08,9999.99,0.48,0.48,53193415,0.48,0.48,53193415
+하림,136480,8,3635,2,600,19.77,44827588,386059,106209702,44827588,19.77,9999.99,42.21,42.21,160628646651,41.61,41.61,160628646651
+마니커에프앤지,195500,9,3945,2,490,14.18,9100691,79165,15978000,9100691,14.18,9999.99,56.96,56.96,36044715746,57.18,57.18,36044715746
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15570,5,-115,-0.73,1000,11,600000,1000,-0.73,9090.91,0.17,0.17,15570000,0.17,0.17,15570000
+KoAct 미국나스닥성장기업액티브,0015B0,14,9665,2,60,0.62,574972,7323,3350000,574972,0.62,7851.59,17.16,17.16,5525879155,17.07,17.07,5525879155
+KB 레버리지 미국채 10년 ETN,Q580060,15,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,16,21970,5,-970,-4.23,1880,32,1000000,1880,-4.23,5875.00,0.19,0.19,41262105,0.19,0.19,41262105
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,17,20380,5,-10,-0.05,2739,48,1000000,2739,-0.05,5706.25,0.27,0.27,55805110,0.27,0.27,55805110
+BNK 주주가치액티브,445690,18,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+동우팜투테이블,088910,19,2200,2,208,10.44,1437131,26808,25831764,1437131,10.44,5360.83,5.56,5.56,3122660210,5.49,5.49,3122660210
+수젠텍,253840,20,6770,2,1260,22.87,7134336,137934,16743200,7134336,22.87,5172.28,42.61,42.61,47598819805,41.99,41.99,47598819805
+KIWOOM KRX100,100910,21,5410,5,-45,-0.82,5045,110,2100000,5045,-0.82,4586.36,0.24,0.24,27144064,0.24,0.24,27144064
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,25,917,2,17,1.89,1182114,31215,39888358,1182114,1.89,3787.01,2.96,2.96,1159023275,3.17,3.17,1159023275
+SBI핀테크솔루션즈,950110,26,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+포인트모바일,318020,27,3720,2,370,11.04,1818816,53804,12662272,1818816,11.04,3380.45,14.36,14.36,7273593430,15.44,15.44,7273593430
+RISE 코스닥150선물인버스,275750,28,4065,2,65,1.62,8562,258,600000,8562,1.62,3318.60,1.43,1.43,34913363,1.43,1.43,34913363
+휴마시스,205470,29,1475,2,169,12.94,27229896,839135,129375009,27229896,12.94,3245.00,21.05,21.05,40845333305,21.40,21.40,40845333305
+셀리드,299660,30,4025,2,645,19.08,5157251,169303,21102977,5157251,19.08,3046.17,24.44,24.44,21256059256,25.02,25.02,21256059256
diff --git a/top30/20250519/top30-vir-20250519-120001.csv b/top30/20250519/top30-vir-20250519-120001.csv
new file mode 100644
index 000000000000..bd42b3572106
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24920300,90421,63511228,24920300,29.98,9999.99,39.24,39.24,27315587338,38.75,38.75,27315587338
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,999,2,218,27.91,8659012,61471,47952015,8659012,27.91,9999.99,18.06,18.06,8243969153,17.21,17.21,8243969153
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,55730,2,3195,6.08,957,7,200000,957,6.08,9999.99,0.48,0.48,53193415,0.48,0.48,53193415
+하림,136480,8,3615,2,580,19.11,45264713,386059,106209702,45264713,19.11,9999.99,42.62,42.62,162214383534,42.25,42.25,162214383534
+마니커에프앤지,195500,9,3905,2,450,13.02,9149485,79165,15978000,9149485,13.02,9999.99,57.26,57.26,36236259876,58.08,58.08,36236259876
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9665,2,60,0.62,574972,7323,3350000,574972,0.62,7851.59,17.16,17.16,5525879155,17.07,17.07,5525879155
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,17,21970,5,-970,-4.23,1880,32,1000000,1880,-4.23,5875.00,0.19,0.19,41262105,0.19,0.19,41262105
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,18,20380,5,-10,-0.05,2739,48,1000000,2739,-0.05,5706.25,0.27,0.27,55805110,0.27,0.27,55805110
+BNK 주주가치액티브,445690,19,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+동우팜투테이블,088910,20,2185,2,193,9.69,1445089,26808,25831764,1445089,9.69,5390.51,5.59,5.59,3140019395,5.56,5.56,3140019395
+수젠텍,253840,21,6750,2,1240,22.50,7180301,137934,16743200,7180301,22.50,5205.61,42.88,42.88,47908161720,42.39,42.39,47908161720
+KIWOOM KRX100,100910,22,5410,5,-45,-0.82,5046,110,2100000,5046,-0.82,4587.27,0.24,0.24,27149474,0.24,0.24,27149474
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,25,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,26,912,2,12,1.33,1186392,31215,39888358,1186392,1.33,3800.71,2.97,2.97,1162923677,3.20,3.20,1162923677
+SBI핀테크솔루션즈,950110,27,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+포인트모바일,318020,28,3770,2,420,12.54,1824605,53804,12662272,1824605,12.54,3391.21,14.41,14.41,7295149050,15.28,15.28,7295149050
+RISE 코스닥150선물인버스,275750,29,4065,2,65,1.62,8563,258,600000,8563,1.62,3318.99,1.43,1.43,34917428,1.43,1.43,34917428
+휴마시스,205470,30,1468,2,162,12.40,27467325,839135,129375009,27467325,12.40,3273.29,21.23,21.23,41194857206,21.69,21.69,41194857206
diff --git a/top30/20250519/top30-vir-20250519-121001.csv b/top30/20250519/top30-vir-20250519-121001.csv
new file mode 100644
index 000000000000..7b4fe94a2f1c
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24930883,90421,63511228,24930883,29.98,9999.99,39.25,39.25,27327334468,38.76,38.76,27327334468
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,1003,2,222,28.43,8821706,61471,47952015,8821706,28.43,9999.99,18.40,18.40,8406417813,17.48,17.48,8406417813
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,55730,2,3195,6.08,957,7,200000,957,6.08,9999.99,0.48,0.48,53193415,0.48,0.48,53193415
+하림,136480,8,3605,2,570,18.78,46278880,386059,106209702,46278880,18.78,9999.99,43.57,43.57,165855534341,43.32,43.32,165855534341
+마니커에프앤지,195500,9,3910,2,455,13.17,9249252,79165,15978000,9249252,13.17,9999.99,57.89,57.89,36623655434,58.62,58.62,36623655434
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9665,2,60,0.62,574972,7323,3350000,574972,0.62,7851.59,17.16,17.16,5525879155,17.07,17.07,5525879155
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,17,21970,5,-970,-4.23,1880,32,1000000,1880,-4.23,5875.00,0.19,0.19,41262105,0.19,0.19,41262105
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,18,20380,5,-10,-0.05,2739,48,1000000,2739,-0.05,5706.25,0.27,0.27,55805110,0.27,0.27,55805110
+동우팜투테이블,088910,19,2180,2,188,9.44,1462314,26808,25831764,1462314,9.44,5454.77,5.66,5.66,3177493400,5.64,5.64,3177493400
+BNK 주주가치액티브,445690,20,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+수젠텍,253840,21,6920,2,1410,25.59,7309754,137934,16743200,7309754,25.59,5299.46,43.66,43.66,48795718975,42.12,42.12,48795718975
+KIWOOM KRX100,100910,22,5405,5,-50,-0.92,5047,110,2100000,5047,-0.92,4588.18,0.24,0.24,27154879,0.24,0.24,27154879
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,24,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,25,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,26,909,2,9,1.00,1192801,31215,39888358,1192801,1.00,3821.24,2.99,2.99,1168749843,3.22,3.22,1168749843
+SBI핀테크솔루션즈,950110,27,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+포인트모바일,318020,28,3805,2,455,13.58,1842557,53804,12662272,1842557,13.58,3424.57,14.55,14.55,7362730780,15.28,15.28,7362730780
+RISE 코스닥150선물인버스,275750,29,4065,2,65,1.62,8563,258,600000,8563,1.62,3318.99,1.43,1.43,34917428,1.43,1.43,34917428
+휴마시스,205470,30,1476,2,170,13.02,27636593,839135,129375009,27636593,13.02,3293.46,21.36,21.36,41444431233,21.70,21.70,41444431233
diff --git a/top30/20250519/top30-vir-20250519-122001.csv b/top30/20250519/top30-vir-20250519-122001.csv
new file mode 100644
index 000000000000..d6341350bd51
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24951643,90421,63511228,24951643,29.98,9999.99,39.29,39.29,27350378068,38.80,38.80,27350378068
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,997,2,216,27.66,8895285,61471,47952015,8895285,27.66,9999.99,18.55,18.55,8479902783,17.74,17.74,8479902783
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,8,3660,2,625,20.59,47252455,386059,106209702,47252455,20.59,9999.99,44.49,44.49,169394193453,43.58,43.58,169394193453
+마니커에프앤지,195500,9,3925,2,470,13.60,9291172,79165,15978000,9291172,13.60,9999.99,58.15,58.15,36787539434,58.66,58.66,36787539434
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9665,2,60,0.62,575849,7323,3350000,575849,0.62,7863.57,17.19,17.19,5534355360,17.09,17.09,5534355360
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,17,21965,5,-975,-4.25,1881,32,1000000,1881,-4.25,5878.12,0.19,0.19,41284070,0.19,0.19,41284070
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,18,20380,5,-10,-0.05,2739,48,1000000,2739,-0.05,5706.25,0.27,0.27,55805110,0.27,0.27,55805110
+수젠텍,253840,19,7020,2,1510,27.40,7624952,137934,16743200,7624952,27.40,5527.97,45.54,45.54,50999671510,43.39,43.39,50999671510
+동우팜투테이블,088910,20,2180,2,188,9.44,1468201,26808,25831764,1468201,9.44,5476.73,5.68,5.68,3190345090,5.67,5.67,3190345090
+BNK 주주가치액티브,445690,21,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+KIWOOM KRX100,100910,22,5400,5,-55,-1.01,5048,110,2100000,5048,-1.01,4589.09,0.24,0.24,27160279,0.24,0.24,27160279
+PLUS TDF2030액티브,433850,23,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,24,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,27,907,2,7,0.78,1194175,31215,39888358,1194175,0.78,3825.64,2.99,2.99,1169998720,3.23,3.23,1169998720
+SBI핀테크솔루션즈,950110,28,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+포인트모바일,318020,29,3775,2,425,12.69,1888002,53804,12662272,1888002,12.69,3509.04,14.91,14.91,7536507420,15.77,15.77,7536507420
+휴마시스,205470,30,1511,2,205,15.70,28660845,839135,129375009,28660845,15.70,3415.52,22.15,22.15,42979737604,21.99,21.99,42979737604
diff --git a/top30/20250519/top30-vir-20250519-123001.csv b/top30/20250519/top30-vir-20250519-123001.csv
new file mode 100644
index 000000000000..3629b91dd6cf
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24977712,90421,63511228,24977712,29.98,9999.99,39.33,39.33,27379314658,38.84,38.84,27379314658
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,997,2,216,27.66,8965007,61471,47952015,8965007,27.66,9999.99,18.70,18.70,8549486226,17.88,17.88,8549486226
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,8,3655,2,620,20.43,47901728,386059,106209702,47901728,20.43,9999.99,45.10,45.10,171763665306,44.25,44.25,171763665306
+마니커에프앤지,195500,9,3915,2,460,13.31,9325297,79165,15978000,9325297,13.31,9999.99,58.36,58.36,36921327694,59.02,59.02,36921327694
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9650,2,45,0.47,575952,7323,3350000,575952,0.47,7864.97,17.19,17.19,5535349310,17.12,17.12,5535349310
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,17,21910,5,-1030,-4.49,1886,32,1000000,1886,-4.49,5893.75,0.19,0.19,41393620,0.19,0.19,41393620
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,18,20380,5,-10,-0.05,2739,48,1000000,2739,-0.05,5706.25,0.27,0.27,55805110,0.27,0.27,55805110
+수젠텍,253840,19,6990,2,1480,26.86,7805464,137934,16743200,7805464,26.86,5658.84,46.62,46.62,52262090050,44.66,44.66,52262090050
+동우팜투테이블,088910,20,2185,2,193,9.69,1484854,26808,25831764,1484854,9.69,5538.85,5.75,5.75,3226699825,5.72,5.72,3226699825
+BNK 주주가치액티브,445690,21,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+KIWOOM KRX100,100910,22,5395,5,-60,-1.10,5050,110,2100000,5050,-1.10,4590.91,0.24,0.24,27171069,0.24,0.24,27171069
+PLUS TDF2030액티브,433850,23,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,24,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+유투바이오,221800,26,3545,2,375,11.83,1713189,41670,11287196,1713189,11.83,4111.32,15.18,15.18,6029079062,15.07,15.07,6029079062
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,28,911,2,11,1.22,1194291,31215,39888358,1194291,1.22,3826.02,2.99,2.99,1170104381,3.22,3.22,1170104381
+SBI핀테크솔루션즈,950110,29,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
+포인트모바일,318020,30,3805,2,455,13.58,1901091,53804,12662272,1901091,13.58,3533.36,15.01,15.01,7585651170,15.74,15.74,7585651170
diff --git a/top30/20250519/top30-vir-20250519-124001.csv b/top30/20250519/top30-vir-20250519-124001.csv
new file mode 100644
index 000000000000..8385bf2a8583
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24987419,90421,63511228,24987419,29.98,9999.99,39.34,39.34,27390089428,38.85,38.85,27390089428
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,994,2,213,27.27,9033220,61471,47952015,9033220,27.27,9999.99,18.84,18.84,8617387723,18.08,18.08,8617387723
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,8,3630,2,595,19.60,48364690,386059,106209702,48364690,19.60,9999.99,45.54,45.54,173443292922,44.99,44.99,173443292922
+마니커에프앤지,195500,9,3905,2,450,13.02,9352978,79165,15978000,9352978,13.02,9999.99,58.54,58.54,37029560184,59.35,59.35,37029560184
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9065,2,125,1.40,4459,41,1000000,4459,1.40,9999.99,0.45,0.45,40421255,0.45,0.45,40421255
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9650,2,45,0.47,576014,7323,3350000,576014,0.47,7865.82,17.19,17.19,5535947610,17.12,17.12,5535947610
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,17,20390,3,0,0.00,2939,48,1000000,2939,0.00,6122.92,0.29,0.29,59883110,0.29,0.29,59883110
+한투 레버리지 코스닥150선물 ETN,Q570081,18,21800,5,-1140,-4.97,1904,32,1000000,1904,-4.97,5950.00,0.19,0.19,41786200,0.19,0.19,41786200
+수젠텍,253840,19,7090,2,1580,28.68,7998534,137934,16743200,7998534,28.68,5798.81,47.77,47.77,53618443220,45.17,45.17,53618443220
+동우팜투테이블,088910,20,2170,2,178,8.94,1496153,26808,25831764,1496153,8.94,5580.99,5.79,5.79,3251231075,5.80,5.80,3251231075
+BNK 주주가치액티브,445690,21,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+유투바이오,221800,22,3605,2,435,13.72,2004015,41670,11287196,2004015,13.72,4809.25,17.75,17.75,7073892982,17.38,17.38,7073892982
+KIWOOM KRX100,100910,23,5390,5,-65,-1.19,5051,110,2100000,5051,-1.19,4591.82,0.24,0.24,27176459,0.24,0.24,27176459
+PLUS TDF2030액티브,433850,24,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,25,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+스킨앤스킨,159910,28,913,2,13,1.44,1194533,31215,39888358,1194533,1.44,3826.79,2.99,2.99,1170325535,3.21,3.21,1170325535
+랩지노믹스,084650,29,2620,2,475,22.14,35756728,954784,74239990,35756728,22.14,3745.01,48.16,48.16,88012083651,45.25,45.25,88012083651
+SBI핀테크솔루션즈,950110,30,4890,5,-10,-0.20,37605,1011,24052540,37605,-0.20,3719.58,0.16,0.16,183705590,0.16,0.16,183705590
diff --git a/top30/20250519/top30-vir-20250519-125001.csv b/top30/20250519/top30-vir-20250519-125001.csv
new file mode 100644
index 000000000000..9cc1f2f86a0d
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,24996579,90421,63511228,24996579,29.98,9999.99,39.36,39.36,27400257028,38.87,38.87,27400257028
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,987,2,206,26.38,9152383,61471,47952015,9152383,26.38,9999.99,19.09,19.09,8734960219,18.46,18.46,8734960219
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,8,3620,2,585,19.28,48751876,386059,106209702,48751876,19.28,9999.99,45.90,45.90,174842560984,45.48,45.48,174842560984
+마니커에프앤지,195500,9,3870,2,415,12.01,9392892,79165,15978000,9392892,12.01,9999.99,58.79,58.79,37184266233,60.13,60.13,37184266233
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9130,2,190,2.13,4460,41,1000000,4460,2.13,9999.99,0.45,0.45,40430385,0.44,0.44,40430385
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9650,2,45,0.47,576040,7323,3350000,576040,0.47,7866.18,17.20,17.20,5536198530,17.13,17.13,5536198530
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,17,20390,3,0,0.00,2939,48,1000000,2939,0.00,6122.92,0.29,0.29,59883110,0.29,0.29,59883110
+수젠텍,253840,18,7160,1,1650,29.95,8390898,137934,16743200,8390898,29.95,6083.27,50.12,50.12,56424095970,47.07,47.07,56424095970
+한투 레버리지 코스닥150선물 ETN,Q570081,19,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+동우팜투테이블,088910,20,2155,2,163,8.18,1504949,26808,25831764,1504949,8.18,5613.81,5.83,5.83,3270392260,5.87,5.87,3270392260
+유투바이오,221800,21,3625,2,455,14.35,2289533,41670,11287196,2289533,14.35,5494.44,20.28,20.28,8113694203,19.83,19.83,8113694203
+BNK 주주가치액티브,445690,22,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,23,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+KIWOOM KRX100,100910,24,5390,5,-65,-1.19,5052,110,2100000,5052,-1.19,4592.73,0.24,0.24,27181849,0.24,0.24,27181849
+PLUS TDF2030액티브,433850,25,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,26,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+랩지노믹스,084650,28,2640,2,495,23.08,40044372,954784,74239990,40044372,23.08,4194.08,53.94,53.94,99388223335,50.71,50.71,99388223335
+신한 인버스 코스닥 150 선물 ETN,Q500063,29,9120,2,160,1.79,2566,64,2000000,2566,1.79,4009.38,0.13,0.13,23429400,0.13,0.13,23429400
+휴마시스,205470,30,1545,2,239,18.30,33626529,839135,129375009,33626529,18.30,4007.28,25.99,25.99,50593888676,25.31,25.31,50593888676
diff --git a/top30/20250519/top30-vir-20250519-130000.csv b/top30/20250519/top30-vir-20250519-130000.csv
new file mode 100644
index 000000000000..d560430b8471
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25049220,90421,63511228,25049220,29.98,9999.99,39.44,39.44,27458688538,38.95,38.95,27458688538
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,997,2,216,27.66,9263136,61471,47952015,9263136,27.66,9999.99,19.32,19.32,8844783770,18.50,18.50,8844783770
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,8,3665,2,630,20.76,49773490,386059,106209702,49773490,20.76,9999.99,46.86,46.86,178582969339,45.88,45.88,178582969339
+마니커에프앤지,195500,9,3905,2,450,13.02,9470442,79165,15978000,9470442,13.02,9999.99,59.27,59.27,37487233983,60.08,60.08,37487233983
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9130,2,190,2.13,4460,41,1000000,4460,2.13,9999.99,0.45,0.45,40430385,0.44,0.44,40430385
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9650,2,45,0.47,576186,7323,3350000,576186,0.47,7868.17,17.20,17.20,5537607430,17.13,17.13,5537607430
+KB 레버리지 미국채 10년 ETN,Q580060,16,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+수젠텍,253840,17,7120,2,1610,29.22,9318048,137934,16743200,9318048,29.22,6755.44,55.65,55.65,63045744140,52.89,52.89,63045744140
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,18,20455,2,65,0.32,2940,48,1000000,2940,0.32,6125.00,0.29,0.29,59903565,0.29,0.29,59903565
+한투 레버리지 코스닥150선물 ETN,Q570081,19,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+유투바이오,221800,20,3550,2,380,11.99,2463733,41670,11287196,2463733,11.99,5912.49,21.83,21.83,8733372808,21.80,21.80,8733372808
+동우팜투테이블,088910,21,2165,2,173,8.68,1507757,26808,25831764,1507757,8.68,5624.28,5.84,5.84,3276435280,5.86,5.86,3276435280
+BNK 주주가치액티브,445690,22,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,23,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+KIWOOM KRX100,100910,24,5390,5,-65,-1.19,5054,110,2100000,5054,-1.19,4594.55,0.24,0.24,27192624,0.24,0.24,27192624
+랩지노믹스,084650,25,2625,2,480,22.38,42371614,954784,74239990,42371614,22.38,4437.82,57.07,57.07,105551321373,54.16,54.16,105551321373
+PLUS TDF2030액티브,433850,26,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,27,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
+휴마시스,205470,29,1518,2,212,16.23,35056811,839135,129375009,35056811,16.23,4177.73,27.10,27.10,52791692105,26.88,26.88,52791692105
+셀리드,299660,30,4390,1,1010,29.88,6980186,169303,21102977,6980186,29.88,4122.90,33.08,33.08,28957883193,31.26,31.26,28957883193
diff --git a/top30/20250519/top30-vir-20250519-131000.csv b/top30/20250519/top30-vir-20250519-131000.csv
new file mode 100644
index 000000000000..b6b93acb1b68
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25069541,90421,63511228,25069541,29.98,9999.99,39.47,39.47,27481244848,38.98,38.98,27481244848
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,997,2,216,27.66,9395150,61471,47952015,9395150,27.66,9999.99,19.59,19.59,8976474791,18.78,18.78,8976474791
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,7,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,8,3670,2,635,20.92,50428889,386059,106209702,50428889,20.92,9999.99,47.48,47.48,180983531131,46.43,46.43,180983531131
+마니커에프앤지,195500,9,3925,2,470,13.60,9518927,79165,15978000,9518927,13.60,9999.99,59.58,59.58,37677127867,60.08,60.08,37677127867
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,9130,2,190,2.13,4460,41,1000000,4460,2.13,9999.99,0.45,0.45,40430385,0.44,0.44,40430385
+소프트센우,032685,11,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,12,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,13,15450,5,-235,-1.50,1001,11,600000,1001,-1.50,9100.00,0.17,0.17,15585450,0.17,0.17,15585450
+FOCUS AI코리아액티브,448570,14,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,15,9650,2,45,0.47,576256,7323,3350000,576256,0.47,7869.12,17.20,17.20,5538282930,17.13,17.13,5538282930
+수젠텍,253840,16,7090,2,1580,28.68,9986969,137934,16743200,9986969,28.68,7240.40,59.65,59.65,67806107610,57.12,57.12,67806107610
+KB 레버리지 미국채 10년 ETN,Q580060,17,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+유투바이오,221800,18,3465,2,295,9.31,2572314,41670,11287196,2572314,9.31,6173.06,22.79,22.79,9111472806,23.30,23.30,9111472806
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,19,20455,2,65,0.32,2940,48,1000000,2940,0.32,6125.00,0.29,0.29,59903565,0.29,0.29,59903565
+한투 레버리지 코스닥150선물 ETN,Q570081,20,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+동우팜투테이블,088910,21,2160,2,168,8.43,1513160,26808,25831764,1513160,8.43,5644.43,5.86,5.86,3288081565,5.89,5.89,3288081565
+BNK 주주가치액티브,445690,22,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,23,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+랩지노믹스,084650,24,2620,2,475,22.14,44433676,954784,74239990,44433676,22.14,4653.79,59.85,59.85,110972884997,57.05,57.05,110972884997
+KIWOOM KRX100,100910,25,5390,5,-65,-1.19,5055,110,2100000,5055,-1.19,4595.45,0.24,0.24,27198014,0.24,0.24,27198014
+셀리드,299660,26,4315,2,935,27.66,7681819,169303,21102977,7681819,27.66,4537.32,36.40,36.40,31997500409,35.14,35.14,31997500409
+PLUS TDF2030액티브,433850,27,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+휴마시스,205470,28,1522,2,216,16.54,35973856,839135,129375009,35973856,16.54,4287.02,27.81,27.81,54190218741,27.52,27.52,54190218741
+하나 레버리지 코스닥150 선물 ETN,Q700017,29,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
diff --git a/top30/20250519/top30-vir-20250519-132000.csv b/top30/20250519/top30-vir-20250519-132000.csv
new file mode 100644
index 000000000000..044669d8eb9b
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25075711,90421,63511228,25075711,29.98,9999.99,39.48,39.48,27488093548,38.99,38.99,27488093548
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,999,2,218,27.91,9464998,61471,47952015,9464998,27.91,9999.99,19.74,19.74,9046244601,18.88,18.88,9046244601
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,7,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,9,3625,2,590,19.44,51585648,386059,106209702,51585648,19.44,9999.99,48.57,48.57,185204209273,48.10,48.10,185204209273
+마니커에프앤지,195500,10,3915,2,460,13.31,9588100,79165,15978000,9588100,13.31,9999.99,60.01,60.01,37948457377,60.67,60.67,37948457377
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,9130,2,190,2.13,4460,41,1000000,4460,2.13,9999.99,0.45,0.45,40430385,0.44,0.44,40430385
+소프트센우,032685,12,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,13,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,14,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,15,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,16,9655,2,50,0.52,582623,7323,3350000,582623,0.52,7956.07,17.39,17.39,5599660862,17.31,17.31,5599660862
+수젠텍,253840,17,7160,1,1650,29.95,10227240,137934,16743200,10227240,29.95,7414.59,61.08,61.08,69523698000,57.99,57.99,69523698000
+KB 레버리지 미국채 10년 ETN,Q580060,18,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+유투바이오,221800,19,3575,2,405,12.78,2839695,41670,11287196,2839695,12.78,6814.72,25.16,25.16,10062710827,24.94,24.94,10062710827
+한투 레버리지 코스닥150선물 ETN,Q570081,20,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+동우팜투테이블,088910,21,2165,2,173,8.68,1520736,26808,25831764,1520736,8.68,5672.69,5.89,5.89,3304515965,5.91,5.91,3304515965
+BNK 주주가치액티브,445690,22,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,23,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+랩지노믹스,084650,24,2640,2,495,23.08,45110559,954784,74239990,45110559,23.08,4724.69,60.76,60.76,112755525930,57.53,57.53,112755525930
+셀리드,299660,25,4300,2,920,27.22,7858715,169303,21102977,7858715,27.22,4641.80,37.24,37.24,32761510072,36.10,36.10,32761510072
+KIWOOM KRX100,100910,26,5390,5,-65,-1.19,5056,110,2100000,5056,-1.19,4596.36,0.24,0.24,27203404,0.24,0.24,27203404
+휴마시스,205470,27,1538,2,232,17.76,36676528,839135,129375009,36676528,17.76,4370.75,28.35,28.35,55263706476,27.77,27.77,55263706476
+PLUS TDF2030액티브,433850,28,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,29,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7277,5,-158,-2.13,505,12,1000000,505,-2.13,4208.33,0.05,0.05,3654037,0.05,0.05,3654037
diff --git a/top30/20250519/top30-vir-20250519-133000.csv b/top30/20250519/top30-vir-20250519-133000.csv
new file mode 100644
index 000000000000..992fb0f2c989
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25084799,90421,63511228,25084799,29.98,9999.99,39.50,39.50,27498181228,39.01,39.01,27498181228
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10305,5,-310,-2.92,15003,62,360000,15003,-2.92,9999.99,4.17,4.17,154455645,4.16,4.16,154455645
+체리부로,066360,6,996,2,215,27.53,9528114,61471,47952015,9528114,27.53,9999.99,19.87,19.87,9108987408,19.07,19.07,9108987408
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,7,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,9,3625,2,590,19.44,51916557,386059,106209702,51916557,19.44,9999.99,48.88,48.88,186404505072,48.42,48.42,186404505072
+마니커에프앤지,195500,10,3890,2,435,12.59,9615592,79165,15978000,9615592,12.59,9999.99,60.18,60.18,38055877325,61.23,61.23,38055877325
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,9130,2,190,2.13,4460,41,1000000,4460,2.13,9999.99,0.45,0.45,40430385,0.44,0.44,40430385
+소프트센우,032685,12,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,13,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,14,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,15,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,16,9655,2,50,0.52,582623,7323,3350000,582623,0.52,7956.07,17.39,17.39,5599660862,17.31,17.31,5599660862
+수젠텍,253840,17,7160,1,1650,29.95,10372463,137934,16743200,10372463,29.95,7519.87,61.95,61.95,70562493735,58.86,58.86,70562493735
+유투바이오,221800,18,3460,2,290,9.15,2975329,41670,11287196,2975329,9.15,7140.22,26.36,26.36,10540764347,26.99,26.99,10540764347
+KB 레버리지 미국채 10년 ETN,Q580060,19,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,20,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+동우팜투테이블,088910,21,2165,2,173,8.68,1523960,26808,25831764,1523960,8.68,5684.72,5.90,5.90,3311482420,5.92,5.92,3311482420
+BNK 주주가치액티브,445690,22,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+그린생명과학,114450,23,1868,2,279,17.56,977033,19878,20000000,977033,17.56,4915.15,4.89,4.89,1850200041,4.95,4.95,1850200041
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,24,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+랩지노믹스,084650,25,2630,2,485,22.61,45475652,954784,74239990,45475652,22.61,4762.93,61.25,61.25,113713880307,58.24,58.24,113713880307
+셀리드,299660,26,4365,2,985,29.14,7981401,169303,21102977,7981401,29.14,4714.27,37.82,37.82,33295179382,36.15,36.15,33295179382
+KIWOOM KRX100,100910,27,5390,5,-65,-1.19,5079,110,2100000,5079,-1.19,4617.27,0.24,0.24,27327374,0.24,0.24,27327374
+휴마시스,205470,28,1523,2,217,16.62,37080365,839135,129375009,37080365,16.62,4418.88,28.66,28.66,55881132780,28.36,28.36,55881132780
+PLUS TDF2030액티브,433850,29,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,30,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
diff --git a/top30/20250519/top30-vir-20250519-134001.csv b/top30/20250519/top30-vir-20250519-134001.csv
new file mode 100644
index 000000000000..0de451b9e07b
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25099564,90421,63511228,25099564,29.98,9999.99,39.52,39.52,27514570378,39.03,39.03,27514570378
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10215,5,-400,-3.77,15007,62,360000,15007,-3.77,9999.99,4.17,4.17,154496535,4.20,4.20,154496535
+체리부로,066360,6,995,2,214,27.40,9647687,61471,47952015,9647687,27.40,9999.99,20.12,20.12,9227516127,19.34,19.34,9227516127
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,7,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,8,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+하림,136480,9,3605,2,570,18.78,52473577,386059,106209702,52473577,18.78,9999.99,49.41,49.41,188412102817,49.21,49.21,188412102817
+마니커에프앤지,195500,10,3870,2,415,12.01,9684537,79165,15978000,9684537,12.01,9999.99,60.61,60.61,38322163815,61.98,61.98,38322163815
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,9135,2,195,2.18,4463,41,1000000,4463,2.18,9999.99,0.45,0.45,40457790,0.44,0.44,40457790
+소프트센우,032685,12,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,13,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,14,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,15,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,16,9650,2,45,0.47,582624,7323,3350000,582624,0.47,7956.08,17.39,17.39,5599670512,17.32,17.32,5599670512
+수젠텍,253840,17,7160,1,1650,29.95,10398004,137934,16743200,10398004,29.95,7538.39,62.10,62.10,70745367295,59.01,59.01,70745367295
+유투바이오,221800,18,3430,2,260,8.20,3064200,41670,11287196,3064200,8.20,7353.49,27.15,27.15,10845930477,28.01,28.01,10845930477
+KB 레버리지 미국채 10년 ETN,Q580060,19,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,20,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+그린생명과학,114450,21,1884,2,295,18.57,1185321,19878,20000000,1185321,18.57,5962.98,5.93,5.93,2239981437,5.94,5.94,2239981437
+동우팜투테이블,088910,22,2145,2,153,7.68,1526671,26808,25831764,1526671,7.68,5694.83,5.91,5.91,3317316375,5.99,5.99,3317316375
+BNK 주주가치액티브,445690,23,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,24,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+랩지노믹스,084650,25,2625,2,480,22.38,46377433,954784,74239990,46377433,22.38,4857.37,62.47,62.47,116068982051,59.56,59.56,116068982051
+셀리드,299660,26,4385,2,1005,29.73,8070742,169303,21102977,8070742,29.73,4767.04,38.24,38.24,33685349927,36.40,36.40,33685349927
+KIWOOM KRX100,100910,27,5390,5,-65,-1.19,5080,110,2100000,5080,-1.19,4618.18,0.24,0.24,27332764,0.24,0.24,27332764
+휴마시스,205470,28,1523,2,217,16.62,37403248,839135,129375009,37403248,16.62,4457.36,28.91,28.91,56371897101,28.61,28.61,56371897101
+PLUS TDF2030액티브,433850,29,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,30,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
diff --git a/top30/20250519/top30-vir-20250519-135001.csv b/top30/20250519/top30-vir-20250519-135001.csv
new file mode 100644
index 000000000000..48ec67f29d09
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25105811,90421,63511228,25105811,29.98,9999.99,39.53,39.53,27521504548,39.04,39.04,27521504548
+KODEX 멀티에셋하이인컴(H),321410,4,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,5,10210,5,-405,-3.82,15011,62,360000,15011,-3.82,9999.99,4.17,4.17,154537375,4.20,4.20,154537375
+체리부로,066360,6,1015,1,234,29.96,10190413,61471,47952015,10190413,29.96,9999.99,21.25,21.25,9776080030,20.09,20.09,9776080030
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,7,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+하림,136480,8,3695,2,660,21.75,54157120,386059,106209702,54157120,21.75,9999.99,50.99,50.99,194599400973,49.59,49.59,194599400973
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,9,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+마니커에프앤지,195500,10,3935,2,480,13.89,9814153,79165,15978000,9814153,13.89,9999.99,61.42,61.42,38830521758,61.76,61.76,38830521758
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,9135,2,195,2.18,4470,41,1000000,4470,2.18,9999.99,0.45,0.45,40521725,0.44,0.44,40521725
+소프트센우,032685,12,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,13,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,14,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,15,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,16,9585,5,-20,-0.21,582670,7323,3350000,582670,-0.21,7956.71,17.39,17.39,5600111527,17.44,17.44,5600111527
+수젠텍,253840,17,7160,1,1650,29.95,10411102,137934,16743200,10411102,29.95,7547.89,62.18,62.18,70839148975,59.09,59.09,70839148975
+유투바이오,221800,18,3430,2,260,8.20,3125626,41670,11287196,3125626,8.20,7500.90,27.69,27.69,11057170587,28.56,28.56,11057170587
+KB 레버리지 미국채 10년 ETN,Q580060,19,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+그린생명과학,114450,20,1831,2,242,15.23,1348522,19878,20000000,1348522,15.23,6783.99,6.74,6.74,2542650251,6.94,6.94,2542650251
+한투 레버리지 코스닥150선물 ETN,Q570081,21,21740,5,-1200,-5.23,1913,32,1000000,1913,-5.23,5978.12,0.19,0.19,41982060,0.19,0.19,41982060
+동우팜투테이블,088910,22,2210,2,218,10.94,1546991,26808,25831764,1546991,10.94,5770.63,5.99,5.99,3361784110,5.89,5.89,3361784110
+BNK 주주가치액티브,445690,23,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,24,2590,2,445,20.75,46896775,954784,74239990,46896775,20.75,4911.77,63.17,63.17,117423238039,61.07,61.07,117423238039
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,25,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+셀리드,299660,26,4370,2,990,29.29,8176910,169303,21102977,8176910,29.29,4829.75,38.75,38.75,34149496558,37.03,37.03,34149496558
+KIWOOM KRX100,100910,27,5390,5,-65,-1.19,5081,110,2100000,5081,-1.19,4619.09,0.24,0.24,27338154,0.24,0.24,27338154
+휴마시스,205470,28,1507,2,201,15.39,37794188,839135,129375009,37794188,15.39,4503.95,29.21,29.21,56964119229,29.22,29.22,56964119229
+PLUS TDF2030액티브,433850,29,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
+하나 레버리지 코스닥150 선물 ETN,Q700017,30,22055,5,-815,-3.56,5419,128,1000000,5419,-3.56,4233.59,0.54,0.54,120712370,0.55,0.55,120712370
diff --git a/top30/20250519/top30-vir-20250519-140000.csv b/top30/20250519/top30-vir-20250519-140000.csv
new file mode 100644
index 000000000000..6f60164c8699
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25150156,90421,63511228,25150156,29.98,9999.99,39.60,39.60,27570727498,39.11,39.11,27570727498
+KODEX MSCI Korea,156080,4,15485,5,-245,-1.56,1035,4,700000,1035,-1.56,9999.99,0.15,0.15,16029990,0.15,0.15,16029990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10205,5,-410,-3.86,15013,62,360000,15013,-3.86,9999.99,4.17,4.17,154557785,4.21,4.21,154557785
+체리부로,066360,7,1015,1,234,29.96,10210251,61471,47952015,10210251,29.96,9999.99,21.29,21.29,9796215600,20.13,20.13,9796215600
+하림,136480,8,3805,2,770,25.37,58165355,386059,106209702,58165355,25.37,9999.99,54.76,54.76,209671419721,51.88,51.88,209671419721
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,9,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,10,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+마니커에프앤지,195500,11,4042,2,587,16.99,10250710,79165,15978000,10250710,16.99,9999.99,64.16,64.16,40588316658,62.85,62.85,40588316658
+삼성 인버스 코스닥 150 선물 ETN,Q530094,12,9140,2,200,2.24,4476,41,1000000,4476,2.24,9999.99,0.45,0.45,40576565,0.44,0.44,40576565
+소프트센우,032685,13,7260,5,-40,-0.55,103,1,357142,103,-0.55,9999.99,0.03,0.03,741750,0.03,0.03,741750
+메리츠 국채10년 ETN,Q610018,14,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,15,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,16,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,17,9580,5,-25,-0.26,582720,7323,3350000,582720,-0.26,7957.39,17.39,17.39,5600590527,17.45,17.45,5600590527
+유투바이오,221800,18,3355,2,185,5.84,3171746,41670,11287196,3171746,5.84,7611.58,28.10,28.10,11212934662,29.61,29.61,11212934662
+수젠텍,253840,19,7160,1,1650,29.95,10418139,137934,16743200,10418139,29.95,7552.99,62.22,62.22,70889533895,59.13,59.13,70889533895
+그린생명과학,114450,20,1759,2,170,10.70,1418217,19878,20000000,1418217,10.70,7134.61,7.09,7.09,2669851352,7.59,7.59,2669851352
+KB 레버리지 미국채 10년 ETN,Q580060,21,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,22,21720,5,-1220,-5.32,1915,32,1000000,1915,-5.32,5984.38,0.19,0.19,42025500,0.19,0.19,42025500
+동우팜투테이블,088910,23,2225,2,233,11.70,1603817,26808,25831764,1603817,11.70,5982.61,6.21,6.21,3487341265,6.07,6.07,3487341265
+BNK 주주가치액티브,445690,24,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,25,2575,2,430,20.05,47697102,954784,74239990,47697102,20.05,4995.59,64.25,64.25,119487747769,62.50,62.50,119487747769
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,26,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+셀리드,299660,27,4350,2,970,28.70,8258890,169303,21102977,8258890,28.70,4878.17,39.14,39.14,34504425572,37.59,37.59,34504425572
+KIWOOM KRX100,100910,28,5380,5,-75,-1.37,5083,110,2100000,5083,-1.37,4620.91,0.24,0.24,27348919,0.24,0.24,27348919
+휴마시스,205470,29,1495,2,189,14.47,38170223,839135,129375009,38170223,14.47,4548.76,29.50,29.50,57528160926,29.74,29.74,57528160926
+PLUS TDF2030액티브,433850,30,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
diff --git a/top30/20250519/top30-vir-20250519-141001.csv b/top30/20250519/top30-vir-20250519-141001.csv
new file mode 100644
index 000000000000..77209537a6a0
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25150571,90421,63511228,25150571,29.98,9999.99,39.60,39.60,27571188148,39.11,39.11,27571188148
+KODEX MSCI Korea,156080,4,15485,5,-245,-1.56,1035,4,700000,1035,-1.56,9999.99,0.15,0.15,16029990,0.15,0.15,16029990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10205,5,-410,-3.86,15013,62,360000,15013,-3.86,9999.99,4.17,4.17,154557785,4.21,4.21,154557785
+체리부로,066360,7,1015,1,234,29.96,11366760,61471,47952015,11366760,29.96,9999.99,23.70,23.70,10969899331,22.54,22.54,10969899331
+하림,136480,8,3790,2,755,24.88,60543157,386059,106209702,60543157,24.88,9999.99,57.00,57.00,218673372319,54.32,54.32,218673372319
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,9,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+KIWOOM KRX100,100910,10,5385,5,-70,-1.28,15084,110,2100000,15084,-1.28,9999.99,0.72,0.72,80979304,0.72,0.72,80979304
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,11,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+마니커에프앤지,195500,12,3975,2,520,15.05,10542612,79165,15978000,10542612,15.05,9999.99,65.98,65.98,41754195183,65.74,65.74,41754195183
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+소프트센우,032685,14,7210,5,-90,-1.23,104,1,357142,104,-1.23,9999.99,0.03,0.03,748960,0.03,0.03,748960
+메리츠 국채10년 ETN,Q610018,15,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,16,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,17,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+KoAct 미국나스닥성장기업액티브,0015B0,18,9585,5,-20,-0.21,582841,7323,3350000,582841,-0.21,7959.05,17.40,17.40,5601750312,17.45,17.45,5601750312
+그린생명과학,114450,19,1791,2,202,12.71,1564448,19878,20000000,1564448,12.71,7870.25,7.82,7.82,2927840181,8.17,8.17,2927840181
+유투바이오,221800,20,3365,2,195,6.15,3204768,41670,11287196,3204768,6.15,7690.83,28.39,28.39,11323987852,29.81,29.81,11323987852
+수젠텍,253840,21,7160,1,1650,29.95,10430999,137934,16743200,10430999,29.95,7562.31,62.30,62.30,70981611495,59.21,59.21,70981611495
+KB 레버리지 미국채 10년 ETN,Q580060,22,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,23,2220,2,228,11.45,1637977,26808,25831764,1637977,11.45,6110.03,6.34,6.34,3563441990,6.21,6.21,3563441990
+한투 레버리지 코스닥150선물 ETN,Q570081,24,21720,5,-1220,-5.32,1915,32,1000000,1915,-5.32,5984.38,0.19,0.19,42025500,0.19,0.19,42025500
+BNK 주주가치액티브,445690,25,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,26,2560,2,415,19.35,48030668,954784,74239990,48030668,19.35,5030.53,64.70,64.70,120350199457,63.32,63.32,120350199457
+셀리드,299660,27,4350,2,970,28.70,8315826,169303,21102977,8315826,28.70,4911.80,39.41,39.41,34752299863,37.86,37.86,34752299863
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,28,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+휴마시스,205470,29,1493,2,187,14.32,38463273,839135,129375009,38463273,14.32,4583.68,29.73,29.73,57966473753,30.01,30.01,57966473753
+PLUS TDF2030액티브,433850,30,12615,3,0,0.00,2617,61,200000,2617,0.00,4290.16,1.31,1.31,33028680,1.31,1.31,33028680
diff --git a/top30/20250519/top30-vir-20250519-142001.csv b/top30/20250519/top30-vir-20250519-142001.csv
new file mode 100644
index 000000000000..5a2b463bf78d
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25155600,90421,63511228,25155600,29.98,9999.99,39.61,39.61,27576770338,39.12,39.12,27576770338
+KODEX MSCI Korea,156080,4,15485,5,-245,-1.56,1035,4,700000,1035,-1.56,9999.99,0.15,0.15,16029990,0.15,0.15,16029990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10205,5,-410,-3.86,15013,62,360000,15013,-3.86,9999.99,4.17,4.17,154557785,4.21,4.21,154557785
+체리부로,066360,7,1015,1,234,29.96,11436591,61471,47952015,11436591,29.96,9999.99,23.85,23.85,11040745829,22.68,22.68,11040745829
+하림,136480,8,3800,2,765,25.21,63409199,386059,106209702,63409199,25.21,9999.99,59.70,59.70,229630287842,56.90,56.90,229630287842
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,9,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+마니커에프앤지,195500,10,3995,2,540,15.63,10932204,79165,15978000,10932204,15.63,9999.99,68.42,68.42,43324660326,67.87,67.87,43324660326
+KIWOOM KRX100,100910,11,5385,5,-70,-1.28,15085,110,2100000,15085,-1.28,9999.99,0.72,0.72,80984689,0.72,0.72,80984689
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,12,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+소프트센우,032685,14,7210,5,-90,-1.23,104,1,357142,104,-1.23,9999.99,0.03,0.03,748960,0.03,0.03,748960
+메리츠 국채10년 ETN,Q610018,15,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,16,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+FOCUS AI코리아액티브,448570,17,12415,5,-120,-0.96,172,2,2700000,172,-0.96,8600.00,0.01,0.01,2135260,0.01,0.01,2135260
+그린생명과학,114450,18,1731,2,142,8.94,1609205,19878,20000000,1609205,8.94,8095.41,8.05,8.05,3005645637,8.68,8.68,3005645637
+KoAct 미국나스닥성장기업액티브,0015B0,19,9585,5,-20,-0.21,582841,7323,3350000,582841,-0.21,7959.05,17.40,17.40,5601750312,17.45,17.45,5601750312
+유투바이오,221800,20,3330,2,160,5.05,3260937,41670,11287196,3260937,5.05,7825.62,28.89,28.89,11510505602,30.62,30.62,11510505602
+수젠텍,253840,21,7060,2,1550,28.13,10721607,137934,16743200,10721607,28.13,7773.00,64.04,64.04,73050420915,61.80,61.80,73050420915
+KB 레버리지 미국채 10년 ETN,Q580060,22,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,23,2230,2,238,11.95,1704305,26808,25831764,1704305,11.95,6357.45,6.60,6.60,3710948320,6.44,6.44,3710948320
+한투 레버리지 코스닥150선물 ETN,Q570081,24,21720,5,-1220,-5.32,1915,32,1000000,1915,-5.32,5984.38,0.19,0.19,42025500,0.19,0.19,42025500
+BNK 주주가치액티브,445690,25,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,26,2505,2,360,16.78,49374427,954784,74239990,49374427,16.78,5171.27,66.51,66.51,123752971403,66.54,66.54,123752971403
+셀리드,299660,27,4280,2,900,26.63,8520564,169303,21102977,8520564,26.63,5032.73,40.38,40.38,35625127340,39.44,39.44,35625127340
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,28,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+휴마시스,205470,29,1469,2,163,12.48,39003995,839135,129375009,39003995,12.48,4648.12,30.15,30.15,58763950417,30.92,30.92,58763950417
+원익,032940,30,4010,2,190,4.97,2562910,57892,18193230,2562910,4.97,4427.05,14.09,14.09,10308082523,14.13,14.13,10308082523
diff --git a/top30/20250519/top30-vir-20250519-143000.csv b/top30/20250519/top30-vir-20250519-143000.csv
new file mode 100644
index 000000000000..c8123299e202
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25157737,90421,63511228,25157737,29.98,9999.99,39.61,39.61,27579142408,39.12,39.12,27579142408
+KODEX MSCI Korea,156080,4,15500,5,-230,-1.46,1045,4,700000,1045,-1.46,9999.99,0.15,0.15,16184990,0.15,0.15,16184990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10205,5,-410,-3.86,15013,62,360000,15013,-3.86,9999.99,4.17,4.17,154557785,4.21,4.21,154557785
+체리부로,066360,7,1015,1,234,29.96,11460613,61471,47952015,11460613,29.96,9999.99,23.90,23.90,11065128159,22.73,22.73,11065128159
+하림,136480,8,3815,2,780,25.70,65364695,386059,106209702,65364695,25.70,9999.99,61.54,61.54,237044487587,58.50,58.50,237044487587
+FOCUS AI코리아액티브,448570,9,12375,5,-160,-1.28,326,2,2700000,326,-1.28,9999.99,0.01,0.01,4041010,0.01,0.01,4041010
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,10,20440,2,50,0.25,7220,48,1000000,7220,0.25,9999.99,0.72,0.72,147386765,0.72,0.72,147386765
+마니커에프앤지,195500,11,4005,2,550,15.92,11039244,79165,15978000,11039244,15.92,9999.99,69.09,69.09,43751755243,68.37,68.37,43751755243
+KIWOOM KRX100,100910,12,5390,5,-65,-1.19,15086,110,2100000,15086,-1.19,9999.99,0.72,0.72,80990079,0.72,0.72,80990079
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,13,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+삼성 인버스 코스닥 150 선물 ETN,Q530094,14,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+소프트센우,032685,15,7210,5,-90,-1.23,104,1,357142,104,-1.23,9999.99,0.03,0.03,748960,0.03,0.03,748960
+메리츠 국채10년 ETN,Q610018,16,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,17,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+그린생명과학,114450,18,1757,2,168,10.57,1734967,19878,20000000,1734967,10.57,8728.08,8.67,8.67,3224273062,9.18,9.18,3224273062
+수젠텍,253840,19,7050,2,1540,27.95,11042865,137934,16743200,11042865,27.95,8005.91,65.95,65.95,75304817935,63.80,63.80,75304817935
+KoAct 미국나스닥성장기업액티브,0015B0,20,9590,5,-15,-0.16,582923,7323,3350000,582923,-0.16,7960.17,17.40,17.40,5602536382,17.44,17.44,5602536382
+유투바이오,221800,21,3315,2,145,4.57,3283281,41670,11287196,3283281,4.57,7879.24,29.09,29.09,11584465222,30.96,30.96,11584465222
+원익,032940,22,3965,2,145,3.80,4191442,57892,18193230,4191442,3.80,7240.11,23.04,23.04,17064094300,23.66,23.66,17064094300
+KB 레버리지 미국채 10년 ETN,Q580060,23,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+동우팜투테이블,088910,24,2230,2,238,11.95,1743479,26808,25831764,1743479,11.95,6503.58,6.75,6.75,3798487060,6.59,6.59,3798487060
+한투 레버리지 코스닥150선물 ETN,Q570081,25,21930,5,-1010,-4.40,1923,32,1000000,1923,-4.40,6009.38,0.19,0.19,42200880,0.19,0.19,42200880
+BNK 주주가치액티브,445690,26,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,27,2505,2,360,16.78,50373134,954784,74239990,50373134,16.78,5275.87,67.85,67.85,126242950659,67.88,67.88,126242950659
+셀리드,299660,28,4185,2,805,23.82,8671729,169303,21102977,8671729,23.82,5122.02,41.09,41.09,36260335286,41.06,41.06,36260335286
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,29,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+휴마시스,205470,30,1458,2,152,11.64,39322826,839135,129375009,39322826,11.64,4686.11,30.39,30.39,59229109991,31.40,31.40,59229109991
diff --git a/top30/20250519/top30-vir-20250519-144000.csv b/top30/20250519/top30-vir-20250519-144000.csv
new file mode 100644
index 000000000000..8609d55b07d2
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25158108,90421,63511228,25158108,29.98,9999.99,39.61,39.61,27579554218,39.12,39.12,27579554218
+KODEX MSCI Korea,156080,4,15500,5,-230,-1.46,1045,4,700000,1045,-1.46,9999.99,0.15,0.15,16184990,0.15,0.15,16184990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10205,5,-410,-3.86,15013,62,360000,15013,-3.86,9999.99,4.17,4.17,154557785,4.21,4.21,154557785
+체리부로,066360,7,1015,1,234,29.96,11466212,61471,47952015,11466212,29.96,9999.99,23.91,23.91,11070811144,22.75,22.75,11070811144
+하림,136480,8,3820,2,785,25.86,67050404,386059,106209702,67050404,25.86,9999.99,63.13,63.13,243487168941,60.01,60.01,243487168941
+FOCUS AI코리아액티브,448570,9,12375,5,-160,-1.28,326,2,2700000,326,-1.28,9999.99,0.01,0.01,4041010,0.01,0.01,4041010
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,10,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+마니커에프앤지,195500,11,4020,2,565,16.35,11604630,79165,15978000,11604630,16.35,9999.99,72.63,72.63,46041651221,71.68,71.68,46041651221
+KIWOOM KRX100,100910,12,5385,5,-70,-1.28,15088,110,2100000,15088,-1.28,9999.99,0.72,0.72,81000854,0.72,0.72,81000854
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,13,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+삼성 인버스 코스닥 150 선물 ETN,Q530094,14,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+소프트센우,032685,15,7200,5,-100,-1.37,108,1,357142,108,-1.37,9999.99,0.03,0.03,777760,0.03,0.03,777760
+메리츠 국채10년 ETN,Q610018,16,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+그린생명과학,114450,17,1748,2,159,10.01,1834334,19878,20000000,1834334,10.01,9227.96,9.17,9.17,3395700329,9.71,9.71,3395700329
+KODEX 한중반도체(합성),450190,18,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+수젠텍,253840,19,7050,2,1540,27.95,11134523,137934,16743200,11134523,27.95,8072.36,66.50,66.50,75952428185,64.34,64.34,75952428185
+KoAct 미국나스닥성장기업액티브,0015B0,20,9580,5,-25,-0.26,582932,7323,3350000,582932,-0.26,7960.29,17.40,17.40,5602622602,17.46,17.46,5602622602
+유투바이오,221800,21,3330,2,160,5.05,3291529,41670,11287196,3291529,5.05,7899.04,29.16,29.16,11611879597,30.89,30.89,11611879597
+동우팜투테이블,088910,22,2290,2,298,14.96,2065174,26808,25831764,2065174,14.96,7703.57,7.99,7.99,4539839382,7.67,7.67,4539839382
+원익,032940,23,3905,2,85,2.23,4413396,57892,18193230,4413396,2.23,7623.50,24.26,24.26,17939453515,25.25,25.25,17939453515
+KB 레버리지 미국채 10년 ETN,Q580060,24,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,25,21930,5,-1010,-4.40,1923,32,1000000,1923,-4.40,6009.38,0.19,0.19,42200880,0.19,0.19,42200880
+BNK 주주가치액티브,445690,26,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,27,2510,2,365,17.02,50903722,954784,74239990,50903722,17.02,5331.44,68.57,68.57,127581139621,68.47,68.47,127581139621
+셀리드,299660,28,4240,2,860,25.44,8740389,169303,21102977,8740389,25.44,5162.57,41.42,41.42,36550627186,40.85,40.85,36550627186
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,29,12330,5,-555,-4.31,5233,107,1000000,5233,-4.31,4890.65,0.52,0.52,64531000,0.52,0.52,64531000
+휴마시스,205470,30,1458,2,152,11.64,39465528,839135,129375009,39465528,11.64,4703.12,30.50,30.50,59437468134,31.51,31.51,59437468134
diff --git a/top30/20250519/top30-vir-20250519-145000.csv b/top30/20250519/top30-vir-20250519-145000.csv
new file mode 100644
index 000000000000..7251c165b39d
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25162825,90421,63511228,25162825,29.98,9999.99,39.62,39.62,27584790088,39.13,39.13,27584790088
+KODEX MSCI Korea,156080,4,15500,5,-230,-1.46,1045,4,700000,1045,-1.46,9999.99,0.15,0.15,16184990,0.15,0.15,16184990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10270,5,-345,-3.25,15014,62,360000,15014,-3.25,9999.99,4.17,4.17,154568055,4.18,4.18,154568055
+체리부로,066360,7,1015,1,234,29.96,11466245,61471,47952015,11466245,29.96,9999.99,23.91,23.91,11070844639,22.75,22.75,11070844639
+하림,136480,8,3860,2,825,27.18,68800630,386059,106209702,68800630,27.18,9999.99,64.78,64.78,250219090354,61.03,61.03,250219090354
+FOCUS AI코리아액티브,448570,9,12375,5,-160,-1.28,326,2,2700000,326,-1.28,9999.99,0.01,0.01,4041010,0.01,0.01,4041010
+마니커에프앤지,195500,10,4045,2,590,17.08,12033094,79165,15978000,12033094,17.08,9999.99,75.31,75.31,47781318158,73.93,73.93,47781318158
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,11,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+KIWOOM KRX100,100910,12,5395,5,-60,-1.10,15100,110,2100000,15100,-1.10,9999.99,0.72,0.72,81065374,0.72,0.72,81065374
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,13,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+삼성 인버스 코스닥 150 선물 ETN,Q530094,14,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+소프트센우,032685,15,7200,5,-100,-1.37,108,1,357142,108,-1.37,9999.99,0.03,0.03,777760,0.03,0.03,777760
+그린생명과학,114450,16,1694,2,105,6.61,1887219,19878,20000000,1887219,6.61,9494.01,9.44,9.44,3486700050,10.29,10.29,3486700050
+메리츠 국채10년 ETN,Q610018,17,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,18,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+수젠텍,253840,19,7120,2,1610,29.22,11258945,137934,16743200,11258945,29.22,8162.56,67.24,67.24,76837288290,64.45,64.45,76837288290
+동우팜투테이블,088910,20,2305,2,313,15.71,2178701,26808,25831764,2178701,15.71,8127.06,8.43,8.43,4800316637,8.06,8.06,4800316637
+원익,032940,21,3820,3,0,0.00,4647304,57892,18193230,4647304,0.00,8027.54,25.54,25.54,18840204051,27.11,27.11,18840204051
+KoAct 미국나스닥성장기업액티브,0015B0,22,9590,5,-15,-0.16,582940,7323,3350000,582940,-0.16,7960.40,17.40,17.40,5602699322,17.44,17.44,5602699322
+유투바이오,221800,23,3320,2,150,4.73,3311387,41670,11287196,3311387,4.73,7946.69,29.34,29.34,11677842447,31.16,31.16,11677842447
+KB 레버리지 미국채 10년 ETN,Q580060,24,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,25,21910,5,-1030,-4.49,1927,32,1000000,1927,-4.49,6021.88,0.19,0.19,42288520,0.19,0.19,42288520
+BNK 주주가치액티브,445690,26,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+랩지노믹스,084650,27,2545,2,400,18.65,51340850,954784,74239990,51340850,18.65,5377.22,69.16,69.16,128688733091,68.11,68.11,128688733091
+셀리드,299660,28,4200,2,820,24.26,8824184,169303,21102977,8824184,24.26,5212.07,41.81,41.81,36905011262,41.64,41.64,36905011262
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,29,12410,5,-475,-3.69,5238,107,1000000,5238,-3.69,4895.33,0.52,0.52,64593050,0.52,0.52,64593050
+휴마시스,205470,30,1465,2,159,12.17,39749361,839135,129375009,39749361,12.17,4736.94,30.72,30.72,59853732357,31.58,31.58,59853732357
diff --git a/top30/20250519/top30-vir-20250519-150001.csv b/top30/20250519/top30-vir-20250519-150001.csv
new file mode 100644
index 000000000000..d45ebf108a3b
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25171194,90421,63511228,25171194,29.98,9999.99,39.63,39.63,27594079678,39.14,39.14,27594079678
+KODEX MSCI Korea,156080,4,15500,5,-230,-1.46,1045,4,700000,1045,-1.46,9999.99,0.15,0.15,16184990,0.15,0.15,16184990
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10270,5,-345,-3.25,15014,62,360000,15014,-3.25,9999.99,4.17,4.17,154568055,4.18,4.18,154568055
+체리부로,066360,7,1015,1,234,29.96,11468543,61471,47952015,11468543,29.96,9999.99,23.92,23.92,11073177109,22.75,22.75,11073177109
+하림,136480,8,3795,2,760,25.04,70479229,386059,106209702,70479229,25.04,9999.99,66.36,66.36,256639799871,63.67,63.67,256639799871
+FOCUS AI코리아액티브,448570,9,12375,5,-160,-1.28,326,2,2700000,326,-1.28,9999.99,0.01,0.01,4041010,0.01,0.01,4041010
+마니커에프앤지,195500,10,3990,2,535,15.48,12274787,79165,15978000,12274787,15.48,9999.99,76.82,76.82,48751406535,76.47,76.47,48751406535
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,11,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,12,7110,5,-190,-2.60,139,1,357142,139,-2.60,9999.99,0.04,0.04,998170,0.04,0.04,998170
+KIWOOM KRX100,100910,13,5395,5,-60,-1.10,15101,110,2100000,15101,-1.10,9999.99,0.72,0.72,81070769,0.72,0.72,81070769
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,14,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+삼성 인버스 코스닥 150 선물 ETN,Q530094,15,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+그린생명과학,114450,16,1693,2,104,6.54,1895375,19878,20000000,1895375,6.54,9535.04,9.48,9.48,3500509235,10.34,10.34,3500509235
+메리츠 국채10년 ETN,Q610018,17,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,18,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,19,2235,2,243,12.20,2259321,26808,25831764,2259321,12.20,8427.79,8.75,8.75,4981845237,8.63,8.63,4981845237
+원익,032940,20,3750,5,-70,-1.83,4792402,57892,18193230,4792402,-1.83,8278.18,26.34,26.34,19392040599,28.42,28.42,19392040599
+수젠텍,253840,21,7160,1,1650,29.95,11387942,137934,16743200,11387942,29.95,8256.08,68.02,68.02,77760035400,64.86,64.86,77760035400
+유투바이오,221800,22,3325,2,155,4.89,3333906,41670,11287196,3333906,4.89,8000.73,29.54,29.54,11752409867,31.31,31.31,11752409867
+KoAct 미국나스닥성장기업액티브,0015B0,23,9590,5,-15,-0.16,582941,7323,3350000,582941,-0.16,7960.41,17.40,17.40,5602708912,17.44,17.44,5602708912
+KB 레버리지 미국채 10년 ETN,Q580060,24,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+씨피시스템,413630,25,1333,5,-21,-1.55,1496494,24061,38198021,1496494,-1.55,6219.58,3.92,3.92,2258657751,4.44,4.44,2258657751
+한투 레버리지 코스닥150선물 ETN,Q570081,26,21910,5,-1030,-4.49,1927,32,1000000,1927,-4.49,6021.88,0.19,0.19,42288520,0.19,0.19,42288520
+랩지노믹스,084650,27,2620,2,475,22.14,52592126,954784,74239990,52592126,22.14,5508.27,70.84,70.84,131927859910,67.83,67.83,131927859910
+BNK 주주가치액티브,445690,28,14775,5,-210,-1.40,702,13,1100000,702,-1.40,5400.00,0.06,0.06,10375620,0.06,0.06,10375620
+RISE 코스닥150선물인버스,275750,29,4090,2,90,2.25,13819,258,600000,13819,2.25,5356.20,2.30,2.30,56410850,2.30,2.30,56410850
+셀리드,299660,30,4290,2,910,26.92,9013794,169303,21102977,9013794,26.92,5324.06,42.71,42.71,37717703536,41.66,41.66,37717703536
diff --git a/top30/20250519/top30-vir-20250519-151001.csv b/top30/20250519/top30-vir-20250519-151001.csv
new file mode 100644
index 000000000000..a090360b6eb2
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+마니커,027740,3,1110,1,256,29.98,25175553,90421,63511228,25175553,29.98,9999.99,39.64,39.64,27598918168,39.15,39.15,27598918168
+KODEX MSCI Korea,156080,4,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,5,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,6,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+FOCUS AI코리아액티브,448570,7,12395,5,-140,-1.12,480,2,2700000,480,-1.12,9999.99,0.02,0.02,5949840,0.02,0.02,5949840
+하림,136480,8,3755,2,720,23.72,72395428,386059,106209702,72395428,23.72,9999.99,68.16,68.16,263839790573,66.16,66.16,263839790573
+체리부로,066360,9,1015,1,234,29.96,11470557,61471,47952015,11470557,29.96,9999.99,23.92,23.92,11075221319,22.76,22.76,11075221319
+KIWOOM 머니마켓액티브,476450,10,52310,5,-5,-0.01,3346,21,5774000,3346,-0.01,9999.99,0.06,0.06,175029404,0.06,0.06,175029404
+마니커에프앤지,195500,11,3915,2,460,13.31,12499710,79165,15978000,12499710,13.31,9999.99,78.23,78.23,49638039550,79.35,79.35,49638039550
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,12,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,13,7110,5,-190,-2.60,139,1,357142,139,-2.60,9999.99,0.04,0.04,998170,0.04,0.04,998170
+KIWOOM KRX100,100910,14,5395,5,-60,-1.10,15103,110,2100000,15103,-1.10,9999.99,0.72,0.72,81081559,0.72,0.72,81081559
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,56485,2,3950,7.52,959,7,200000,959,7.52,9999.99,0.48,0.48,53306385,0.47,0.47,53306385
+삼성 인버스 코스닥 150 선물 ETN,Q530094,16,9130,2,190,2.13,4526,41,1000000,4526,2.13,9999.99,0.45,0.45,41033065,0.45,0.45,41033065
+그린생명과학,114450,17,1650,2,61,3.84,1940986,19878,20000000,1940986,3.84,9764.49,9.70,9.70,3576550979,10.84,10.84,3576550979
+메리츠 국채10년 ETN,Q610018,18,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,19,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+원익,032940,20,3700,5,-120,-3.14,4994677,57892,18193230,4994677,-3.14,8627.58,27.45,27.45,20141242974,29.92,29.92,20141242974
+동우팜투테이블,088910,21,2225,2,233,11.70,2299399,26808,25831764,2299399,11.70,8577.29,8.90,8.90,5070978767,8.82,8.82,5070978767
+수젠텍,253840,22,7160,1,1650,29.95,11396892,137934,16743200,11396892,29.95,8262.57,68.07,68.07,77824117400,64.92,64.92,77824117400
+유투바이오,221800,23,3330,2,160,5.05,3353508,41670,11287196,3353508,5.05,8047.78,29.71,29.71,11817349337,31.44,31.44,11817349337
+KoAct 미국나스닥성장기업액티브,0015B0,24,9630,2,25,0.26,582949,7323,3350000,582949,0.26,7960.52,17.40,17.40,5602785952,17.37,17.37,5602785952
+씨피시스템,413630,25,1306,5,-48,-3.55,1742069,24061,38198021,1742069,-3.55,7240.22,4.56,4.56,2582919693,5.18,5.18,2582919693
+KB 레버리지 미국채 10년 ETN,Q580060,26,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+한투 레버리지 코스닥150선물 ETN,Q570081,27,21980,5,-960,-4.18,1946,32,1000000,1946,-4.18,6081.25,0.19,0.19,42705800,0.19,0.19,42705800
+RISE 코스닥150선물인버스,275750,28,4075,2,75,1.88,14945,258,600000,14945,1.88,5792.64,2.49,2.49,61006275,2.50,2.50,61006275
+랩지노믹스,084650,29,2595,2,450,20.98,53718855,954784,74239990,53718855,20.98,5626.28,72.36,72.36,134849398507,70.00,70.00,134849398507
+셀리드,299660,30,4390,1,1010,29.88,9351290,169303,21102977,9351290,29.88,5523.40,44.31,44.31,39192466028,42.31,42.31,39192466028
diff --git a/top30/20250519/top30-vir-20250519-152001.csv b/top30/20250519/top30-vir-20250519-152001.csv
new file mode 100644
index 000000000000..95d37af253de
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9060,2,120,1.34,8938,41,1000000,8938,1.34,9999.99,0.89,0.89,81005785,0.89,0.89,81005785
+하림,136480,9,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+체리부로,066360,10,1015,1,234,29.96,12042497,61471,47952015,12042497,29.96,9999.99,25.11,25.11,11650204510,23.94,23.94,11650204510
+마니커에프앤지,195500,11,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7110,5,-190,-2.60,139,1,357142,139,-2.60,9999.99,0.04,0.04,998170,0.04,0.04,998170
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45010,5,-520,-1.14,34086,293,2050000,34086,-1.14,9999.99,1.66,1.66,1534128070,1.66,1.66,1534128070
+그린생명과학,114450,18,1710,2,121,7.61,1973767,19878,20000000,1973767,7.61,9929.40,9.87,9.87,3631339700,10.62,10.62,3631339700
+메리츠 국채10년 ETN,Q610018,19,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,20,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,21,2225,2,233,11.70,2364527,26808,25831764,2364527,11.70,8820.23,9.15,9.15,5216637513,9.08,9.08,5216637513
+원익,032940,22,3705,5,-115,-3.01,5069997,57892,18193230,5069997,-3.01,8757.68,27.87,27.87,20420485884,30.29,30.29,20420485884
+수젠텍,253840,23,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
+유투바이오,221800,24,3285,2,115,3.63,3387693,41670,11287196,3387693,3.63,8129.81,30.01,30.01,11930370587,32.18,32.18,11930370587
+KoAct 미국나스닥성장기업액티브,0015B0,25,9610,2,5,0.05,583229,7323,3350000,583229,0.05,7964.35,17.41,17.41,5605476752,17.41,17.41,5605476752
+씨피시스템,413630,26,1297,5,-57,-4.21,1813180,24061,38198021,1813180,-4.21,7535.76,4.75,4.75,2675480901,5.40,5.40,2675480901
+키움 레버리지 반도체TOP10 ETN,Q760013,27,10670,5,-755,-6.61,35267,501,1500000,35267,-6.61,7039.32,2.35,2.35,373669935,2.33,2.33,373669935
+KB 레버리지 미국채 10년 ETN,Q580060,28,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,29,34605,5,-505,-1.44,3034,48,325000,3034,-1.44,6320.83,0.93,0.93,104991750,0.93,0.93,104991750
+한투 레버리지 코스닥150선물 ETN,Q570081,30,22100,5,-840,-3.66,1952,32,1000000,1952,-3.66,6100.00,0.20,0.20,42838100,0.19,0.19,42838100
diff --git a/top30/20250519/top30-vir-20250519-153000.csv b/top30/20250519/top30-vir-20250519-153000.csv
new file mode 100644
index 000000000000..95d37af253de
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25180539,90421,63511228,25180539,29.98,9999.99,39.65,39.65,27604452628,39.16,39.16,27604452628
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10030,2,10,0.10,3593,14,500000,3593,0.10,9999.99,0.72,0.72,36037790,0.72,0.72,36037790
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9060,2,120,1.34,8938,41,1000000,8938,1.34,9999.99,0.89,0.89,81005785,0.89,0.89,81005785
+하림,136480,9,3815,2,780,25.70,77561731,386059,106209702,77561731,25.70,9999.99,73.03,73.03,283623681954,70.00,70.00,283623681954
+체리부로,066360,10,1015,1,234,29.96,12042497,61471,47952015,12042497,29.96,9999.99,25.11,25.11,11650204510,23.94,23.94,11650204510
+마니커에프앤지,195500,11,3910,2,455,13.17,13089488,79165,15978000,13089488,13.17,9999.99,81.92,81.92,51988787222,83.22,83.22,51988787222
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7110,5,-190,-2.60,139,1,357142,139,-2.60,9999.99,0.04,0.04,998170,0.04,0.04,998170
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45010,5,-520,-1.14,34086,293,2050000,34086,-1.14,9999.99,1.66,1.66,1534128070,1.66,1.66,1534128070
+그린생명과학,114450,18,1710,2,121,7.61,1973767,19878,20000000,1973767,7.61,9929.40,9.87,9.87,3631339700,10.62,10.62,3631339700
+메리츠 국채10년 ETN,Q610018,19,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,20,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,21,2225,2,233,11.70,2364527,26808,25831764,2364527,11.70,8820.23,9.15,9.15,5216637513,9.08,9.08,5216637513
+원익,032940,22,3705,5,-115,-3.01,5069997,57892,18193230,5069997,-3.01,8757.68,27.87,27.87,20420485884,30.29,30.29,20420485884
+수젠텍,253840,23,7160,1,1650,29.95,11402213,137934,16743200,11402213,29.95,8266.43,68.10,68.10,77862215760,64.95,64.95,77862215760
+유투바이오,221800,24,3285,2,115,3.63,3387693,41670,11287196,3387693,3.63,8129.81,30.01,30.01,11930370587,32.18,32.18,11930370587
+KoAct 미국나스닥성장기업액티브,0015B0,25,9610,2,5,0.05,583229,7323,3350000,583229,0.05,7964.35,17.41,17.41,5605476752,17.41,17.41,5605476752
+씨피시스템,413630,26,1297,5,-57,-4.21,1813180,24061,38198021,1813180,-4.21,7535.76,4.75,4.75,2675480901,5.40,5.40,2675480901
+키움 레버리지 반도체TOP10 ETN,Q760013,27,10670,5,-755,-6.61,35267,501,1500000,35267,-6.61,7039.32,2.35,2.35,373669935,2.33,2.33,373669935
+KB 레버리지 미국채 10년 ETN,Q580060,28,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,29,34605,5,-505,-1.44,3034,48,325000,3034,-1.44,6320.83,0.93,0.93,104991750,0.93,0.93,104991750
+한투 레버리지 코스닥150선물 ETN,Q570081,30,22100,5,-840,-3.66,1952,32,1000000,1952,-3.66,6100.00,0.20,0.20,42838100,0.19,0.19,42838100
diff --git a/top30/20250519/top30-vir-20250519-154001.csv b/top30/20250519/top30-vir-20250519-154001.csv
new file mode 100644
index 000000000000..c89a6d00a0e1
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185390,90421,63511228,25185390,29.98,9999.99,39.66,39.66,27609837238,39.16,39.16,27609837238
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78267890,386059,106209702,78267890,25.21,9999.99,73.69,73.69,286307086154,70.94,70.94,286307086154
+체리부로,066360,10,1015,1,234,29.96,12066715,61471,47952015,12066715,29.96,9999.99,25.16,25.16,11674785780,23.99,23.99,11674785780
+마니커에프앤지,195500,11,3880,2,425,12.30,13147961,79165,15978000,13147961,12.30,9999.99,82.29,82.29,52215662462,84.23,84.23,52215662462
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,142,1,357142,142,-2.05,9999.99,0.04,0.04,1019620,0.04,0.04,1019620
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1990376,19878,20000000,1990376,7.30,9999.99,9.95,9.95,3659658045,10.73,10.73,3659658045
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2385949,26808,25831764,2385949,12.70,8900.14,9.24,9.24,5264729903,9.08,9.08,5264729903
+원익,032940,23,3720,5,-100,-2.62,5087224,57892,18193230,5087224,-2.62,8787.44,27.96,27.96,20484570324,30.27,30.27,20484570324
+수젠텍,253840,24,7160,1,1650,29.95,11404901,137934,16743200,11404901,29.95,8268.38,68.12,68.12,77881461840,64.97,64.97,77881461840
+유투바이오,221800,25,3300,2,130,4.10,3403859,41670,11287196,3403859,4.10,8168.61,30.16,30.16,11983718387,32.17,32.17,11983718387
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583234,7323,3350000,583234,0.26,7964.41,17.41,17.41,5605524902,17.38,17.38,5605524902
+씨피시스템,413630,27,1296,5,-58,-4.28,1861212,24061,38198021,1861212,-4.28,7735.39,4.87,4.87,2737730373,5.53,5.53,2737730373
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-155001.csv b/top30/20250519/top30-vir-20250519-155001.csv
new file mode 100644
index 000000000000..542f0b81dde5
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185410,90421,63511228,25185410,29.98,9999.99,39.66,39.66,27609859438,39.16,39.16,27609859438
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78313727,386059,106209702,78313727,25.21,9999.99,73.74,73.74,286481266754,70.98,70.98,286481266754
+체리부로,066360,10,1015,1,234,29.96,12066815,61471,47952015,12066815,29.96,9999.99,25.16,25.16,11674887280,23.99,23.99,11674887280
+마니커에프앤지,195500,11,3880,2,425,12.30,13148345,79165,15978000,13148345,12.30,9999.99,82.29,82.29,52217152382,84.23,84.23,52217152382
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,142,1,357142,142,-2.05,9999.99,0.04,0.04,1019620,0.04,0.04,1019620
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1990378,19878,20000000,1990378,7.30,9999.99,9.95,9.95,3659661455,10.73,10.73,3659661455
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2391823,26808,25831764,2391823,12.70,8922.05,9.26,9.26,5277917033,9.10,9.10,5277917033
+원익,032940,23,3720,5,-100,-2.62,5089078,57892,18193230,5089078,-2.62,8790.64,27.97,27.97,20491467204,30.28,30.28,20491467204
+수젠텍,253840,24,7160,1,1650,29.95,11405788,137934,16743200,11405788,29.95,8269.02,68.12,68.12,77887812760,64.97,64.97,77887812760
+유투바이오,221800,25,3300,2,130,4.10,3403878,41670,11287196,3403878,4.10,8168.65,30.16,30.16,11983781087,32.17,32.17,11983781087
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1861582,24061,38198021,1861582,-4.28,7736.93,4.87,4.87,2738209893,5.53,5.53,2738209893
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-160001.csv b/top30/20250519/top30-vir-20250519-160001.csv
new file mode 100644
index 000000000000..347ac2de80bc
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+체리부로,066360,10,1015,1,234,29.96,12067077,61471,47952015,12067077,29.96,9999.99,25.16,25.16,11675153210,23.99,23.99,11675153210
+마니커에프앤지,195500,11,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,142,1,357142,142,-2.05,9999.99,0.04,0.04,1019620,0.04,0.04,1019620
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1990723,19878,20000000,1990723,7.30,9999.99,9.95,9.95,3660249680,10.73,10.73,3660249680
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2391823,26808,25831764,2391823,12.70,8922.05,9.26,9.26,5277917033,9.10,9.10,5277917033
+원익,032940,23,3720,5,-100,-2.62,5089094,57892,18193230,5089094,-2.62,8790.67,27.97,27.97,20491526724,30.28,30.28,20491526724
+수젠텍,253840,24,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
+유투바이오,221800,25,3300,2,130,4.10,3403878,41670,11287196,3403878,4.10,8168.65,30.16,30.16,11983781087,32.17,32.17,11983781087
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1862320,24061,38198021,1862320,-4.28,7739.99,4.88,4.88,2739166341,5.53,5.53,2739166341
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-161001.csv b/top30/20250519/top30-vir-20250519-161001.csv
new file mode 100644
index 000000000000..347ac2de80bc
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185490,90421,63511228,25185490,29.98,9999.99,39.66,39.66,27609948238,39.16,39.16,27609948238
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78329486,386059,106209702,78329486,25.21,9999.99,73.75,73.75,286541150954,71.00,71.00,286541150954
+체리부로,066360,10,1015,1,234,29.96,12067077,61471,47952015,12067077,29.96,9999.99,25.16,25.16,11675153210,23.99,23.99,11675153210
+마니커에프앤지,195500,11,3880,2,425,12.30,13148507,79165,15978000,13148507,12.30,9999.99,82.29,82.29,52217780942,84.23,84.23,52217780942
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,142,1,357142,142,-2.05,9999.99,0.04,0.04,1019620,0.04,0.04,1019620
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1990723,19878,20000000,1990723,7.30,9999.99,9.95,9.95,3660249680,10.73,10.73,3660249680
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2391823,26808,25831764,2391823,12.70,8922.05,9.26,9.26,5277917033,9.10,9.10,5277917033
+원익,032940,23,3720,5,-100,-2.62,5089094,57892,18193230,5089094,-2.62,8790.67,27.97,27.97,20491526724,30.28,30.28,20491526724
+수젠텍,253840,24,7160,1,1650,29.95,11407523,137934,16743200,11407523,29.95,8270.28,68.13,68.13,77900235360,64.98,64.98,77900235360
+유투바이오,221800,25,3300,2,130,4.10,3403878,41670,11287196,3403878,4.10,8168.65,30.16,30.16,11983781087,32.17,32.17,11983781087
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1862320,24061,38198021,1862320,-4.28,7739.99,4.88,4.88,2739166341,5.53,5.53,2739166341
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-162000.csv b/top30/20250519/top30-vir-20250519-162000.csv
new file mode 100644
index 000000000000..03a9da3cc819
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78427369,386059,106209702,78427369,25.21,9999.99,73.84,73.84,286914085184,71.09,71.09,286914085184
+체리부로,066360,10,1015,1,234,29.96,12067090,61471,47952015,12067090,29.96,9999.99,25.16,25.16,11675166405,23.99,23.99,11675166405
+마니커에프앤지,195500,11,3880,2,425,12.30,13206377,79165,15978000,13206377,12.30,9999.99,82.65,82.65,52448682242,84.60,84.60,52448682242
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,142,1,357142,142,-2.05,9999.99,0.04,0.04,1019620,0.04,0.04,1019620
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1990923,19878,20000000,1990923,7.30,9999.99,9.95,9.95,3660593680,10.73,10.73,3660593680
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2394995,26808,25831764,2394995,12.70,8933.88,9.27,9.27,5285149193,9.11,9.11,5285149193
+원익,032940,23,3720,5,-100,-2.62,5089205,57892,18193230,5089205,-2.62,8790.86,27.97,27.97,20491939644,30.28,30.28,20491939644
+수젠텍,253840,24,7160,1,1650,29.95,11408082,137934,16743200,11408082,29.95,8270.68,68.14,68.14,77904237800,64.98,64.98,77904237800
+유투바이오,221800,25,3300,2,130,4.10,3404965,41670,11287196,3404965,4.10,8171.26,30.17,30.17,11987351882,32.18,32.18,11987351882
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1864575,24061,38198021,1864575,-4.28,7749.37,4.88,4.88,2742086566,5.54,5.54,2742086566
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-163001.csv b/top30/20250519/top30-vir-20250519-163001.csv
new file mode 100644
index 000000000000..71e1a9b5e01f
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185898,90421,63511228,25185898,29.98,9999.99,39.66,39.66,27610401118,39.17,39.17,27610401118
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78506580,386059,106209702,78506580,25.21,9999.99,73.92,73.92,287216275149,71.16,71.16,287216275149
+체리부로,066360,10,1015,1,234,29.96,12069160,61471,47952015,12069160,29.96,9999.99,25.17,25.17,11677267455,23.99,23.99,11677267455
+마니커에프앤지,195500,11,3880,2,425,12.30,13248828,79165,15978000,13248828,12.30,9999.99,82.92,82.92,52618910752,84.88,84.88,52618910752
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,142,1,357142,142,-2.05,9999.99,0.04,0.04,1019620,0.04,0.04,1019620
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1991767,19878,20000000,1991767,7.30,9999.99,9.96,9.96,3662032700,10.74,10.74,3662032700
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2400159,26808,25831764,2400159,12.70,8953.14,9.29,9.29,5297000573,9.13,9.13,5297000573
+원익,032940,23,3720,5,-100,-2.62,5093319,57892,18193230,5093319,-2.62,8797.97,28.00,28.00,20507161444,30.30,30.30,20507161444
+수젠텍,253840,24,7160,1,1650,29.95,11409118,137934,16743200,11409118,29.95,8271.43,68.14,68.14,77911655560,64.99,64.99,77911655560
+유투바이오,221800,25,3300,2,130,4.10,3405495,41670,11287196,3405495,4.10,8172.53,30.17,30.17,11989087632,32.19,32.19,11989087632
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1883477,24061,38198021,1883477,-4.28,7827.93,4.93,4.93,2766526852,5.59,5.59,2766526852
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-164001.csv b/top30/20250519/top30-vir-20250519-164001.csv
new file mode 100644
index 000000000000..b20f1333fb0e
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78587620,386059,106209702,78587620,25.21,9999.99,73.99,73.99,287525442749,71.24,71.24,287525442749
+체리부로,066360,10,1015,1,234,29.96,12069161,61471,47952015,12069161,29.96,9999.99,25.17,25.17,11677268470,23.99,23.99,11677268470
+마니커에프앤지,195500,11,3880,2,425,12.30,13298221,79165,15978000,13298221,12.30,9999.99,83.23,83.23,52816976682,85.20,85.20,52816976682
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,143,1,357142,143,-2.05,9999.99,0.04,0.04,1026920,0.04,0.04,1026920
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1992189,19878,20000000,1992189,7.30,9999.99,9.96,9.96,3662752210,10.74,10.74,3662752210
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2407323,26808,25831764,2407323,12.70,8979.87,9.32,9.32,5313334493,9.16,9.16,5313334493
+원익,032940,23,3720,5,-100,-2.62,5093833,57892,18193230,5093833,-2.62,8798.85,28.00,28.00,20509055534,30.30,30.30,20509055534
+수젠텍,253840,24,7160,1,1650,29.95,11411206,137934,16743200,11411206,29.95,8272.95,68.15,68.15,77926605640,65.00,65.00,77926605640
+유투바이오,221800,25,3300,2,130,4.10,3406615,41670,11287196,3406615,4.10,8175.22,30.18,30.18,11992744432,32.20,32.20,11992744432
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1885101,24061,38198021,1885101,-4.28,7834.67,4.94,4.94,2768621812,5.59,5.59,2768621812
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925
diff --git a/top30/20250519/top30-vir-20250519-165001.csv b/top30/20250519/top30-vir-20250519-165001.csv
new file mode 100644
index 000000000000..985900dc04dd
--- /dev/null
+++ b/top30/20250519/top30-vir-20250519-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB 코스닥 150 TR ETN,Q580065,1,8765,5,-190,-2.12,9125,3,1000000,9125,-2.12,9999.99,0.91,0.91,80003740,0.91,0.91,80003740
+키움 CD금리투자 ETN,Q760009,2,103645,2,10,0.01,13603,5,6220000,13603,0.01,9999.99,0.22,0.22,1409849060,0.22,0.22,1409849060
+FOCUS AI코리아액티브,448570,3,12390,5,-145,-1.16,634,2,2700000,634,-1.16,9999.99,0.02,0.02,7857900,0.02,0.02,7857900
+마니커,027740,4,1110,1,256,29.98,25185926,90421,63511228,25185926,29.98,9999.99,39.66,39.66,27610432198,39.17,39.17,27610432198
+KODEX MSCI Korea,156080,5,15545,5,-185,-1.18,1051,4,700000,1051,-1.18,9999.99,0.15,0.15,16278240,0.15,0.15,16278240
+KODEX 멀티에셋하이인컴(H),321410,6,10025,2,5,0.05,3594,14,500000,3594,0.05,9999.99,0.72,0.72,36047815,0.72,0.72,36047815
+HANARO 코스닥150선물레버리지1.5X,486790,7,10260,5,-355,-3.34,15015,62,360000,15015,-3.34,9999.99,4.17,4.17,154578315,4.19,4.19,154578315
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,9065,2,125,1.40,8939,41,1000000,8939,1.40,9999.99,0.89,0.89,81014850,0.89,0.89,81014850
+하림,136480,9,3800,2,765,25.21,78698729,386059,106209702,78698729,25.21,9999.99,74.10,74.10,287947656949,71.35,71.35,287947656949
+체리부로,066360,10,1015,1,234,29.96,12069171,61471,47952015,12069171,29.96,9999.99,25.17,25.17,11677278620,23.99,23.99,11677278620
+마니커에프앤지,195500,11,3880,2,425,12.30,13329317,79165,15978000,13329317,12.30,9999.99,83.42,83.42,52941982602,85.40,85.40,52941982602
+KIWOOM 머니마켓액티브,476450,12,52310,5,-5,-0.01,3350,21,5774000,3350,-0.01,9999.99,0.06,0.06,175238648,0.06,0.06,175238648
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,13,20450,2,60,0.29,7270,48,1000000,7270,0.29,9999.99,0.73,0.73,148409265,0.73,0.73,148409265
+소프트센우,032685,14,7150,5,-150,-2.05,143,1,357142,143,-2.05,9999.99,0.04,0.04,1026920,0.04,0.04,1026920
+메리츠 인버스2X 미국채30년 스트립 ETN(H),Q610086,15,57290,2,4755,9.05,966,7,200000,966,9.05,9999.99,0.48,0.48,53706490,0.47,0.47,53706490
+KIWOOM KRX100,100910,16,5395,5,-60,-1.10,15104,110,2100000,15104,-1.10,9999.99,0.72,0.72,81086954,0.72,0.72,81086954
+HANARO 200TR,332930,17,45040,5,-490,-1.08,34088,293,2050000,34088,-1.08,9999.99,1.66,1.66,1534218150,1.66,1.66,1534218150
+JW중외제약우,001065,18,28300,5,-250,-0.88,103,1,341951,103,-0.88,9999.99,0.03,0.03,2915200,0.03,0.03,2915200
+그린생명과학,114450,19,1705,2,116,7.30,1993555,19878,20000000,1993555,7.30,9999.99,9.97,9.97,3665081240,10.75,10.75,3665081240
+메리츠 국채10년 ETN,Q610018,20,10870,5,-25,-0.23,94,1,2000000,94,-0.23,9400.00,0.00,0.00,1022255,0.00,0.00,1022255
+KODEX 한중반도체(합성),450190,21,15395,5,-290,-1.85,1011,11,600000,1011,-1.85,9190.91,0.17,0.17,15739400,0.17,0.17,15739400
+동우팜투테이블,088910,22,2245,2,253,12.70,2411811,26808,25831764,2411811,12.70,8996.61,9.34,9.34,5323567133,9.18,9.18,5323567133
+원익,032940,23,3720,5,-100,-2.62,5095145,57892,18193230,5095145,-2.62,8801.12,28.01,28.01,20513890254,30.31,30.31,20513890254
+수젠텍,253840,24,7160,1,1650,29.95,11411894,137934,16743200,11411894,29.95,8273.45,68.16,68.16,77931531720,65.01,65.01,77931531720
+유투바이오,221800,25,3300,2,130,4.10,3407565,41670,11287196,3407565,4.10,8177.50,30.19,30.19,11995846182,32.21,32.21,11995846182
+KoAct 미국나스닥성장기업액티브,0015B0,26,9630,2,25,0.26,583236,7323,3350000,583236,0.26,7964.44,17.41,17.41,5605544162,17.38,17.38,5605544162
+씨피시스템,413630,27,1296,5,-58,-4.28,1896188,24061,38198021,1896188,-4.28,7880.75,4.96,4.96,2782835346,5.62,5.62,2782835346
+키움 레버리지 반도체TOP10 ETN,Q760013,28,10660,5,-765,-6.70,35271,501,1500000,35271,-6.70,7040.12,2.35,2.35,373712575,2.34,2.34,373712575
+KB 레버리지 미국채 10년 ETN,Q580060,29,19960,5,-75,-0.37,211,3,500000,211,-0.37,7033.33,0.04,0.04,4212310,0.04,0.04,4212310
+ITF 200,472840,30,34725,5,-385,-1.10,3037,48,325000,3037,-1.10,6327.08,0.93,0.93,105095925,0.93,0.93,105095925