From 4cde4be7c345dc0351ef2887a686ab2dee073e4e Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Tue, 4 Mar 2025 23:18:31 +0900
Subject: [PATCH] Update 2025-03-04 2735 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 3 ++-
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 3 ++-
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 3 ++-
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 3 ++-
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 5 +++--
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 3 ++-
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 3 ++-
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 3 ++-
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 3 ++-
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 1 +
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 3 ++-
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 5 +++--
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 5 +++--
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 5 +++--
 224810/day/candle-day-250.csv | 5 +++--
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 3 ++-
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 5 +++--
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 3 ++-
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 1 +
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 5 +++--
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 3 ++-
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 3 ++-
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 3 ++-
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 3 ++-
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 3 ++-
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 5 +++--
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 3 ++-
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 5 +++--
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 3 ++-
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 3 ++-
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 1 +
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 5 +++--
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 1 +
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 3 ++-
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 1 +
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 3 ++-
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 463480/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 5 +++--
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 479960/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489500/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 3 ++-
 499790/day/candle-day-250.csv | 1 +
 2735 files changed, 2864 insertions(+), 129 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index 327c889ba029..cd9de474de43 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6130,6200,6220,6090,41954,257785065,00,0.00,N,5,-80,
 20250228,6210,6320,6320,6140,63444,392997580,00,0.00,N,5,-110,
 20250227,6320,6400,6420,6280,66800,424640620,00,0.00,N,5,-80,
 20250226,6400,6290,6400,6230,75006,474288360,00,0.00,N,2,180,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index a7c12e3f2660..6675a8746728 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,400,422,422,393,135979,54618038,00,0.00,N,5,-8,
 20250228,408,421,421,408,178289,73589751,00,0.00,N,5,-13,
 20250227,421,433,437,420,184812,78356539,00,0.00,N,5,-9,
 20250226,430,438,438,419,309504,131601490,00,0.00,N,5,-2,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 13d9b23e2103..4de6cb62b3c9 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6290,6350,6350,6240,9957,62588010,00,0.00,N,2,10,
 20250228,6280,6290,6340,6250,1786,11223370,00,0.00,N,5,-40,
 20250227,6320,6300,6320,6250,1667,10463560,00,0.00,N,2,20,
 20250226,6300,6300,6320,6270,5781,36423770,00,0.00,N,2,30,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 464055739676..833c8476ce53 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,60400,59800,61100,59500,32555,1957081250,00,0.00,N,2,800,
 20250228,59600,61900,61900,59600,80840,4880004200,00,0.00,N,5,-2600,
 20250227,62200,62700,62700,61700,18427,1144189200,00,0.00,N,5,-400,
 20250226,62600,62600,62700,62200,16621,1037806400,00,0.00,N,2,100,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 8443bcfdbcc1..d11f3db6f5ee 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18960,18980,18980,18820,120762,2280025340,00,0.00,N,2,10,
 20250228,18950,19170,19180,18950,188187,3578868800,00,0.00,N,5,-290,
 20250227,19240,19250,19300,19090,159661,3056407910,00,0.00,N,5,-70,
 20250226,19310,19400,19400,19180,164624,3169879030,00,0.00,N,5,-90,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 3965318ac88c..c449a1a3b5b1 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,129800,121400,134000,120100,2536403,328431488000,00,0.00,N,2,7900,
 20250228,121900,126100,126700,120700,1049439,128780427300,00,0.00,N,5,-5800,
 20250227,127700,126000,129400,124500,1095013,139327488700,00,0.00,N,2,2300,
 20250226,125400,122900,125700,121500,795116,98694153900,00,0.00,N,2,3200,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 4807ea76212d..336d7514373f 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,89700,93600,93600,89500,68318,6177273900,00,0.00,N,5,-3900,
 20250228,93600,95600,95600,92300,75436,7026242500,00,0.00,N,5,-2100,
 20250227,95700,95600,97100,94800,62978,6022434400,00,0.00,N,5,-800,
 20250226,96500,98200,98200,95400,59701,5755239000,00,0.00,N,5,-100,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index ee99c430b9fb..fdaca5b8fd30 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8710,8750,8780,8700,8939,77964870,00,0.00,N,5,-30,
 20250228,8740,8810,8850,8730,13609,119496500,00,0.00,N,5,-110,
 20250227,8850,8860,8860,8790,13365,117868890,00,0.00,N,2,10,
 20250226,8840,8850,8870,8800,13680,120903650,00,0.00,N,5,-30,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 93e4edbbb1a5..50ec714fa050 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,319000,308500,322000,301500,176702,55051973250,00,0.00,N,5,-3500,
 20250228,322500,330000,340000,319500,285098,93265194500,00,0.00,N,5,-32000,
 20250227,354500,371500,383000,349500,189264,69034145000,00,0.00,N,5,-13000,
 20250226,367500,367000,386000,360500,153607,57148804500,00,0.00,N,2,4500,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index 3dde37aaaa9f..e9e9c5df1f48 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1307,1288,1399,1288,57265,75765971,00,0.00,N,2,5,
 20250228,1302,1344,1345,1297,36129,47628631,00,0.00,N,5,-42,
 20250227,1344,1330,1363,1327,56008,75660663,00,0.00,N,2,14,
 20250226,1330,1355,1355,1306,49808,65834232,00,0.00,N,5,-24,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index ac49f2dafe58..81999f5a4231 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32800,33500,33550,32550,30663,1012693300,00,0.00,N,5,-650,
 20250228,33450,35000,35000,33450,55923,1899702500,00,0.00,N,5,-2000,
 20250227,35450,35350,35750,34900,28323,997143050,00,0.00,N,2,100,
 20250226,35350,34200,35700,33900,89639,3149692300,00,0.00,N,2,1300,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index 731f3f8881c1..355a367ef882 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4640,4670,4725,4560,31465,144882932,00,0.00,N,5,-85,
 20250228,4725,4730,4740,4550,60884,282712485,00,0.00,N,5,-15,
 20250227,4740,4585,4740,4500,82317,380728695,00,0.00,N,2,170,
 20250226,4570,4570,4570,4525,25611,116458005,00,0.00,N,2,25,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 96b95f00d05b..207b0f8ddfb1 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6310,6300,6480,6240,15008,94765450,00,0.00,N,5,-110,
 20250228,6420,6560,6560,6210,16571,106575480,00,0.00,N,5,-50,
 20250227,6470,6650,6650,6210,21267,137981140,00,0.00,N,5,-170,
 20250226,6640,6600,6780,6550,10645,70825020,00,0.00,N,3,0,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 0089e6097bdc..cfc27db524ff 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15750,15620,16080,15620,79848,1264973020,00,0.00,N,5,-110,
 20250228,15860,16200,16240,15790,215419,3431698330,00,0.00,N,5,-460,
 20250227,16320,16350,16360,16180,86873,1413438520,00,0.00,N,2,20,
 20250226,16300,16140,16300,16060,95589,1546702200,00,0.00,N,2,130,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 3feb04fba43e..05d148c19ea9 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,181600,182200,183900,175500,294140,52957192500,00,0.00,N,5,-4000,
 20250228,185600,185200,191600,185000,275344,51721197400,00,0.00,N,5,-3200,
 20250227,188800,190400,195200,188600,227110,43299222200,00,0.00,N,5,-1600,
 20250226,190400,197000,198700,189300,416248,80163478400,00,0.00,N,5,-6600,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 8c46b6ce8113..84246ce8ac5a 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,93300,93100,96300,91900,1312252,123813723800,00,0.00,N,2,100,
 20250228,93200,93500,94400,93000,1640049,153204893712,00,0.00,N,5,-1400,
 20250227,94600,93700,94700,93600,841391,79271472400,00,0.00,N,2,500,
 20250226,94100,93200,94200,93100,789301,73947236900,00,0.00,N,2,900,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 5648198ea06c..bce043fcdc2b 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250304,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250228,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250227,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250226,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250225,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index fafdff440d33..29c746a75dcf 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13600,13800,13910,13600,20397,279647280,00,0.00,N,5,-310,
 20250228,13910,14030,14040,13730,20359,281749270,00,0.00,N,5,-170,
 20250227,14080,14050,14150,13700,13081,182635390,00,0.00,N,2,80,
 20250226,14000,14000,14000,13830,13602,189270870,00,0.00,N,2,10,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 4af247db841d..ad711c9401c4 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3920,3840,3960,3835,295686,1159896406,00,0.00,N,2,95,
 20250228,3825,4020,4070,3825,1920410,7512470420,00,0.00,N,5,-205,
 20250227,4030,4080,4115,4000,290568,1170330445,00,0.00,N,5,-45,
 20250226,4075,4040,4085,4015,254926,1034445200,00,0.00,N,2,35,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 3378532a403e..abff2988b7e1 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6170,6200,6370,6150,27838,172609300,00,0.00,N,5,-110,
 20250228,6280,6350,6480,6220,45862,289027720,00,0.00,N,5,-150,
 20250227,6430,6500,6530,6350,84216,544551570,02,0.00,N,5,-290,
 20250226,6720,6680,6810,6600,149029,999647920,00,0.00,N,2,80,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 2c95efe1f142..77868c6241aa 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1766,1801,1820,1765,184295,327738953,00,0.00,N,5,-44,
 20250228,1810,1827,1828,1795,98471,177984078,00,0.00,N,5,-20,
 20250227,1830,1830,1840,1823,47737,87375051,00,0.00,N,3,0,
 20250226,1830,1828,1839,1824,70910,129949754,00,0.00,N,2,1,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index b79f843c7a2f..a011426d9fcc 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3710,3740,3760,3710,41564,154821215,00,0.00,N,5,-30,
 20250228,3740,3820,3825,3740,93568,353317550,00,0.00,N,5,-100,
 20250227,3840,3830,3860,3800,64879,249060370,00,0.00,N,2,10,
 20250226,3830,3875,3880,3800,43506,167349620,00,0.00,N,5,-30,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index 344fcc9e6030..7b8503410486 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14380,14160,14450,14080,12909,184021460,00,0.00,N,5,-70,
 20250228,14450,14570,14660,14400,17234,249670770,00,0.00,N,5,-80,
 20250227,14530,14570,14760,14470,8778,127670150,00,0.00,N,5,-150,
 20250226,14680,14750,14790,14500,13546,198160240,00,0.00,N,5,-70,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 27e9e76bac01..5ef436897693 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5370,5400,5480,5370,13185,71089460,00,0.00,N,5,-30,
 20250228,5400,5490,5490,5400,24660,133770330,00,0.00,N,5,-60,
 20250227,5460,5490,5490,5450,5688,31110790,00,0.00,N,5,-20,
 20250226,5480,5450,5500,5400,20417,111318990,00,0.00,N,2,20,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 0a0c31c6b54e..01e8f26ee8ac 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11510,11010,11740,10990,599186,6782969450,00,0.00,N,5,-590,
 20250228,12100,12500,13240,12080,1663062,21176995820,00,0.00,N,5,-340,
 20250227,12440,12700,12850,12400,442255,5569164380,00,0.00,N,5,-360,
 20250226,12800,12480,13340,12470,2697079,35013512100,00,0.00,N,2,520,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 0bb6bd30f133..0af5b5f07806 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49000,46800,49350,46800,64672,3149776975,00,0.00,N,5,-800,
 20250228,49800,49400,50800,48350,161864,7967010100,00,0.00,N,5,-1300,
 20250227,51100,52800,53500,51000,57740,2989173900,00,0.00,N,5,-1200,
 20250226,52300,51600,53500,51600,74779,3910157000,00,0.00,N,2,300,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 921a8e8354c8..88dd6e509e4b 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12500,11910,12530,11810,178101,2172826125,00,0.00,N,2,410,
 20250228,12090,11950,12260,11950,170996,2067549380,00,0.00,N,5,-220,
 20250227,12310,12640,12640,12030,244696,3000711780,00,0.00,N,5,-330,
 20250226,12640,12400,12850,12350,247295,3138662660,00,0.00,N,2,300,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 7186a6c649ee..8f665c275a7c 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3250,3275,3335,3230,30814,100456635,00,0.00,N,5,-20,
 20250228,3270,3330,3335,3240,63280,207036955,00,0.00,N,5,-55,
 20250227,3325,3300,3330,3300,24517,81300200,00,0.00,N,2,5,
 20250226,3320,3275,3330,3250,52939,174632210,00,0.00,N,2,45,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index d341bb4c53d7..7039a0c1b077 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,73400,73000,73900,72800,409,30007700,00,0.00,N,2,300,
 20250228,73100,73000,73200,72500,906,65816900,00,0.00,N,3,0,
 20250227,73100,72700,73500,72400,281,20512500,00,0.00,N,2,400,
 20250226,72700,74000,74000,72600,600,43868200,00,0.00,N,5,-1700,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 3b23a35a8fbb..16812fb88bef 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,100600,97300,101200,97000,28011,2801718450,00,0.00,N,2,3300,
 20250228,97300,100500,100600,97300,72729,7142141200,00,0.00,N,5,-2900,
 20250227,100200,100200,100900,99100,10979,1097183800,00,0.00,N,3,0,
 20250226,100200,98500,100700,98300,16717,1665508300,00,0.00,N,2,2000,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 2f4858a19f32..378a92547deb 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38250,37600,38650,37500,56,2126950,00,0.00,N,2,550,
 20250228,37700,39100,39350,37700,650,24688700,00,0.00,N,5,-1500,
 20250227,39200,38900,39350,38200,208,8005450,00,0.00,N,5,-150,
 20250226,39350,38800,39950,38650,153,5990650,00,0.00,N,2,450,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 076bb5600b87..941c7a1a0da7 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,186100,184800,187500,184000,5424556,1006609154400,00,0.00,N,5,-4100,
 20250228,190200,191600,193000,188700,5533027,1053368170640,00,0.00,N,5,-9000,
 20250227,199200,204500,205000,198100,3993419,801483462385,02,0.00,N,5,-3800,
 20250226,203000,199000,206000,198600,3849749,780860303269,00,0.00,N,2,2500,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index ab6d26b319b8..d80543647f9f 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,425000,424000,425000,413000,4398,1843748500,00,0.00,N,2,1000,
 20250228,424000,425500,433000,420000,6110,2610571000,00,0.00,N,5,-3000,
 20250227,427000,424500,432000,415000,6366,2711889000,00,0.00,N,2,7000,
 20250226,420000,410500,427500,410500,7331,3096898000,00,0.00,N,2,10000,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 7c530420e4df..ce99a04693d6 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4225,4050,4545,3975,2856469,12406208003,00,0.00,N,2,35,
 20250228,4190,4360,4400,4165,1095909,4669415425,00,0.00,N,5,-300,
 20250227,4490,4760,4935,4465,5065001,23996435165,00,0.00,N,5,-180,
 20250226,4670,4315,4810,4305,9881467,45750744565,00,0.00,N,2,285,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index ab66ab9d1784..ecf75a416689 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5440,5400,5440,5360,8838,47818180,00,0.00,N,2,20,
 20250228,5420,5400,5460,5380,18477,99955890,00,0.00,N,5,-10,
 20250227,5430,5410,5450,5350,17341,93454320,00,0.00,N,5,-20,
 20250226,5450,5430,5450,5410,9279,50439840,00,0.00,N,2,20,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 2566a3613100..8c031dc2c69e 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33250,33150,33700,32700,732153,24270892600,00,0.00,N,5,-250,
 20250228,33500,34850,34900,33500,1098638,37243592900,00,0.00,N,5,-1750,
 20250227,35250,35450,35900,34950,564298,19932334800,00,0.00,N,5,-250,
 20250226,35500,34600,35850,34550,1133838,39909157300,00,0.00,N,2,1050,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index c0fcb7a295a2..ab0127756e1b 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10190,10180,10230,10070,209,2132700,00,0.00,N,5,-40,
 20250228,10230,10970,10970,10200,5945,60849890,00,0.00,N,5,-370,
 20250227,10600,10570,10600,10550,47,497150,00,0.00,N,2,50,
 20250226,10550,10550,10610,10500,396,4186210,00,0.00,N,5,-60,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 600f196aeef9..8d97750590cf 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,382500,378000,388000,378000,54895,21050020500,00,0.00,N,3,0,
 20250228,382500,391000,391000,381500,166189,63752282500,00,0.00,N,5,-8500,
 20250227,391000,394000,394000,385000,52682,20472378500,00,0.00,N,5,-2500,
 20250226,393500,391000,400000,388000,69020,27158203000,00,0.00,N,2,6500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index b336b4a9ae5e..c12b6f9cc99e 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28900,28400,29300,28250,6398,182746600,00,0.00,N,5,-100,
 20250228,29000,29750,29750,28800,9122,264379400,00,0.00,N,5,-850,
 20250227,29850,29800,30700,29300,38697,1162830550,00,0.00,N,2,600,
 20250226,29250,28700,31550,28550,74368,2219148850,00,0.00,N,2,550,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 1b2a465b42b7..67f006786c01 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24750,24600,24800,24400,3715,91214150,00,0.00,N,2,150,
 20250228,24600,24650,24800,24300,15176,371776950,00,0.00,N,5,-250,
 20250227,24850,24350,24850,24250,4245,104121000,00,0.00,N,2,50,
 20250226,24800,24150,24800,24100,7146,174249000,00,0.00,N,2,600,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 50af97d4338b..9bc360f9e56e 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44550,41100,46100,41050,1683294,74697602100,00,0.00,N,2,4000,
 20250228,40550,41400,42600,40500,592316,24412448450,00,0.00,N,5,-1700,
 20250227,42250,43300,44200,42000,689448,29600791950,00,0.00,N,5,-300,
 20250226,42550,43450,43550,41850,435293,18491671950,00,0.00,N,5,-900,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 26289a0d6896..34af74fdbf6c 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,450,451,485,449,906240,415423059,00,0.00,N,5,-1,
 20250228,451,451,461,446,711222,325797816,00,0.00,N,5,-5,
 20250227,456,458,469,456,110968,50911854,00,0.00,N,5,-2,
 20250226,458,459,468,457,205557,94761089,00,0.00,N,5,-4,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 2f3b5529e29a..6886fb96935a 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5980,6360,6450,5980,5056969,31423156950,00,0.00,N,2,60,
 20250228,5920,6130,6350,5750,11119808,67889441320,00,0.00,N,2,310,
 20250227,5610,5690,5770,5590,502811,2839558110,00,0.00,N,5,-170,
 20250226,5780,5900,6140,5710,1335844,7852541580,00,0.00,N,2,80,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index cee585494db3..79d45c6b8d0b 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19080,19000,19460,19000,3957,75770570,00,0.00,N,2,160,
 20250228,18920,19100,19370,18840,3029,57514670,00,0.00,N,2,20,
 20250227,18900,19090,19090,18710,1688,31833640,00,0.00,N,2,20,
 20250226,18880,18600,18950,18600,826,15611500,00,0.00,N,2,280,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 74fe1fd9f058..a4be054b6d7c 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6100,6140,6160,6100,8318,50827945,00,0.00,N,5,-10,
 20250228,6110,6160,6220,6100,18289,112402660,00,0.00,N,5,-70,
 20250227,6180,6170,6240,6170,6480,40131390,00,0.00,N,5,-40,
 20250226,6220,6180,6230,6170,11994,74362520,00,0.00,N,2,30,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 4e9cda300a34..38ad3fec2d16 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44750,42500,45500,42400,458060,20307524675,00,0.00,N,2,1550,
 20250228,43200,46800,46950,43200,690559,30752739000,00,0.00,N,5,-4950,
 20250227,48150,48900,49300,47850,288935,14027605550,00,0.00,N,5,-600,
 20250226,48750,46600,49000,45650,531675,25547330750,00,0.00,N,2,2150,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 0c3ca6440721..3465dd03c4ec 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,920,922,931,907,22302,20364685,00,0.00,N,5,-2,
 20250228,922,925,970,914,162170,152298406,00,0.00,N,5,-3,
 20250227,925,921,928,910,15489,14255326,00,0.00,N,5,-3,
 20250226,928,932,933,904,20401,18947540,00,0.00,N,5,-4,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 3356611c82a4..cd2b1f0f3089 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,754,766,770,740,25871,19621394,00,0.00,N,5,-12,
 20250228,766,760,779,749,23921,18372739,00,0.00,N,5,-1,
 20250227,767,762,780,759,8033,6160906,00,0.00,N,2,5,
 20250226,762,777,790,762,36213,28141800,00,0.00,N,5,-14,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index aab8a14a08c3..249d47fbbe37 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,101000,102700,104000,99600,69796,7061226100,00,0.00,N,5,-1900,
 20250228,102900,106000,108500,102900,110771,11524585100,00,0.00,N,5,-5900,
 20250227,108800,113500,114100,107600,102508,11210521100,00,0.00,N,5,-4700,
 20250226,113500,111800,117400,111300,182324,20894987800,00,0.00,N,2,1000,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 18efd53b15b4..02c88473360b 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22300,22000,22400,21650,112898,2503186400,00,0.00,N,2,250,
 20250228,22050,23100,23100,22050,350188,7777114600,00,0.00,N,5,-1150,
 20250227,23200,23200,23300,22950,64750,1495552900,00,0.00,N,3,0,
 20250226,23200,23150,23200,22800,85806,1976417550,00,0.00,N,2,100,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 62b790a3a870..adb3cf907bbe 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5290,5300,5300,5210,2568,13495360,00,0.00,N,5,-30,
 20250228,5320,5380,5450,5300,8686,46603010,00,0.00,N,5,-110,
 20250227,5430,5430,5500,5380,3542,19243480,00,0.00,N,5,-60,
 20250226,5490,5440,5500,5290,17521,94158450,00,0.00,N,2,30,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 3512d4a13c5d..2250f831b99c 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24500,24700,25300,23700,536,13288600,00,0.00,N,5,-200,
 20250228,24700,24600,24950,24000,961,23693800,00,0.00,N,2,100,
 20250227,24600,24450,24900,23850,1386,33626150,00,0.00,N,2,150,
 20250226,24450,24000,24950,23450,2854,69013400,00,0.00,N,2,700,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index debcdd5c7333..31755d619c33 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25600,25200,25875,25200,241537,6173434050,00,0.00,N,5,-100,
 20250228,25700,26100,26250,25500,371681,9558534750,00,0.00,N,5,-800,
 20250227,26500,26550,27050,26350,835999,22271360000,02,0.00,N,5,-1850,
 20250226,28350,28750,29000,28200,815425,23243843500,00,0.00,N,5,-350,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 8014505c029f..63713f0aaedf 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,128000,127600,128600,127600,762,97525700,00,0.00,N,2,400,
 20250228,127600,128400,128400,127000,1606,205004100,00,0.00,N,5,-900,
 20250227,128500,128800,128800,127800,1056,135276100,00,0.00,N,5,-200,
 20250226,128700,128900,128900,127600,893,114641700,00,0.00,N,5,-200,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 52f55b5ed825..565861ff8e94 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250304,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250228,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250227,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250226,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250225,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index ec8de8f79018..c28cee34e246 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2585,2585,2615,2535,446944,1149785401,00,0.00,N,5,-5,
 20250228,2590,2650,2650,2575,431954,1122651415,00,0.00,N,5,-85,
 20250227,2675,2735,2735,2650,545719,1467705045,00,0.00,N,5,-55,
 20250226,2730,2705,2730,2690,247601,671822570,00,0.00,N,2,25,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 47e6da9a1a73..af9cd699d276 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,707,710,727,663,270297,186114689,00,0.00,N,5,-3,
 20250228,710,749,756,710,442825,321410888,00,0.00,N,5,-46,
 20250227,756,759,777,745,79629,60198038,00,0.00,N,5,-3,
 20250226,759,744,770,739,217676,164203720,00,0.00,N,2,15,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index a0b1f1a9ddff..411d0626e56f 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7580,7510,7620,7450,35701,269637615,00,0.00,N,2,60,
 20250228,7520,7610,7660,7470,50859,385214070,00,0.00,N,5,-210,
 20250227,7730,7790,7790,7660,21887,168802840,00,0.00,N,5,-40,
 20250226,7770,7690,7770,7650,28691,221250580,00,0.00,N,2,70,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 94f2b9b2a32a..067ba628a9c6 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2575,2550,2590,2520,331356,848640400,00,0.00,N,3,0,
 20250228,2575,2640,2645,2570,643438,1668258115,00,0.00,N,5,-85,
 20250227,2660,2700,2730,2620,683485,1824431620,02,0.00,N,5,-50,
 20250226,2710,2725,2775,2700,528726,1440957360,00,0.00,N,5,-35,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 65c57ece8334..c4b4c9156073 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8000,8110,8410,7650,35486,284752505,00,0.00,N,5,-180,
 20250228,8180,8320,8320,8160,15031,123294640,00,0.00,N,5,-140,
 20250227,8320,8320,8350,8210,17364,143639040,00,0.00,N,5,-30,
 20250226,8350,8070,8440,8070,28518,236190080,00,0.00,N,2,250,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 831629f3b110..a138c15340da 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26850,26500,27200,26500,2532,68150550,00,0.00,N,3,0,
 20250228,26850,26950,27050,26850,688,18508450,00,0.00,N,5,-400,
 20250227,27250,26750,27250,26750,703,19027850,00,0.00,N,2,250,
 20250226,27000,26800,27200,26750,1886,50610250,00,0.00,N,2,50,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 2a9f81e8224c..cd8f63a498db 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,413,416,435,413,287634,120271025,00,0.00,N,5,-3,
 20250228,416,422,423,414,54795,22849828,00,0.00,N,5,-5,
 20250227,421,418,426,414,53223,22236829,00,0.00,N,2,4,
 20250226,417,417,427,413,199946,83340217,00,0.00,N,2,1,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 2452f99f8a0d..896a97672fa1 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6970,7250,7250,6950,216476,1519291910,00,0.00,N,5,-340,
 20250228,7310,7490,7600,7280,207502,1532358180,00,0.00,N,5,-330,
 20250227,7640,7760,7780,7560,210006,1609073490,00,0.00,N,5,-110,
 20250226,7750,7350,7860,7350,486293,3749784490,00,0.00,N,2,380,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 1161e7e3aec2..9ef2b28b3b9c 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1563,1589,1598,1554,233630,365625813,00,0.00,N,5,-26,
 20250228,1589,1604,1619,1571,184297,293615547,00,0.00,N,5,-22,
 20250227,1611,1637,1637,1600,201380,325129064,00,0.00,N,5,-26,
 20250226,1637,1658,1658,1600,375470,612231142,00,0.00,N,5,-8,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 25dc12b496d2..0f089c8fa316 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2880,2830,2955,2815,771043,2216179998,00,0.00,N,5,-30,
 20250228,2910,3090,3140,2885,2236661,6662027325,00,0.00,N,5,-280,
 20250227,3190,3560,3630,3190,2186938,7281117290,00,0.00,N,5,-230,
 20250226,3420,3610,3680,3400,1286355,4528133630,00,0.00,N,5,-230,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index b5a48650810f..effd992185f4 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3845,3915,3920,3800,120009,463202592,00,0.00,N,5,-100,
 20250228,3945,4010,4010,3900,172469,680073410,00,0.00,N,5,-80,
 20250227,4025,4065,4095,4025,109019,442449755,00,0.00,N,5,-40,
 20250226,4065,4070,4180,4005,365986,1502004980,00,0.00,N,3,0,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index 08ea1a4492a8..647733297cf9 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3605,3605,3640,3555,1787,6423715,00,0.00,N,3,0,
 20250228,3605,3720,3750,3605,1756,6489240,00,0.00,N,5,-115,
 20250227,3720,3735,3895,3705,5767,21637710,00,0.00,N,5,-15,
 20250226,3735,3615,4075,3600,41053,158806270,00,0.00,N,2,135,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index e83459eb2625..6211c19c9350 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19400,19520,19690,19120,57595,1121575065,00,0.00,N,5,-300,
 20250228,19700,19720,19890,19510,93392,1839596430,00,0.00,N,5,-140,
 20250227,19840,19820,20000,19570,71623,1418621080,00,0.00,N,2,20,
 20250226,19820,19700,19900,19540,52395,1035733120,00,0.00,N,2,180,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 456d4c5d1e7b..89d51a8c66ab 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12040,11740,12180,11710,674774,8111519925,00,0.00,N,2,20,
 20250228,12020,12360,12390,12020,1369681,16631673880,00,0.00,N,5,-500,
 20250227,12520,12710,12810,12500,822921,10394336420,00,0.00,N,5,-160,
 20250226,12680,12590,12760,12580,881760,11167631020,00,0.00,N,2,80,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 0171ab603adc..f9fcda60b06f 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22300,23250,23350,22300,579788,13112731625,00,0.00,N,5,-950,
 20250228,23250,23950,24000,23250,699799,16425072350,00,0.00,N,5,-700,
 20250227,23950,24000,24050,23750,350646,8365580350,00,0.00,N,3,0,
 20250226,23950,23950,24250,23800,231388,5559977500,00,0.00,N,5,-50,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index f553fce0002e..3567590e3348 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27400,27350,27500,27300,613,16791100,00,0.00,N,2,50,
 20250228,27350,27450,27550,27300,616,16899550,00,0.00,N,5,-100,
 20250227,27450,27500,27500,27150,1637,44573450,00,0.00,N,2,300,
 20250226,27150,27650,27650,27050,3743,101624550,00,0.00,N,5,-550,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index 435990f243d3..93c2924b60de 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250304,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250228,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250227,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250226,918,918,918,918,0,0,00,0.00,N,0,0,
 20250225,918,918,918,918,0,0,00,0.00,N,0,0,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index e28a9148fe74..d32beeaa4980 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6120,6130,6150,6070,88635,541587260,00,0.00,N,2,10,
 20250228,6110,6310,6310,6100,229513,1409491030,00,0.00,N,5,-190,
 20250227,6300,6350,6360,6220,106340,668177200,00,0.00,N,5,-30,
 20250226,6330,6290,6370,6260,123319,777701360,00,0.00,N,2,40,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 4e3fe85a2666..c19908af461f 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,470,471,474,470,528799,249190290,00,0.00,N,5,-5,
 20250228,475,481,481,471,870542,413544159,00,0.00,N,5,-7,
 20250227,482,484,484,480,588841,283776532,00,0.00,N,5,-2,
 20250226,484,482,485,482,727114,351407517,00,0.00,N,3,0,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index 6f162ce700d7..5fb932643944 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,638,642,644,633,285102,181740317,00,0.00,N,5,-4,
 20250228,642,655,655,639,512252,330039169,00,0.00,N,5,-16,
 20250227,658,663,663,653,387991,254867446,00,0.00,N,5,-5,
 20250226,663,664,667,655,326435,215346498,00,0.00,N,5,-2,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 4c8d4670e6a1..dadd25f52943 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46200,46550,47100,45250,57152,2633797275,00,0.00,N,5,-500,
 20250228,46700,46750,46900,45900,77597,3595722250,00,0.00,N,5,-50,
 20250227,46750,46950,46950,45750,28620,1327708150,00,0.00,N,5,-150,
 20250226,46900,47050,47050,46600,22269,1043438400,00,0.00,N,3,0,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 62607ce1ecc8..839abd0d4cff 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6500,6490,6550,6420,2677,17338320,00,0.00,N,3,0,
 20250228,6500,6650,6650,6500,21282,139569600,00,0.00,N,5,-200,
 20250227,6700,6810,6810,6680,12711,85221540,00,0.00,N,5,-120,
 20250226,6820,6650,6820,6610,29290,197234530,00,0.00,N,2,170,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index b31d41b685d9..9bbfb2743986 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10290,10580,10580,10200,14734,151608835,00,0.00,N,5,-270,
 20250228,10560,10980,10980,10550,20239,216253230,00,0.00,N,5,-350,
 20250227,10910,11090,11090,10900,5992,65637200,00,0.00,N,5,-40,
 20250226,10950,10930,11070,10870,4660,51301140,00,0.00,N,2,20,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 3b87ff8ec577..8a6c82ee19d4 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9190,9500,9720,9190,4424,41439950,00,0.00,N,5,-210,
 20250228,9400,9700,9700,9400,2923,27858160,00,0.00,N,5,-190,
 20250227,9590,9700,9700,9330,738,7032030,00,0.00,N,2,210,
 20250226,9380,9500,9800,9250,3512,33332370,00,0.00,N,2,80,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 524f01cbd96d..fe711cee8845 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17770,17400,20000,17000,8216039,149084228190,00,0.00,N,5,-4730,
 20250228,22500,22950,24150,22000,3504305,80047010150,00,0.00,N,5,-800,
 20250227,23300,23900,24650,22950,4305740,101843205900,00,0.00,N,5,-600,
 20250226,23900,20550,24150,19700,11355177,258257471510,00,0.00,N,2,3500,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 2aab712a725d..a6b2bd78efef 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,488,495,495,488,40866,20071495,00,0.00,N,5,-10,
 20250228,498,501,508,485,100492,49430219,00,0.00,N,5,-2,
 20250227,500,498,511,492,157946,79113752,00,0.00,N,2,7,
 20250226,493,487,493,484,46315,22596681,00,0.00,N,2,8,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index db28b3eb3ab2..5a088d9fdbc2 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44100,44500,45050,43950,4644,204679000,00,0.00,N,5,-400,
 20250228,44500,44800,45600,44200,3897,173260150,00,0.00,N,5,-950,
 20250227,45450,45600,45700,45350,810,36842000,00,0.00,N,5,-400,
 20250226,45850,44950,46250,44950,2805,128159200,00,0.00,N,2,900,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index c738c7c404c9..7e689f786b03 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24400,23950,25200,23700,628436,15394656400,00,0.00,N,2,1250,
 20250228,23150,23500,23750,23050,149193,3481761950,00,0.00,N,5,-500,
 20250227,23650,23450,23700,23150,80714,1893984400,00,0.00,N,2,100,
 20250226,23550,23400,23800,23050,164471,3863581850,00,0.00,N,2,150,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index c045ed8d123e..0affc57eb586 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,85200,86000,87100,85200,5593,479497800,00,0.00,N,5,-1000,
 20250228,86200,86200,86200,85100,8219,705961000,00,0.00,N,5,-800,
 20250227,87000,86100,87900,85800,2135,184449000,00,0.00,N,2,300,
 20250226,86700,86500,87400,86200,3764,325946100,00,0.00,N,5,-100,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 7cac4667d3d3..dd3cb8b72a0a 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4315,4290,4380,4280,186997,811304021,00,0.00,N,2,5,
 20250228,4310,4400,4420,4310,417416,1819836140,00,0.00,N,5,-135,
 20250227,4445,4440,4470,4400,265216,1173320840,00,0.00,N,3,0,
 20250226,4445,4415,4475,4400,371097,1647032015,00,0.00,N,3,0,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 98d46357ae97..3ff8d37eb785 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12210,12390,12390,12130,13717,167774680,00,0.00,N,5,-70,
 20250228,12280,12430,12490,12260,20797,256660640,00,0.00,N,5,-230,
 20250227,12510,12460,12680,12460,13135,165040520,00,0.00,N,5,-10,
 20250226,12520,12430,12850,12430,29224,368728740,00,0.00,N,2,30,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 3fa4d6381776..e08f6fb7093d 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14610,14940,14950,14540,1360,20067290,00,0.00,N,5,-340,
 20250228,14950,14500,15000,14210,3846,56471540,00,0.00,N,2,390,
 20250227,14560,14560,14560,14390,714,10364630,00,0.00,N,3,0,
 20250226,14560,14510,14560,14160,2200,31658800,00,0.00,N,2,40,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 2e76ab5117a1..4a57302f922a 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2240,2195,2240,2125,394637,868563482,00,0.00,N,2,30,
 20250228,2210,2225,2225,2145,463867,1018203625,00,0.00,N,5,-20,
 20250227,2230,2285,2290,2225,327135,733032745,00,0.00,N,5,-45,
 20250226,2275,2260,2320,2245,1012766,2310514840,00,0.00,N,2,45,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 1e3136883b50..bd99b4edda60 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2650,2600,2655,2595,69172,181959655,00,0.00,N,2,35,
 20250228,2615,2650,2650,2615,119315,313406455,00,0.00,N,5,-50,
 20250227,2665,2675,2675,2650,67892,180438730,00,0.00,N,5,-5,
 20250226,2670,2670,2675,2655,70542,187866430,00,0.00,N,5,-5,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 637f7ab08c59..f4413ae674c6 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14990,14920,15140,14920,168454,2532788480,00,0.00,N,2,80,
 20250228,14910,15100,15160,14910,193979,2911159700,00,0.00,N,5,-340,
 20250227,15250,15450,15490,15080,234972,3575571950,02,0.00,N,5,-580,
 20250226,15830,15710,15890,15600,335340,5290113810,00,0.00,N,2,60,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index e08754ab82b7..d6098901a04e 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1473,1472,1499,1458,16218,23826384,00,0.00,N,2,1,
 20250228,1472,1490,1490,1472,3473,5137036,00,0.00,N,5,-18,
 20250227,1490,1493,1499,1474,10934,16271495,00,0.00,N,3,0,
 20250226,1490,1477,1500,1470,8705,12900235,00,0.00,N,2,13,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 4956da1ee2d1..ce044098f5df 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27850,28000,28500,27600,37330,1041847050,00,0.00,N,5,-700,
 20250228,28550,28900,29150,28500,43416,1245542250,00,0.00,N,5,-700,
 20250227,29250,30400,30450,29100,47338,1401347750,00,0.00,N,5,-850,
 20250226,30100,29100,30150,29100,24671,735069900,00,0.00,N,2,750,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 872b83a05c4b..c917ed15d073 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1994,1997,2020,1938,96117,188435808,00,0.00,N,5,-6,
 20250228,2000,2045,2065,1991,82043,164524635,00,0.00,N,5,-40,
 20250227,2040,2120,2120,2035,120107,246671425,00,0.00,N,5,-80,
 20250226,2120,2065,2135,2055,65478,137389380,00,0.00,N,2,35,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index fac0604a27b6..71febaf5649f 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19300,19260,19450,19100,16733,322171770,00,0.00,N,2,40,
 20250228,19260,19190,19290,18990,8119,155469350,00,0.00,N,2,60,
 20250227,19200,19110,19250,18900,7461,142212920,00,0.00,N,2,250,
 20250226,18950,19100,19100,18870,9987,189290240,00,0.00,N,5,-190,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 6b6df6f8572c..975bc9068afa 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17180,16640,17180,16610,46936,794453445,00,0.00,N,2,410,
 20250228,16770,17240,17240,16600,50289,844546470,00,0.00,N,5,-530,
 20250227,17300,17400,17540,17140,22712,391758320,00,0.00,N,5,-100,
 20250226,17400,17090,17430,17060,43108,745452970,00,0.00,N,2,240,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index 184d7eaff2ad..432a779f04ec 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,257500,261000,261000,253500,1190,305149500,00,0.00,N,5,-1500,
 20250228,259000,257500,262000,255500,1022,263481500,00,0.00,N,2,1000,
 20250227,258000,259500,260000,255000,1227,315011000,00,0.00,N,5,-500,
 20250226,258500,260000,262000,256500,1116,287875500,00,0.00,N,5,-500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 9adc37e00052..eae198cb7fc7 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,804,820,821,797,117807,94625859,00,0.00,N,5,-16,
 20250228,820,846,846,819,71349,59330555,00,0.00,N,5,-26,
 20250227,846,848,870,845,76234,64783178,00,0.00,N,5,-1,
 20250226,847,844,867,844,78955,67415923,00,0.00,N,2,3,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 6c9202cb1a50..804308b841d2 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9080,9050,9090,8930,29485,265867620,00,0.00,N,2,40,
 20250228,9040,9160,9190,8950,20650,187256070,00,0.00,N,5,-120,
 20250227,9160,9200,9200,9160,7843,71938940,00,0.00,N,5,-40,
 20250226,9200,9210,9250,9140,21727,199365880,00,0.00,N,5,-20,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 2829e2b55d15..b0c543680a49 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2935,2990,2995,2815,1140906,3342483202,00,0.00,N,2,100,
 20250228,2835,2905,2915,2835,214607,613630760,00,0.00,N,5,-65,
 20250227,2900,2895,2925,2890,117766,341799400,00,0.00,N,3,0,
 20250226,2900,2950,2950,2870,291102,846293845,00,0.00,N,5,-35,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 6dbbc28b9516..d4df172f1018 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6520,6600,6600,6460,82152,535750305,00,0.00,N,5,-130,
 20250228,6650,6670,6740,6520,78532,521070710,00,0.00,N,5,-70,
 20250227,6720,6790,6790,6710,31558,212679640,00,0.00,N,5,-70,
 20250226,6790,6750,6870,6750,36277,245940340,00,0.00,N,2,40,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 7bc060da0ac4..87414548f959 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46800,47500,48150,46700,2601,122118275,00,0.00,N,5,-300,
 20250228,47100,47600,47650,47050,4840,228568250,00,0.00,N,5,-500,
 20250227,47600,48000,48250,47550,4031,192609150,00,0.00,N,5,-400,
 20250226,48000,47800,48450,47550,1960,93715100,00,0.00,N,5,-250,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index f6af8c0a7a67..e436871e5cda 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2740,2735,2760,2700,58609,159480973,00,0.00,N,2,5,
 20250228,2735,2725,2755,2700,106843,291582325,00,0.00,N,2,5,
 20250227,2730,2715,2745,2715,51137,139384555,00,0.00,N,2,15,
 20250226,2715,2710,2790,2710,317568,867324795,00,0.00,N,2,5,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 772eb45c6487..f4716b3d7763 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3835,3900,3900,3765,50731,193946582,00,0.00,N,5,-50,
 20250228,3885,3885,3900,3800,58168,223331475,00,0.00,N,5,-25,
 20250227,3910,3905,3935,3860,34915,135955045,00,0.00,N,2,10,
 20250226,3900,3845,3900,3830,20609,79925065,00,0.00,N,2,20,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 72b2025c262b..5e00ee6de3cf 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1935,1947,1968,1904,6148,11973947,00,0.00,N,5,-33,
 20250228,1968,1965,1968,1926,5099,9947430,00,0.00,N,2,10,
 20250227,1958,1980,1994,1940,5927,11632470,00,0.00,N,5,-30,
 20250226,1988,1964,1997,1958,2093,4131579,00,0.00,N,2,33,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 374074530388..8f4b13a11b7f 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3900,3895,3905,3875,1433,5581079,00,0.00,N,2,5,
 20250228,3895,3935,3940,3885,3014,11740890,00,0.00,N,5,-20,
 20250227,3915,3950,3955,3910,3734,14690775,00,0.00,N,3,0,
 20250226,3915,3920,3940,3905,1196,4676770,00,0.00,N,3,0,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index eb0ae22d3324..a9da445d70c1 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17630,17640,17980,17630,4416,78143950,00,0.00,N,5,-60,
 20250228,17690,18000,18020,17680,10881,193797060,00,0.00,N,5,-290,
 20250227,17980,18160,18190,17930,8339,149899850,00,0.00,N,5,-150,
 20250226,18130,18120,18180,17970,7001,126187690,00,0.00,N,2,10,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index db60d9f83763..eaf077872c1f 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3710,3765,3775,3500,76659,283319200,00,0.00,N,5,-55,
 20250228,3765,3825,3845,3745,57106,216218645,00,0.00,N,5,-100,
 20250227,3865,3870,3935,3805,21586,83265525,00,0.00,N,5,-5,
 20250226,3870,3835,3890,3815,26530,102378635,00,0.00,N,2,35,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index fd48e5a68bc2..feeb5fd654b9 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7090,6810,7090,6810,284117,1986794810,00,0.00,N,2,160,
 20250228,6930,7060,7060,6790,436226,2993125420,00,0.00,N,5,-110,
 20250227,7040,7280,7280,6980,412644,2916307410,00,0.00,N,5,-240,
 20250226,7280,7400,7420,7200,340925,2486675700,00,0.00,N,5,-110,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 7043009d3fe5..93a8fb8499d3 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19500,19800,19800,19490,9341,182457690,00,0.00,N,5,-20,
 20250228,19520,19600,19600,19400,49115,957571090,00,0.00,N,5,-180,
 20250227,19700,19770,19800,19610,6190,121604550,00,0.00,N,5,-100,
 20250226,19800,19420,19800,19420,21168,414784020,00,0.00,N,2,300,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 311893089d71..993df22504d5 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5140,5130,5280,5060,331634,1707378815,00,0.00,N,2,30,
 20250228,5110,5450,5450,5110,951658,4953002550,00,0.00,N,5,-370,
 20250227,5480,5450,5530,5440,130602,713934450,00,0.00,N,2,30,
 20250226,5450,5440,5460,5390,139911,760993240,00,0.00,N,2,10,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 7f84b8e7d9a9..a155921bf283 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,471,461,482,461,398135,187611498,00,0.00,N,5,-4,
 20250228,475,493,493,469,862856,417103253,00,0.00,N,5,-18,
 20250227,493,496,497,492,178237,88101603,00,0.00,N,5,-3,
 20250226,496,496,502,494,165172,82181267,00,0.00,N,3,0,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 1dcb09c1f389..db226993ac36 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,263500,259500,267500,255500,23027,6066399000,00,0.00,N,2,4000,
 20250228,259500,268000,268500,259500,44149,11554269500,00,0.00,N,5,-10000,
 20250227,269500,271000,274000,266500,27808,7501165000,02,0.00,N,5,-6500,
 20250226,276000,280000,284000,272500,34309,9491265500,00,0.00,N,5,-1000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index b63eab768181..e88e89039c7d 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11430,11440,11520,11250,9592,108794660,00,0.00,N,5,-20,
 20250228,11450,11630,11700,11410,14949,172239190,00,0.00,N,5,-250,
 20250227,11700,11910,11990,11180,22634,264872200,02,0.00,N,5,-250,
 20250226,11950,11800,11970,11800,13275,158357620,00,0.00,N,2,60,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index d714cfcf93cd..11dac739fa8e 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2690,2650,2810,2610,1622993,4374019906,00,0.00,N,5,-275,
 20250228,2965,3000,3155,2915,1692242,5092981515,00,0.00,N,5,-110,
 20250227,3075,3105,3210,3000,1834698,5674946695,00,0.00,N,5,-190,
 20250226,3265,3200,3495,3185,4301869,14262931820,00,0.00,N,2,115,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index fa720de3d3e6..9aa6219f0783 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5100,5060,5280,5060,2443,12428590,00,0.00,N,2,40,
 20250228,5060,5180,5230,5050,3898,19836980,00,0.00,N,5,-90,
 20250227,5150,5070,5290,5070,1581,8086320,00,0.00,N,2,20,
 20250226,5130,5200,5300,5020,4124,21276930,00,0.00,N,2,10,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 53a681adb0a5..41ec81aa69b9 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1173,1162,1189,1140,225378,261814488,00,0.00,N,5,-5,
 20250228,1178,1204,1217,1178,261270,310654205,00,0.00,N,5,-26,
 20250227,1204,1227,1246,1204,339850,415018199,00,0.00,N,5,-23,
 20250226,1227,1231,1259,1210,218847,270324535,00,0.00,N,5,-4,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index 4b66d90619dc..4c17df6b515b 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9200,9440,9450,8960,4969,45113270,00,0.00,N,5,-130,
 20250228,9330,9330,9330,9240,1727,16023870,00,0.00,N,3,0,
 20250227,9330,9350,9490,9250,12861,120206290,00,0.00,N,5,-20,
 20250226,9350,9370,9500,9180,11354,106204210,00,0.00,N,5,-10,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 020ef97d0e23..798f2e82a744 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,163100,164600,164600,162300,45,7339900,00,0.00,N,5,-1500,
 20250228,164600,165000,165000,164100,6,988200,00,0.00,N,2,200,
 20250227,164400,166300,166300,164400,18,2985600,00,0.00,N,5,-1900,
 20250226,166300,166500,166500,164100,10,1651200,00,0.00,N,5,-300,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index a1650fe64c60..fb15e4f6a330 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7020,7310,7330,7020,3137,22510080,00,0.00,N,5,-230,
 20250228,7250,7350,7380,7250,4322,31587390,00,0.00,N,5,-100,
 20250227,7350,7520,7640,7150,3366,24630420,00,0.00,N,3,0,
 20250226,7350,7210,7350,7210,1963,14295400,00,0.00,N,2,140,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 5025e2c6768d..2fdc5f081905 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1674,1690,1720,1656,3195542,5358888294,00,0.00,N,5,-15,
 20250228,1689,1662,1750,1630,8302114,14129162513,00,0.00,N,2,22,
 20250227,1667,1616,1715,1611,4722845,7826928781,00,0.00,N,5,-1,
 20250226,1668,1767,1797,1657,7216108,12312240354,00,0.00,N,5,-42,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 683478ef1a41..412c0fdb2f71 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,782,998,998,720,2398332,1949533922,00,0.00,N,5,-23,
 20250228,805,799,806,779,209971,173237298,00,0.00,N,2,6,
 20250227,799,779,800,772,123338,97306313,00,0.00,N,2,20,
 20250226,779,759,790,759,110910,86073149,00,0.00,N,2,12,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 332bfc2b875a..8412bbe073b8 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1217,1224,1244,1212,13566,16602999,00,0.00,N,5,-7,
 20250228,1224,1250,1250,1224,6622,8189730,00,0.00,N,5,-26,
 20250227,1250,1268,1275,1234,18286,22798518,00,0.00,N,5,-29,
 20250226,1279,1235,1279,1231,6739,8405446,00,0.00,N,2,44,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 4f2d012be67a..23f4ed79be37 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1481,1480,1500,1475,147977,219225113,00,0.00,N,5,-13,
 20250228,1494,1496,1505,1485,230991,344708347,00,0.00,N,5,-6,
 20250227,1500,1505,1513,1500,172828,260024606,00,0.00,N,5,-5,
 20250226,1505,1495,1516,1495,202715,305629396,00,0.00,N,2,10,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 71feed884904..462ee1035e51 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27700,28900,28900,27500,263903,7359191075,00,0.00,N,5,-1500,
 20250228,29200,30850,30850,29150,308537,9190489200,00,0.00,N,5,-2250,
 20250227,31450,31950,32100,30900,206407,6490123350,00,0.00,N,5,-450,
 20250226,31900,31250,33000,31150,429550,13718467550,00,0.00,N,2,50,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index f1ee709d38af..e3e8ac8e7a07 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4820,4865,4900,4750,211529,1020543060,00,0.00,N,5,-90,
 20250228,4910,4980,5020,4905,153245,756958500,00,0.00,N,5,-110,
 20250227,5020,5080,5090,4980,93810,471438745,00,0.00,N,5,-30,
 20250226,5050,5030,5100,5010,139237,702519400,00,0.00,N,2,10,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index a3fcbd302c97..f9d7956f71ae 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1043,1039,1055,1033,223186,231462068,00,0.00,N,5,-4,
 20250228,1047,1071,1074,1045,417648,440823853,00,0.00,N,5,-31,
 20250227,1078,1083,1083,1072,120571,129544995,00,0.00,N,2,4,
 20250226,1074,1086,1086,1072,180382,194068059,00,0.00,N,5,-4,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 58ec4af3d6ab..8e13e4dcf75a 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,791,811,811,790,345919,275375440,00,0.00,N,5,-20,
 20250228,811,824,824,811,267509,217973986,00,0.00,N,5,-14,
 20250227,825,829,837,820,176259,145692205,00,0.00,N,5,-5,
 20250226,830,846,846,830,284326,237343648,00,0.00,N,5,-11,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 608bb06b204d..d7ef407394f6 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21100,21200,21350,20900,221913,4689516925,00,0.00,N,5,-100,
 20250228,21200,21800,22050,21200,389062,8355557500,00,0.00,N,5,-950,
 20250227,22150,21950,22300,21800,265516,5863532900,00,0.00,N,2,150,
 20250226,22000,22050,22150,21700,179640,3934151950,00,0.00,N,5,-150,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 118910b23bb7..24fd79f1f847 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5090,5240,5240,5000,75108,381974720,00,0.00,N,5,-150,
 20250228,5240,5260,5500,5220,88872,473993160,00,0.00,N,5,-90,
 20250227,5330,5370,5400,5280,20742,110247000,00,0.00,N,5,-40,
 20250226,5370,5330,5390,5330,20769,111159640,00,0.00,N,2,10,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 522c6482fae2..4bdd1da79d0e 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13470,13410,13480,13350,5702,76363110,00,0.00,N,2,60,
 20250228,13410,13410,13490,13320,13928,186183340,00,0.00,N,5,-90,
 20250227,13500,13410,13530,13390,12664,170591310,00,0.00,N,2,50,
 20250226,13450,13110,13500,13100,45376,604635730,00,0.00,N,2,310,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 2a7731e2914d..adc4d030fc5e 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2790,2790,2790,2730,5010,13770230,00,0.00,N,3,0,
 20250228,2790,2770,2845,2730,30116,83950405,00,0.00,N,2,20,
 20250227,2770,2715,2770,2700,3298,9023010,00,0.00,N,2,50,
 20250226,2720,2725,2835,2700,5909,16132830,00,0.00,N,5,-40,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index f57755b029e9..92c5551f0bd1 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,180300,182000,182000,179100,2763,499196300,00,0.00,N,5,-1700,
 20250228,182000,182100,184900,181800,5086,929761500,00,0.00,N,5,-100,
 20250227,182100,181400,182300,179900,2470,447801100,00,0.00,N,2,700,
 20250226,181400,181400,182400,179900,2421,437771600,00,0.00,N,3,0,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 1f560dc489ed..0901615dd627 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1135,1168,1186,1075,102178,115418711,00,0.00,N,5,-33,
 20250228,1168,1162,1214,1151,71733,84810185,00,0.00,N,2,6,
 20250227,1162,1187,1200,1149,97681,114665041,00,0.00,N,5,-35,
 20250226,1197,1226,1229,1182,70720,85198086,00,0.00,N,5,-28,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index e28119abcfaf..0777c936cfca 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,996,1001,1001,996,27120,27098537,00,0.00,N,5,-5,
 20250228,1001,1029,1029,974,30268,30309814,00,0.00,N,5,-10,
 20250227,1011,1015,1018,1007,19082,19293450,00,0.00,N,5,-2,
 20250226,1013,1013,1026,1007,14725,14922843,00,0.00,N,2,1,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index fd8d1d861de2..64604c3a1ae0 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4810,4735,4820,4505,725290,3371511831,00,0.00,N,5,-220,
 20250228,5030,5220,5420,5000,882638,4584505610,00,0.00,N,5,-180,
 20250227,5210,5380,5400,5200,564349,2979295970,02,0.00,N,5,-220,
 20250226,5430,5100,5600,5100,2451058,13195571390,00,0.00,N,2,360,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index b3b6a42f898d..6b7d70836d45 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1861,1847,1861,1846,11285,20866767,00,0.00,N,2,9,
 20250228,1852,1875,1875,1850,31860,59074194,00,0.00,N,5,-23,
 20250227,1875,1868,1883,1868,6187,11610991,00,0.00,N,5,-2,
 20250226,1877,1871,1880,1860,35862,67237263,00,0.00,N,2,10,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 06fb60a55ee1..7355270a4711 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,315500,317000,319000,314000,2067,652856250,00,0.00,N,5,-500,
 20250228,316000,317000,319000,314000,2015,635538500,00,0.00,N,5,-3500,
 20250227,319500,322500,322500,317000,2270,723010000,00,0.00,N,5,-4000,
 20250226,323500,319500,324500,317500,3353,1077434000,00,0.00,N,2,4000,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index e2ec64018693..eb3668fe4efa 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2455,2640,2640,2455,181476,461536951,00,0.00,N,5,-185,
 20250228,2640,2675,2755,2620,84341,225229975,00,0.00,N,5,-85,
 20250227,2725,2745,2775,2700,51089,139395430,00,0.00,N,5,-25,
 20250226,2750,2695,2760,2685,68436,186469355,00,0.00,N,2,55,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 6abdec5a2762..7941e5979e83 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4670,4790,4790,4645,144987,677697835,00,0.00,N,5,-120,
 20250228,4790,4865,4865,4740,122895,587938090,00,0.00,N,5,-70,
 20250227,4860,5020,5030,4860,145926,715089405,00,0.00,N,5,-140,
 20250226,5000,4955,5020,4940,94001,468877365,00,0.00,N,2,45,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 94375a2cf408..03ffc778c7e7 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5130,5090,5150,5010,83865,426191170,00,0.00,N,5,-80,
 20250228,5210,5380,5380,5200,84287,442979940,00,0.00,N,5,-150,
 20250227,5360,5470,5490,5350,69115,372305400,00,0.00,N,5,-110,
 20250226,5470,5400,5560,5400,196350,1075374620,00,0.00,N,2,80,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 47a7522da541..54b60c523e23 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,253500,232500,258500,225500,24566,6065008750,00,0.00,N,2,18500,
 20250228,235000,228000,241500,226000,19453,4587548000,00,0.00,N,2,3000,
 20250227,232000,240500,242000,228500,9788,2282984000,00,0.00,N,5,-11500,
 20250226,243500,238500,248500,238000,12208,2956438000,00,0.00,N,2,5000,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 282ced6e973c..ae80bc671705 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,787,734,819,719,1662461,1299390429,00,0.00,N,2,53,
 20250228,734,739,749,725,483563,354859310,00,0.00,N,2,1,
 20250227,733,749,758,733,405041,301444221,00,0.00,N,5,-13,
 20250226,746,749,767,746,464694,350055584,00,0.00,N,2,1,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 13a11cbdc0b6..224f046eddb9 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9000,8790,9170,8770,30538,274545230,00,0.00,N,3,0,
 20250228,9000,8970,9130,8890,47368,424848620,00,0.00,N,5,-10,
 20250227,9010,9030,9200,8970,22179,200313600,00,0.00,N,5,-130,
 20250226,9140,8950,9160,8950,28679,261157390,00,0.00,N,2,110,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 7776502e7491..1980d8875e04 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2460,2420,2460,2415,20606,49988810,00,0.00,N,3,0,
 20250228,2460,2470,2470,2440,7203,17648075,00,0.00,N,5,-10,
 20250227,2470,2470,2470,2445,10638,26136860,00,0.00,N,3,0,
 20250226,2470,2470,2470,2445,6759,16613530,00,0.00,N,2,5,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 78f3aab87ee5..87bd92c267bb 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19910,20100,20250,19860,37510,749495125,00,0.00,N,5,-190,
 20250228,20100,20950,20950,20100,72005,1461647340,00,0.00,N,5,-850,
 20250227,20950,21300,21300,20750,26728,558724700,00,0.00,N,5,-400,
 20250226,21350,20750,21350,20550,38166,803653200,00,0.00,N,2,800,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 9efc12d83a1a..f590c2effda7 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15580,15550,15580,15300,4608,70800100,00,0.00,N,2,90,
 20250228,15490,15750,15760,15310,4118,63828110,00,0.00,N,5,-270,
 20250227,15760,15680,15810,15630,4229,66377620,00,0.00,N,5,-30,
 20250226,15790,15590,15790,15590,5640,88723340,00,0.00,N,2,70,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index fdd04a740140..56f575ac6b13 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15130,15470,15480,15130,9896,150279170,00,0.00,N,5,-240,
 20250228,15370,15570,15570,15370,6047,93393750,00,0.00,N,5,-150,
 20250227,15520,15580,15580,15450,1224,18983810,00,0.00,N,3,0,
 20250226,15520,15590,15590,15350,3613,55688210,00,0.00,N,2,110,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index dd7347cf8bf6..c597eb0af666 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12400,12810,12990,12220,863056,10706983310,00,0.00,N,5,-820,
 20250228,13220,13470,13630,13110,710165,9456674780,00,0.00,N,5,-820,
 20250227,14040,15500,15860,14010,1324761,19492630090,00,0.00,N,5,-1220,
 20250226,15260,16060,16190,15120,1003909,15544806410,00,0.00,N,5,-990,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index e92792c5d06b..17e4c11cfb6a 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8030,8100,8100,7970,32399,259238060,00,0.00,N,5,-40,
 20250228,8070,8320,8320,8070,29842,243173410,00,0.00,N,5,-260,
 20250227,8330,8350,8350,8240,11942,98962640,00,0.00,N,3,0,
 20250226,8330,8300,8350,8200,18176,149916280,00,0.00,N,2,40,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index c540b8351aa6..6c45ab0ccb46 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14080,14050,14120,13900,46363,650510990,00,0.00,N,2,30,
 20250228,14050,14330,14350,14010,142762,2017299290,00,0.00,N,5,-280,
 20250227,14330,14450,14500,14320,34189,490708690,00,0.00,N,5,-120,
 20250226,14450,14540,14540,14400,33584,484634100,00,0.00,N,5,-20,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 45ca159ced3f..96ba3fb150ac 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,852000,868000,889000,848000,64460,56128164000,00,0.00,N,5,-8000,
 20250228,860000,870000,881000,848000,53378,45827787000,00,0.00,N,5,-24000,
 20250227,884000,873000,887000,867000,33779,29653849000,02,0.00,N,2,8000,
 20250226,876000,875000,891000,870000,35620,31327353000,00,0.00,N,5,-3000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index cca74509e8c8..f56ae62db211 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,714000,717000,739000,713000,1059,763998000,00,0.00,N,5,-3000,
 20250228,717000,737000,737000,717000,986,712809000,00,0.00,N,5,-19000,
 20250227,736000,784000,784000,730000,1820,1357002000,00,0.00,N,5,-34000,
 20250226,770000,745000,787000,745000,2532,1958849000,00,0.00,N,2,26000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 4a3911f9b6c2..44960c4ca9e0 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1724,1701,1763,1690,1270268,2205751940,00,0.00,N,2,6,
 20250228,1718,1763,1763,1718,1598539,2768340020,00,0.00,N,5,-54,
 20250227,1772,1779,1806,1765,1431939,2543267338,00,0.00,N,5,-25,
 20250226,1797,1844,1855,1797,2468512,4484983086,00,0.00,N,5,-43,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 4091348c8e44..95b880163353 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14010,14090,14130,13980,6270,88021280,00,0.00,N,5,-80,
 20250228,14090,14020,14120,13960,7658,107582800,00,0.00,N,2,90,
 20250227,14000,14220,14320,14000,19671,277735580,00,0.00,N,5,-230,
 20250226,14230,14250,14390,14210,18082,258728430,00,0.00,N,5,-20,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index b8bb8450bf16..af67589d0f5f 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1752,1699,1865,1602,22385013,39725758350,00,0.00,N,2,109,
 20250228,1643,1486,1728,1466,10791496,17634730044,00,0.00,N,2,163,
 20250227,1480,1484,1500,1473,126007,186895097,00,0.00,N,5,-5,
 20250226,1485,1488,1502,1461,161341,240345376,00,0.00,N,5,-19,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index e2178dd855cb..30e1cf870f4e 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,47050,48050,48750,46800,80899,3825303050,00,0.00,N,5,-2300,
 20250228,49350,48850,51200,48100,212841,10621377150,00,0.00,N,5,-500,
 20250227,49850,48600,51000,48100,225803,11258028300,00,0.00,N,2,1850,
 20250226,48000,49500,49500,47500,89107,4289168550,00,0.00,N,5,-1500,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 07918cff6c51..6f4c39bb8104 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5160,5100,5230,5090,213712,1105564120,00,0.00,N,2,70,
 20250228,5090,5390,5400,5090,947714,4883389120,00,0.00,N,5,-340,
 20250227,5430,5430,5480,5420,120401,655452640,00,0.00,N,5,-20,
 20250226,5450,5400,5480,5400,153520,835595770,00,0.00,N,2,20,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 3224e83eb4b9..995dd8924599 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2295,2280,2300,2275,8456,19397355,00,0.00,N,3,0,
 20250228,2295,2285,2300,2270,27485,62910960,00,0.00,N,2,10,
 20250227,2285,2240,2295,2235,37906,86033105,00,0.00,N,2,25,
 20250226,2260,2220,2270,2220,40327,90524750,00,0.00,N,2,45,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index b98af057d878..fa0ba7914bf4 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2540,2570,2590,2535,450627,1150202228,00,0.00,N,5,-10,
 20250228,2550,2655,2665,2550,1516235,3915109465,00,0.00,N,5,-115,
 20250227,2665,2675,2675,2660,131132,349426855,00,0.00,N,5,-10,
 20250226,2675,2670,2690,2655,432587,1151580525,00,0.00,N,3,0,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index 3eab0259a021..ed78733add6e 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3585,3490,3615,3475,126866,449848841,00,0.00,N,2,95,
 20250228,3490,3510,3515,3475,14423,50404045,00,0.00,N,5,-25,
 20250227,3515,3500,3525,3475,10737,37516465,00,0.00,N,2,5,
 20250226,3510,3490,3515,3470,32547,113637240,00,0.00,N,2,25,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index f1218e9ec981..320dd7a3391a 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23650,23600,23950,23300,775272,18362644900,00,0.00,N,2,50,
 20250228,23600,24050,24150,23500,1840528,43633298900,00,0.00,N,5,-800,
 20250227,24400,24250,24950,24200,2015027,49395800100,00,0.00,N,2,250,
 20250226,24150,24300,24450,24100,673551,16314228350,00,0.00,N,5,-100,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index f14b53b0b95f..b41d28a3d208 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2035,2035,2000,107163,215658702,00,0.00,N,5,-25,
 20250228,2035,2065,2065,2030,159483,326599575,00,0.00,N,5,-35,
 20250227,2070,2100,2105,2070,144316,300397625,00,0.00,N,5,-35,
 20250226,2105,2090,2125,2080,144153,302454580,00,0.00,N,2,15,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 2b7eb49a4cc6..d767a07a7586 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3525,3505,3595,3450,1202446,4228879265,00,0.00,N,2,85,
 20250228,3440,3485,3490,3420,1004381,3463979350,00,0.00,N,5,-90,
 20250227,3530,3540,3555,3500,639652,2249488435,00,0.00,N,5,-30,
 20250226,3560,3525,3595,3515,548425,1949926180,00,0.00,N,2,15,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index c7a8e2452f64..3209a81210dd 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16710,16810,16880,16670,59393,996342000,00,0.00,N,5,-190,
 20250228,16900,17130,17130,16900,44710,758466750,00,0.00,N,5,-250,
 20250227,17150,17130,17150,16990,41449,706859120,00,0.00,N,2,20,
 20250226,17130,17140,17200,17000,71741,1225913290,00,0.00,N,5,-60,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 1c8303997a00..d361c952f735 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,66000,66500,67200,66000,288284,19141286000,00,0.00,N,5,-500,
 20250228,66500,69400,69600,66500,1226185,82073958820,00,0.00,N,5,-3600,
 20250227,70100,70300,70400,69500,260310,18187229100,00,0.00,N,3,0,
 20250226,70100,70100,70200,69600,217650,15232257600,00,0.00,N,2,200,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index bf8ac5242332..676411fa7c4a 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250304,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250228,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250227,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250226,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250225,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index fe8cfcc6877e..67a41d4f10db 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31750,29500,33950,29500,775423,24679075250,00,0.00,N,2,3250,
 20250228,28500,28750,29500,28500,112726,3241554400,00,0.00,N,5,-1000,
 20250227,29500,29600,30250,28950,106300,3128641400,00,0.00,N,5,-50,
 20250226,29550,30800,30850,29200,177437,5259478600,00,0.00,N,5,-1250,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index d9e18b7a45d5..fbeedbc02df9 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4285,4385,4395,3960,159084,678015409,00,0.00,N,5,-90,
 20250228,4375,4500,4510,4365,173532,763966130,00,0.00,N,5,-150,
 20250227,4525,4270,4685,4270,826974,3754003110,00,0.00,N,2,265,
 20250226,4260,4360,4415,4260,133975,582485220,00,0.00,N,5,-120,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 44fadfbba9ba..65cb1e32e011 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3955,3980,4015,3915,117701,466524270,00,0.00,N,5,-55,
 20250228,4010,4085,4085,3970,259952,1041699950,00,0.00,N,5,-80,
 20250227,4090,4125,4185,4040,210208,863038390,00,0.00,N,5,-25,
 20250226,4115,4100,4175,4050,318774,1310432560,00,0.00,N,2,65,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 29482a5e5016..e40816b36d12 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4485,4420,4770,4310,1494624,6782450307,00,0.00,N,2,25,
 20250228,4460,4540,4580,4380,905477,4049040825,00,0.00,N,5,-140,
 20250227,4600,4520,4640,4470,1530790,6966802100,00,0.00,N,2,100,
 20250226,4500,4030,4885,3985,13012922,60131396595,00,0.00,N,2,525,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 7935b772be22..4672e0d2acdb 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,90600,89400,91600,89400,301,27351100,00,0.00,N,2,1200,
 20250228,89400,90200,90700,89100,683,61602500,00,0.00,N,5,-800,
 20250227,90200,89900,90900,89900,268,24243100,00,0.00,N,2,300,
 20250226,89900,90200,90300,89300,682,61358100,00,0.00,N,5,-300,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index c9ec3054a4b9..aa0e7bebe8fb 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,130400,138700,138700,129300,553633,73055955850,00,0.00,N,5,-10900,
 20250228,141300,144800,145300,137100,460405,64567584700,00,0.00,N,5,-6100,
 20250227,147400,151000,151000,146000,276329,40850037100,00,0.00,N,5,-3600,
 20250226,151000,143900,152600,143200,411965,61254785500,00,0.00,N,2,5900,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 18dada7ffab2..29d976f21d4b 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4785,4760,4800,4640,26990,126906135,00,0.00,N,2,20,
 20250228,4765,4920,4965,4755,35600,171209130,00,0.00,N,5,-190,
 20250227,4955,4915,5080,4900,11933,59050265,00,0.00,N,2,40,
 20250226,4915,4875,4925,4855,16291,79841645,00,0.00,N,2,25,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index bd8f6b03b07f..157a4b0e94d5 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8010,8050,8100,8010,254596,2048574455,00,0.00,N,5,-30,
 20250228,8040,8140,8200,8040,604326,4872336800,00,0.00,N,5,-150,
 20250227,8190,8120,8200,8120,206189,1680633990,00,0.00,N,2,70,
 20250226,8120,8190,8210,8110,215956,1758193020,00,0.00,N,5,-40,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index c164e1b80587..acc302509226 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4360,4305,4560,4280,328691,1449310890,00,0.00,N,5,-70,
 20250228,4430,4465,4540,4415,293348,1306829065,00,0.00,N,5,-120,
 20250227,4550,4665,4690,4440,620164,2805017260,00,0.00,N,5,-165,
 20250226,4715,4700,4880,4565,361363,1697681575,00,0.00,N,5,-25,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 6671560d4052..d02b28db0f6d 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8570,9240,9270,8490,334724,2923472030,00,0.00,N,5,-870,
 20250228,9440,9380,9630,9280,156456,1479046110,00,0.00,N,5,-60,
 20250227,9500,9600,9740,9160,344702,3241068510,00,0.00,N,5,-210,
 20250226,9710,10300,10390,9500,387036,3789105400,00,0.00,N,5,-590,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 12d70a67355c..23f3a627ad1c 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25050,25000,25200,24950,2578,64562400,00,0.00,N,5,-50,
 20250228,25100,25400,25500,25000,4499,112896850,00,0.00,N,5,-600,
 20250227,25700,25200,25750,25000,635,15974900,00,0.00,N,2,500,
 20250226,25200,25400,25400,25000,656,16458600,00,0.00,N,3,0,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 87ddd44a9063..cdf8f5a81d4f 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,105900,105900,106000,104900,107,11288600,00,0.00,N,2,300,
 20250228,105600,108100,108100,103300,212,22548400,00,0.00,N,5,-1600,
 20250227,107200,107300,107300,106300,108,11511600,00,0.00,N,2,300,
 20250226,106900,107100,107100,106300,1024,109061800,00,0.00,N,5,-300,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 256d081e8eff..c484d70ac427 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9730,10050,10050,9680,258212,2538981565,00,0.00,N,5,-260,
 20250228,9990,10120,10120,9990,190508,1910039770,00,0.00,N,5,-190,
 20250227,10180,10270,10270,10070,89533,908778880,00,0.00,N,5,-70,
 20250226,10250,10130,10330,10110,90862,928579710,00,0.00,N,2,120,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index c958b987c756..b80ca979e4dd 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,76400,75700,76800,74000,17302,1314894750,00,0.00,N,2,600,
 20250228,75800,76000,76500,74700,19598,1478118800,00,0.00,N,5,-200,
 20250227,76000,76500,77000,75500,13789,1050697500,00,0.00,N,5,-500,
 20250226,76500,76300,77200,75500,18764,1432630800,00,0.00,N,2,200,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index ee540057750c..9a100c4c9cc5 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40950,40750,41150,40100,17386,707587000,00,0.00,N,2,200,
 20250228,40750,42200,42200,40500,35402,1456277000,00,0.00,N,5,-1450,
 20250227,42200,42850,42950,42200,13821,586668100,00,0.00,N,5,-700,
 20250226,42900,42900,43400,42500,28560,1228166750,00,0.00,N,2,350,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 3079ad9ef0e4..de12b5ff0c3b 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38650,40250,40500,38450,72144,2810927875,00,0.00,N,5,-1850,
 20250228,40500,41450,41500,40500,59037,2407490100,00,0.00,N,5,-950,
 20250227,41450,41550,41950,41150,40043,1659625650,00,0.00,N,5,-250,
 20250226,41700,41800,42300,41450,53757,2249801000,00,0.00,N,2,100,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 745da0793379..d4bc6b0b29da 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26350,26900,27300,26000,732548,19567133200,00,0.00,N,5,-300,
 20250228,26650,26400,26900,25950,844057,22331130400,00,0.00,N,5,-250,
 20250227,26900,25700,26900,25700,736290,19542379500,00,0.00,N,2,1000,
 20250226,25900,25200,26000,25200,431328,11095449700,00,0.00,N,2,650,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 38a98e5e718b..6957834ebbcb 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,315,319,319,310,893268,279720294,00,0.00,N,5,-1,
 20250228,316,326,329,316,918900,294798959,00,0.00,N,5,-13,
 20250227,329,338,340,329,580768,193211289,00,0.00,N,5,-10,
 20250226,339,338,343,334,1080998,364770003,00,0.00,N,2,4,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index b554878ad670..ed3ce0cd3d40 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14480,14430,14480,14410,232,3350550,00,0.00,N,2,50,
 20250228,14430,14410,14500,14400,1652,23854020,00,0.00,N,5,-70,
 20250227,14500,14550,14550,14430,544,7872450,00,0.00,N,5,-50,
 20250226,14550,14420,14550,14360,2823,40758680,00,0.00,N,2,170,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 8225ccc6125e..cb8c15568640 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12800,12620,12960,12500,72114,921390310,00,0.00,N,3,0,
 20250228,12800,13250,13260,12800,123402,1596050720,00,0.00,N,5,-360,
 20250227,13160,13300,13300,13130,69483,915212460,00,0.00,N,5,-70,
 20250226,13230,13250,13350,13100,93503,1234107150,00,0.00,N,5,-70,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index d060ccedc233..4d827139a610 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3000,3135,3135,2945,560258,1690244123,00,0.00,N,5,-105,
 20250228,3105,3105,3210,3075,682024,2128573625,00,0.00,N,5,-70,
 20250227,3175,3155,3195,3130,427284,1349381200,00,0.00,N,2,25,
 20250226,3150,3290,3325,3135,987788,3171590445,00,0.00,N,5,-135,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 0a5f539acfe8..aa23392f22b9 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2230,2250,2275,2215,247639,554598943,00,0.00,N,5,-25,
 20250228,2255,2245,2285,2215,327093,738061045,00,0.00,N,5,-10,
 20250227,2265,2290,2305,2250,263785,599341490,00,0.00,N,5,-5,
 20250226,2270,2360,2465,2260,1635361,3829060590,00,0.00,N,5,-80,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 488847d8c049..3f5e78923eb8 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2475,2500,2500,2450,54436,134321770,00,0.00,N,5,-20,
 20250228,2495,2490,2530,2450,50096,124093445,00,0.00,N,5,-25,
 20250227,2520,2505,2525,2495,34743,87349430,00,0.00,N,2,20,
 20250226,2500,2500,2520,2480,24495,61262600,00,0.00,N,3,0,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 8201d0ccc9e9..fdc781f779e2 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,140400,142000,143700,139900,17517,2475419050,00,0.00,N,5,-1900,
 20250228,142300,147000,147300,142300,33597,4821152400,00,0.00,N,5,-5200,
 20250227,147500,145700,148500,144200,24759,3621134000,00,0.00,N,2,1200,
 20250226,146300,145800,146600,144200,12390,1799427400,00,0.00,N,2,500,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 199a5488159a..2aaccc06f7e3 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3970,3995,4050,3970,28948,115461530,00,0.00,N,5,-55,
 20250228,4025,4085,4155,4025,33955,138155305,00,0.00,N,5,-90,
 20250227,4115,4170,4205,4070,22147,91453050,00,0.00,N,5,-85,
 20250226,4200,4190,4200,4160,12749,53315065,00,0.00,N,2,10,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index f837800f11dc..c80d0f69e848 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1155,1238,1239,1155,229077,272102233,00,0.00,N,5,-93,
 20250228,1248,1231,1291,1219,863725,1080945272,00,0.00,N,5,-1,
 20250227,1249,1146,1313,1133,8582493,10828366749,00,0.00,N,2,156,
 20250226,1093,1097,1105,1082,21930,23923030,00,0.00,N,5,-4,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index d19e5fcc7bcd..3f65e28bd9ac 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3325,3400,3400,3305,85817,286312370,02,0.00,N,5,-75,
 20250228,3400,3500,3500,3380,111641,381425455,00,0.00,N,5,-110,
 20250227,3510,3500,3525,3480,70360,246020255,00,0.00,N,2,10,
 20250226,3500,3495,3515,3485,59253,207470570,00,0.00,N,5,-5,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index bc0adaf462b5..047abcc55a3f 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11910,11820,11980,11760,23390,278227865,00,0.00,N,5,-20,
 20250228,11930,12150,12200,11870,45244,542684990,00,0.00,N,5,-310,
 20250227,12240,12410,12410,12110,48410,591501840,00,0.00,N,5,-180,
 20250226,12420,12460,12530,12330,23687,293914200,00,0.00,N,5,-70,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index b9571d12238a..bcd5b2626c33 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,339500,341000,343500,338500,13182,4492073000,00,0.00,N,5,-1500,
 20250228,341000,349500,349500,340500,21926,7530099000,00,0.00,N,5,-10500,
 20250227,351500,350000,354500,349000,16451,5786061500,00,0.00,N,2,2500,
 20250226,349000,350500,351000,345500,10539,3670466500,00,0.00,N,3,0,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 5c1adaf8c3c2..9ec0198450ae 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11210,11070,11350,10900,229315,2563723780,00,0.00,N,2,10,
 20250228,11200,11600,11780,11110,306671,3499544290,00,0.00,N,5,-810,
 20250227,12010,12500,12730,12010,336466,4134121690,00,0.00,N,5,-430,
 20250226,12440,12000,12450,11860,383420,4682998240,00,0.00,N,2,260,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index e0c1e71b53bd..478af0101009 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,145,145,146,144,336015,48565042,00,0.00,N,3,0,
 20250228,145,146,146,144,470267,68059161,00,0.00,N,5,-1,
 20250227,146,145,146,145,634481,92285335,00,0.00,N,3,0,
 20250226,146,145,147,144,850998,124120248,00,0.00,N,2,1,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index cae93d56f2c7..e07d177a2862 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11410,11770,11990,11380,42866,493138595,00,0.00,N,5,-420,
 20250228,11830,12240,12240,11800,54540,650338680,00,0.00,N,5,-420,
 20250227,12250,12370,12370,12190,21149,259000630,00,0.00,N,5,-20,
 20250226,12270,12290,12370,12200,30344,372411200,00,0.00,N,3,0,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 29b01b0a4c78..7c8817a95da1 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4150,4500,4500,4150,118285,498652370,00,0.00,N,5,-465,
 20250228,4615,4520,4860,4510,79299,367560000,00,0.00,N,5,-30,
 20250227,4645,4565,4690,4440,55125,253072275,00,0.00,N,2,145,
 20250226,4500,4500,4745,4500,98537,453245310,00,0.00,N,2,40,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 22a16064dfce..82ca951ecaee 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30800,30800,31400,30600,1632,50134700,00,0.00,N,5,-300,
 20250228,31100,31000,31400,30750,1374,42705000,00,0.00,N,2,100,
 20250227,31000,30800,31200,30650,1589,48970150,00,0.00,N,2,200,
 20250226,30800,31150,31150,30800,448,13864850,00,0.00,N,5,-200,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index 67ecb4e6da45..90b925d14980 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,71700,72200,73200,71000,36868,2654748000,00,0.00,N,5,-1300,
 20250228,73000,74600,75000,72400,69349,5089001900,00,0.00,N,5,-2600,
 20250227,75600,76600,77300,74700,55966,4241827500,00,0.00,N,5,-1500,
 20250226,77100,76800,77900,75800,58282,4457967900,00,0.00,N,2,400,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index 45e4b90a187b..d71bd80d6f57 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2360,2380,2405,2300,122593,288795306,00,0.00,N,2,10,
 20250228,2350,2365,2395,2300,104930,246133205,00,0.00,N,5,-40,
 20250227,2390,2375,2400,2320,67844,160234795,00,0.00,N,5,-5,
 20250226,2395,2370,2435,2370,79445,190487905,00,0.00,N,2,15,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index ccb46db817bb..1d0860994446 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12740,12410,13000,12380,59919,756755115,00,0.00,N,2,90,
 20250228,12650,13120,13350,12600,79938,1021818590,00,0.00,N,5,-470,
 20250227,13120,13300,13300,13080,26193,344108840,00,0.00,N,5,-150,
 20250226,13270,13100,13300,13000,33574,441852610,00,0.00,N,2,160,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 1bc586bb0e18..5a7e5a919500 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4190,4170,4220,4120,38901,162097375,00,0.00,N,5,-15,
 20250228,4205,4200,4225,4160,18105,75746390,00,0.00,N,5,-25,
 20250227,4230,4145,4340,4145,33092,141024230,00,0.00,N,2,85,
 20250226,4145,4145,4145,4125,3027,12507365,00,0.00,N,3,0,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 9880d85634be..75dc3c2c161c 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8870,8970,8970,8800,7895,69862830,00,0.00,N,3,0,
 20250228,8870,8940,8940,8810,7328,64849540,00,0.00,N,5,-120,
 20250227,8990,8990,9020,8810,9082,80831240,00,0.00,N,3,0,
 20250226,8990,8900,8990,8870,12941,115400460,00,0.00,N,2,110,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 8052364d7036..7918565b061e 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,90300,91000,91200,90300,8540,773407050,00,0.00,N,5,-700,
 20250228,91000,92500,92700,90900,10236,936106500,00,0.00,N,5,-2000,
 20250227,93000,93000,93300,92300,12455,1157663300,00,0.00,N,5,-300,
 20250226,93300,90200,93300,90100,28898,2662009700,00,0.00,N,2,3300,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index b331761aa949..84121c36073e 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,53200,52900,53300,52400,809,42660700,00,0.00,N,5,-100,
 20250228,53300,53100,53700,52600,1240,65556500,00,0.00,N,5,-400,
 20250227,53700,53600,53700,52700,946,50256900,00,0.00,N,2,100,
 20250226,53600,53200,53600,52800,1529,80936900,00,0.00,N,5,-200,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 35409476fb0c..ac18d09456ed 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4015,4160,4165,4015,52335,211997776,00,0.00,N,5,-145,
 20250228,4160,4210,4240,4125,41731,173630525,00,0.00,N,5,-85,
 20250227,4245,4315,4320,4225,56886,242424850,00,0.00,N,5,-50,
 20250226,4295,4340,4360,4280,39412,169769145,00,0.00,N,5,-45,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 62222e674150..0db63a4ce80d 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4265,4320,4380,4250,15686,66990354,00,0.00,N,5,-115,
 20250228,4380,4395,4460,4335,27750,122438945,00,0.00,N,5,-15,
 20250227,4395,4420,4450,4385,10483,46180265,00,0.00,N,5,-20,
 20250226,4415,4405,4445,4395,15125,66802880,00,0.00,N,5,-15,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 3d1e85d0bac3..c9d195137f7f 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2145,2205,2205,2140,434168,938171102,00,0.00,N,5,-60,
 20250228,2205,2220,2280,2195,410250,909243825,00,0.00,N,5,-45,
 20250227,2250,2270,2300,2250,435824,991615570,00,0.00,N,5,-25,
 20250226,2275,2230,2345,2225,1215812,2790101960,00,0.00,N,2,20,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index db53d2083595..7689b803817e 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3825,3810,3870,3810,2011,7703635,00,0.00,N,5,-15,
 20250228,3840,3855,3880,3805,8483,32388850,00,0.00,N,5,-15,
 20250227,3855,3910,3910,3855,5276,20425640,00,0.00,N,5,-55,
 20250226,3910,3885,3910,3865,7839,30471055,00,0.00,N,2,25,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index c0c6f9f0a670..fdb5c73428a1 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,45900,47000,47150,45900,18325,848869275,00,0.00,N,5,-1200,
 20250228,47100,47500,47650,46450,24021,1126989950,00,0.00,N,5,-600,
 20250227,47700,48400,48450,47200,17640,839177300,00,0.00,N,5,-650,
 20250226,48350,48150,48500,47800,14958,718535500,00,0.00,N,2,200,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index d833bf1e0951..9c32e0569bec 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7600,7980,7980,7600,216014,1661875460,00,0.00,N,5,-350,
 20250228,7950,7950,8090,7860,278132,2212354730,00,0.00,N,5,-130,
 20250227,8080,8070,8170,8010,198655,1608859850,00,0.00,N,2,10,
 20250226,8070,8380,8450,7990,510077,4182627420,00,0.00,N,5,-250,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index fd2148d35c63..f39bdc3fbf50 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4150,4210,4285,4105,13496,55938990,00,0.00,N,5,-60,
 20250228,4210,4410,4415,4205,29122,124530400,00,0.00,N,5,-205,
 20250227,4415,4380,4445,4370,7243,31847980,00,0.00,N,2,45,
 20250226,4370,4380,4455,4360,14236,62393860,00,0.00,N,5,-15,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 84cc77a869ab..c660f1acfef9 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,671,703,703,666,2712828,1844120470,00,0.00,N,5,-41,
 20250228,712,760,768,703,6830806,4948476749,00,0.00,N,5,-71,
 20250227,783,825,921,783,54347665,46607145941,00,0.00,N,2,74,
 20250226,709,699,720,696,1381518,991651958,00,0.00,N,2,10,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index a5dd8d215c07..473d958e0bb3 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,39650,40300,40300,39600,3026,120897525,00,0.00,N,5,-650,
 20250228,40300,40350,40750,40000,1538,62041900,00,0.00,N,5,-50,
 20250227,40350,40700,40750,39550,5475,219184200,00,0.00,N,5,-350,
 20250226,40700,40650,40700,40400,1834,74505900,00,0.00,N,2,50,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 59bff04dda68..49edc832cbc3 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5770,5700,5930,5700,15643,90844750,00,0.00,N,5,-10,
 20250228,5780,5930,5990,5780,44411,258789820,00,0.00,N,5,-160,
 20250227,5940,5920,6050,5870,17966,106228920,00,0.00,N,2,10,
 20250226,5930,5910,6160,5910,27984,167240600,00,0.00,N,2,30,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index e50d26af1545..0fa4f6b939ae 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1024,1054,1061,1024,70046,72469461,00,0.00,N,5,-31,
 20250228,1055,1070,1081,1040,36747,38739337,00,0.00,N,5,-15,
 20250227,1070,1063,1070,1050,31410,33257988,00,0.00,N,2,10,
 20250226,1060,1071,1071,1059,32382,34379415,00,0.00,N,5,-20,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index d65dfa820bb3..21845b8285b1 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6270,6400,6430,6220,24942,156635465,00,0.00,N,5,-150,
 20250228,6420,6500,6510,6270,43787,278504000,00,0.00,N,5,-80,
 20250227,6500,6510,6580,6430,16086,104049820,00,0.00,N,5,-10,
 20250226,6510,6490,6580,6480,14630,95488690,00,0.00,N,5,-20,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index b37fbd5f004e..87ea66d4bdb0 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8410,8480,8520,8410,6820,57574480,00,0.00,N,5,-70,
 20250228,8480,8650,8650,8400,38663,328587740,00,0.00,N,5,-170,
 20250227,8650,8670,8670,8630,5210,45050760,00,0.00,N,5,-10,
 20250226,8660,8710,8710,8610,8580,74145830,00,0.00,N,5,-50,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 88b5a83644c0..88de255a767c 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7400,7480,7540,7370,32470,240264950,00,0.00,N,5,-90,
 20250228,7490,7570,7570,7470,47525,356024570,00,0.00,N,5,-80,
 20250227,7570,7630,7680,7570,32544,247724480,00,0.00,N,5,-120,
 20250226,7690,7610,7720,7610,22656,173925770,00,0.00,N,2,20,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 4c841355a74e..ccae93420b09 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21500,21950,22450,21450,104464,2279570150,00,0.00,N,5,-350,
 20250228,21850,22650,22650,21800,166447,3661432950,00,0.00,N,5,-800,
 20250227,22650,22850,23050,22200,130258,2956585900,00,0.00,N,5,-200,
 20250226,22850,22550,22850,22450,61529,1394313650,00,0.00,N,2,300,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 388ba1b4a019..93c2e89cf79a 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5600,4820,6050,4820,35896579,203031295130,00,0.00,N,2,705,
 20250228,4895,4440,5150,4385,12766913,62659603525,00,0.00,N,2,415,
 20250227,4480,4560,4580,4460,440541,1991484760,00,0.00,N,5,-45,
 20250226,4525,4585,4645,4510,845982,3865968745,00,0.00,N,5,-15,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index c2d3a8f2dc48..6010de9f7967 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250304,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250228,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250227,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250226,486,486,486,486,0,0,00,0.00,N,0,0,
 20250225,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index ad205e049923..eb6cccb7d6e4 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,50400,53200,53200,49700,493733,25170926975,00,0.00,N,5,-3100,
 20250228,53500,56800,58000,53500,631139,34789096300,00,0.00,N,5,-4300,
 20250227,57800,59400,60200,57100,712050,41412324500,00,0.00,N,5,-1000,
 20250226,58800,53900,59000,53600,847690,48127861200,00,0.00,N,2,4700,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index d8432d98159b..f0282098e67a 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22900,23050,23300,22900,13582,312099125,00,0.00,N,5,-150,
 20250228,23050,23300,23300,22900,23214,535424650,00,0.00,N,5,-350,
 20250227,23400,23500,23550,23300,12278,287491600,00,0.00,N,2,50,
 20250226,23350,23500,23600,23350,9873,231159050,00,0.00,N,5,-250,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 303b119bcfc8..d748c01d03b9 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250304,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250228,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250227,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250226,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250225,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 2bcac3202cd3..1a9c7a6b7085 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4175,4335,4335,4140,103577,433903105,00,0.00,N,5,-160,
 20250228,4335,4415,4550,4305,135323,595125710,00,0.00,N,5,-155,
 20250227,4490,4505,4650,4470,182537,830393960,00,0.00,N,5,-65,
 20250226,4555,4485,4590,4435,126355,570851570,00,0.00,N,2,70,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index 1260cd49ded3..462e56850a76 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,97100,96500,98500,94200,51535,4988026200,00,0.00,N,2,600,
 20250228,96500,95700,97500,94500,72345,6967751700,00,0.00,N,2,300,
 20250227,96200,93100,97500,93000,71681,6877547700,00,0.00,N,2,3100,
 20250226,93100,94400,95700,92900,30362,2849568600,00,0.00,N,5,-700,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 23134828ae51..70dfec953004 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14050,13960,14050,13700,56181,779948735,00,0.00,N,2,150,
 20250228,13900,14430,14450,13900,101126,1424893440,00,0.00,N,5,-660,
 20250227,14560,14570,14680,14380,61306,885826270,00,0.00,N,5,-130,
 20250226,14690,14360,14740,14350,71458,1041404250,00,0.00,N,2,330,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 1623c09ea5a4..5fdf19368955 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26000,26000,26650,25600,768330,20005447575,00,0.00,N,5,-200,
 20250228,26200,26600,26950,26150,1364598,36080472750,00,0.00,N,5,-1200,
 20250227,27400,28650,28800,27200,1357962,37757646350,00,0.00,N,5,-1050,
 20250226,28450,29800,29850,27800,2930857,83680365650,00,0.00,N,5,-950,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index e281b9b61206..99947ef89054 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,103800,104900,105800,103500,13262,1381061250,00,0.00,N,5,-1100,
 20250228,104900,106000,106300,103900,25288,2653739600,00,0.00,N,5,-1600,
 20250227,106500,106200,106500,105400,13995,1482838100,00,0.00,N,2,400,
 20250226,106100,107000,107000,105400,20311,2154462000,00,0.00,N,5,-200,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 3dd67d9f5aa5..ae9798174f40 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,456,471,480,451,80406,37176644,00,0.00,N,5,-15,
 20250228,471,487,487,440,293642,134980225,00,0.00,N,5,-16,
 20250227,487,494,494,478,81461,39303961,00,0.00,N,2,1,
 20250226,486,497,503,484,126588,62082528,00,0.00,N,5,-10,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 5263b29f5748..d710ca250218 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2040,2055,2055,2030,23209,47292058,00,0.00,N,5,-25,
 20250228,2065,2090,2095,2050,27086,55971240,00,0.00,N,5,-40,
 20250227,2105,2110,2125,2030,9952,20767405,00,0.00,N,5,-5,
 20250226,2110,2070,2140,2070,37811,79329930,00,0.00,N,2,30,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 769ef51d287d..ec60d9feabb1 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,190300,190000,195100,189200,592292,113369763300,00,0.00,N,5,-2700,
 20250228,193000,198600,198800,193000,1187503,231850331300,00,0.00,N,5,-7500,
 20250227,200500,200500,201000,199300,890406,178148325900,02,0.00,N,5,-4500,
 20250226,205000,203500,207000,203000,750341,153820317000,00,0.00,N,2,2500,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 1a11b5ed8751..a399672a2731 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2170,2185,2205,2160,168893,367729874,00,0.00,N,5,-15,
 20250228,2185,2175,2225,2175,67024,147162055,00,0.00,N,5,-35,
 20250227,2220,2200,2230,2190,55379,122540455,00,0.00,N,2,15,
 20250226,2205,2175,2210,2165,105014,230754825,00,0.00,N,2,30,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index ff21271e83ae..3358c1f5ff39 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18080,18990,19000,18010,193536,3544337350,00,0.00,N,5,-1000,
 20250228,19080,19950,19980,19060,231123,4473362060,00,0.00,N,5,-1070,
 20250227,20150,20900,20950,20000,147121,2976988050,00,0.00,N,5,-650,
 20250226,20800,19930,20850,19600,200549,4094430250,00,0.00,N,2,820,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 6bdff769c172..9dea791efa5f 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,51500,51100,51800,50000,4418,225956450,00,0.00,N,2,600,
 20250228,50900,52500,52600,50900,5917,304541900,00,0.00,N,5,-1900,
 20250227,52800,52700,53100,52000,3462,181899800,00,0.00,N,2,100,
 20250226,52700,52500,52800,52300,1401,73539000,00,0.00,N,2,100,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 0c321d26f280..042f0baac148 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5470,5430,5560,5410,128385,700854165,00,0.00,N,2,20,
 20250228,5450,5500,5530,5340,253855,1377858830,00,0.00,N,5,-130,
 20250227,5580,5560,5630,5520,182816,1015647890,00,0.00,N,5,-50,
 20250226,5630,5750,5760,5600,285418,1614384640,00,0.00,N,5,-120,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 5c81ebe1a916..82c03eba852c 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,268000,274500,276500,266000,397751,107624579500,00,0.00,N,5,-4500,
 20250228,272500,275500,279000,271000,462786,126717491000,00,0.00,N,5,-8500,
 20250227,281000,282000,284000,277000,289593,81312003500,02,0.00,N,5,-1000,
 20250226,282000,272500,285000,272000,465225,130748416500,00,0.00,N,2,7500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 4c36371a5ec4..13894a559482 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17570,17500,17670,17460,11801,207209755,00,0.00,N,2,70,
 20250228,17500,17840,17840,17500,23577,415133130,00,0.00,N,5,-390,
 20250227,17890,17860,17950,17780,15752,281589110,00,0.00,N,2,30,
 20250226,17860,17720,17880,17640,16541,294823870,00,0.00,N,2,140,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index dd3ba35bbed7..827422091d8d 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49650,50500,50500,49100,10645,527153400,00,0.00,N,5,-100,
 20250228,49750,50800,50800,49400,16192,805519800,00,0.00,N,5,-1050,
 20250227,50800,51800,51900,50000,22961,1165377800,00,0.00,N,5,-500,
 20250226,51300,48500,51600,48000,40053,2013716500,00,0.00,N,2,2800,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 41f957c341c8..68a44e348016 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4955,4935,4990,4890,76899,379665436,00,0.00,N,5,-20,
 20250228,4975,5000,5070,4875,183975,914702005,00,0.00,N,5,-95,
 20250227,5070,5200,5230,5070,188078,965630020,00,0.00,N,5,-110,
 20250226,5180,5500,5500,5070,757408,3940668180,00,0.00,N,5,-660,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index e0562dde55c4..8bc9f22232e2 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10190,9900,10200,9900,19217,192520515,00,0.00,N,2,190,
 20250228,10000,10270,10270,9890,75663,759479950,00,0.00,N,5,-210,
 20250227,10210,10390,10390,10050,34188,348816300,00,0.00,N,5,-90,
 20250226,10300,10370,10380,10250,38033,391877840,00,0.00,N,5,-100,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index c49349f392cf..b370151e029d 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10050,9980,10260,9580,962403,9598502850,00,0.00,N,5,-50,
 20250228,10100,10090,10320,9610,1215167,12223932830,00,0.00,N,5,-390,
 20250227,10490,11230,11650,10400,1236271,13571178270,00,0.00,N,5,-640,
 20250226,11130,10840,11250,10540,1455083,15972809030,00,0.00,N,2,450,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 45f1499cd190..ad0c417ac503 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5940,5920,5950,5880,6200,36585460,00,0.00,N,2,20,
 20250228,5920,5960,5960,5910,3004,17807200,00,0.00,N,5,-40,
 20250227,5960,5990,5990,5960,5466,32624300,00,0.00,N,5,-10,
 20250226,5970,6100,6160,5930,15741,94088080,00,0.00,N,5,-120,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index f2862d42762b..dcad856e2bc8 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4570,4500,4635,4455,18572,84664982,00,0.00,N,2,10,
 20250228,4560,4575,4660,4540,31898,145995865,00,0.00,N,5,-40,
 20250227,4600,4400,4600,4400,45778,206262850,00,0.00,N,2,200,
 20250226,4400,4370,4460,4370,29397,130056680,00,0.00,N,5,-10,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index bbd7a8aa5ab6..464492845e74 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5320,5350,5380,5280,11851,63167945,00,0.00,N,5,-30,
 20250228,5350,5410,5470,5350,16093,86644340,00,0.00,N,5,-70,
 20250227,5420,5510,5560,5420,15441,84654900,00,0.00,N,5,-80,
 20250226,5500,5450,5550,5410,17414,95541780,00,0.00,N,2,10,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index fc476952a2ab..e0e28b0d7d9d 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4035,3960,4060,3915,21063,84492239,00,0.00,N,2,70,
 20250228,3965,4065,4065,3945,16748,66516510,00,0.00,N,5,-110,
 20250227,4075,4090,4100,4035,23653,96135085,00,0.00,N,5,-5,
 20250226,4080,4065,4080,4045,17676,71872905,00,0.00,N,2,5,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 13679235cce7..c607cba0c5a2 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10000,10010,10080,9980,5979,59966220,00,0.00,N,5,-10,
 20250228,10010,10230,10230,10010,13632,137114970,00,0.00,N,5,-220,
 20250227,10230,10270,10270,10140,11936,121600250,00,0.00,N,5,-40,
 20250226,10270,10500,10500,10190,9412,96416980,00,0.00,N,5,-30,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 5018b31ceecd..8a63e04d4e15 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27250,26700,27400,26500,38166,1035369375,00,0.00,N,2,600,
 20250228,26650,26950,27350,26650,28041,752594650,00,0.00,N,5,-750,
 20250227,27400,27750,27750,27200,55278,1514595800,02,0.00,N,5,-1100,
 20250226,28500,28350,28600,28150,60309,1715253000,00,0.00,N,2,300,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index d062d01e6d4e..496774c4f08a 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13750,13770,13770,13750,1001,13772520,00,0.00,N,5,-20,
 20250228,13770,13890,13900,13760,677,9338600,00,0.00,N,5,-120,
 20250227,13890,13970,13970,13770,3133,43428570,00,0.00,N,5,-160,
 20250226,14050,13880,14070,13880,1526,21316980,00,0.00,N,2,180,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 47624ad61332..70ac2baebffa 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,91700,92200,93300,90800,216748,19935651084,00,0.00,N,2,300,
 20250228,91400,92300,93000,90800,418765,38286082700,00,0.00,N,5,-2100,
 20250227,93500,92900,94000,90600,309722,28713795900,00,0.00,N,5,-900,
 20250226,94400,94500,95900,93300,299764,28334544400,00,0.00,N,5,-500,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 839df7db0f37..e6c835d2be00 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33700,34450,35000,33450,195761,6676289875,00,0.00,N,5,-700,
 20250228,34400,35850,36150,34000,284544,9906324100,00,0.00,N,5,-2050,
 20250227,36450,36950,37500,35950,246892,8999588550,00,0.00,N,5,-950,
 20250226,37400,35100,38000,34400,574653,20909569050,00,0.00,N,2,2200,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index b778a9a94d73..5de65d389e39 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3720,3800,3805,3590,790286,2922024320,00,0.00,N,2,70,
 20250228,3650,3710,3710,3625,207529,760200105,00,0.00,N,5,-60,
 20250227,3710,3760,3765,3705,120965,451175015,00,0.00,N,5,-35,
 20250226,3745,3780,3780,3720,209616,783613315,00,0.00,N,5,-35,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 2e4811c53ff6..c770252b7652 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8180,8070,8440,7930,1246996,10228411495,00,0.00,N,2,430,
 20250228,7750,7960,7970,7740,215079,1683856200,00,0.00,N,5,-230,
 20250227,7980,8040,8080,7970,98856,791061170,00,0.00,N,5,-80,
 20250226,8060,8180,8180,8030,111126,897216150,00,0.00,N,5,-90,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 0673cd9caaf8..87721ec6512f 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1718,1686,1725,1664,1482421,2528346030,00,0.00,N,2,32,
 20250228,1686,1742,1749,1686,4752050,8083694592,00,0.00,N,5,-73,
 20250227,1759,1793,1803,1751,1543138,2732780056,00,0.00,N,5,-29,
 20250226,1788,1829,1829,1767,3056824,5465781921,00,0.00,N,5,-30,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 2311cb6aa5cf..eb4c1cd8ea01 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,54500,53900,55000,53800,18553933,1010214633015,00,0.00,N,3,0,
 20250228,54500,55400,55700,54500,28036698,1540205401313,00,0.00,N,5,-1800,
 20250227,56300,56500,57100,56200,14975356,846530583128,00,0.00,N,5,-300,
 20250226,56600,57000,57100,56100,18117091,1024931423600,00,0.00,N,5,-600,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 6cdf1626e1a1..0dee01ad7b8b 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14920,15000,15140,14800,379737,5689304365,00,0.00,N,2,30,
 20250228,14890,15240,15260,14890,1404885,20994256510,00,0.00,N,5,-430,
 20250227,15320,15210,15320,15080,346623,5273443750,00,0.00,N,2,40,
 20250226,15280,15200,15340,15160,431228,6592393310,00,0.00,N,2,120,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 4feba33352d3..8f067145aa1d 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6350,6630,6690,6350,91661,588863130,00,0.00,N,5,-350,
 20250228,6700,6920,6940,6640,99734,671987670,00,0.00,N,5,-280,
 20250227,6980,7000,7150,6900,73925,515192870,00,0.00,N,5,-40,
 20250226,7020,6800,7140,6800,155687,1098677740,00,0.00,N,2,190,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index bc038dccf943..c29babf636e9 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3400,3460,3475,3400,34945,119697202,00,0.00,N,5,-65,
 20250228,3465,3550,3550,3460,25917,90466215,00,0.00,N,5,-90,
 20250227,3555,3600,3600,3530,28436,100841085,00,0.00,N,5,-15,
 20250226,3570,3500,3645,3500,21796,77709610,00,0.00,N,2,60,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 925b1c12ed7a..46088238119d 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9520,9750,10020,9520,10017,98171290,00,0.00,N,5,-230,
 20250228,9750,9720,9830,9530,11183,108363190,00,0.00,N,2,20,
 20250227,9730,10090,10090,9640,21863,214454180,00,0.00,N,5,-360,
 20250226,10090,9700,10150,9500,34972,344385070,00,0.00,N,2,520,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index fd6b0d26ea5c..bf97e96563d9 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,35350,34600,35500,34600,9806,344522350,00,0.00,N,2,250,
 20250228,35100,35650,35750,35000,18652,658414100,00,0.00,N,5,-550,
 20250227,35650,35500,36100,35200,13503,480013400,00,0.00,N,2,150,
 20250226,35500,36500,36550,35450,16988,609230750,00,0.00,N,5,-850,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 240cf3e8a6dd..c1675a2c4f2c 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1531,1552,1583,1527,426959,659375730,00,0.00,N,5,-52,
 20250228,1583,1613,1615,1576,461451,732533087,00,0.00,N,5,-37,
 20250227,1620,1691,1732,1607,722933,1204688693,00,0.00,N,5,-70,
 20250226,1690,1699,1706,1679,259167,438960805,00,0.00,N,2,8,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 04f3a97e6e87..0cfd7e38bc49 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5220,5100,5230,5060,176982,914624760,00,0.00,N,2,100,
 20250228,5120,5140,5240,5100,155391,798490000,00,0.00,N,5,-30,
 20250227,5150,5030,5270,5010,333458,1726964800,00,0.00,N,2,120,
 20250226,5030,4900,5050,4865,211187,1055724500,00,0.00,N,2,100,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index ea3625860f1d..ac1ecd2a5aa7 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8870,8460,8890,8360,12462,108898850,00,0.00,N,2,340,
 20250228,8530,8730,8810,8520,11400,98161170,00,0.00,N,5,-200,
 20250227,8730,8790,8820,8720,10330,90435800,00,0.00,N,5,-60,
 20250226,8790,8850,8850,8740,11125,97745180,00,0.00,N,5,-60,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 946fef79c9b2..aa0474020d75 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28250,30100,30100,28250,126852,3618549000,00,0.00,N,5,-2200,
 20250228,30450,32500,33100,30450,166816,5150119450,00,0.00,N,5,-2700,
 20250227,33150,34350,34400,32850,60414,2021208200,00,0.00,N,5,-1200,
 20250226,34350,33950,35050,33650,80274,2754093950,00,0.00,N,2,750,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 24ce80d70703..6f9676bc3900 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34550,34600,35150,34400,16075,560808225,00,0.00,N,5,-450,
 20250228,35000,35950,36150,35000,27928,985812500,00,0.00,N,5,-1300,
 20250227,36300,36400,36450,36100,12815,464417900,00,0.00,N,5,-450,
 20250226,36750,36500,36900,36000,15006,545658600,00,0.00,N,2,300,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index fd99b358c5f1..b448cba05f66 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6000,5850,6060,5830,28806,171390040,00,0.00,N,2,30,
 20250228,5970,5970,6050,5780,83423,492849590,00,0.00,N,5,-90,
 20250227,6060,6140,6140,5890,70635,423191640,00,0.00,N,5,-10,
 20250226,6070,5980,6170,5980,41814,255036640,00,0.00,N,2,10,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 1d748cd0180f..7b5adecaf200 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,715,737,737,692,177791,125115662,00,0.00,N,5,-25,
 20250228,740,743,743,732,12067,8907182,00,0.00,N,5,-10,
 20250227,750,756,764,726,97523,72726762,00,0.00,N,2,3,
 20250226,747,750,764,733,198131,147543081,00,0.00,N,5,-3,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 55202a6c81f4..068645fa9850 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7830,7900,7940,7730,117330,918766000,00,0.00,N,5,-100,
 20250228,7930,8050,8190,7910,159431,1272724820,00,0.00,N,5,-120,
 20250227,8050,8170,8230,8050,87418,708833580,00,0.00,N,5,-140,
 20250226,8190,8120,8250,8120,55503,455206250,00,0.00,N,5,-20,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 7be7485e6420..0ab84840e64a 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,113900,108200,115200,108100,131807,14873028200,00,0.00,N,2,1800,
 20250228,112100,115800,116500,112100,220041,24934579900,00,0.00,N,5,-6800,
 20250227,118900,120600,121300,118200,135154,16122884100,02,0.00,N,5,-500,
 20250226,119400,116100,119700,115400,202550,23920058800,00,0.00,N,2,2500,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index c797b7fb00bd..703394578b13 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,126500,125000,127500,123000,44577,5598059150,00,0.00,N,2,1000,
 20250228,125500,128900,128900,125500,53169,6738416100,00,0.00,N,5,-3700,
 20250227,129200,129400,131000,128800,32412,4196619400,00,0.00,N,5,-1500,
 20250226,130700,128000,130700,127500,39183,5065886400,00,0.00,N,2,2900,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index d667cde1176f..58508b30a97c 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3060,3075,3125,3040,1100466,3384778841,00,0.00,N,5,-60,
 20250228,3120,3175,3225,3105,1332627,4187279700,00,0.00,N,5,-125,
 20250227,3245,3325,3345,3235,975586,3202234505,00,0.00,N,5,-50,
 20250226,3295,3270,3310,3245,742615,2432349360,00,0.00,N,2,25,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index a1b90964719a..cd36cd39406f 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17460,17460,17620,17250,312465,5451356660,00,0.00,N,5,-110,
 20250228,17570,18270,18330,17560,673017,11976767090,00,0.00,N,5,-970,
 20250227,18540,18770,18810,18310,261283,4836674690,02,0.00,N,5,-230,
 20250226,18770,18600,18870,18440,378987,7087585120,00,0.00,N,2,120,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 4674d30ff865..799b4f2da33e 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9500,9470,9780,9260,53048,503948205,00,0.00,N,5,-150,
 20250228,9650,9980,10190,9400,84968,822815640,00,0.00,N,5,-150,
 20250227,9800,9700,10380,9580,176745,1765323320,00,0.00,N,3,0,
 20250226,9800,9740,11000,9300,271257,2733945000,00,0.00,N,2,60,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index e1044f570242..e7fb98ef729d 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250304,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250228,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250227,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250226,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250225,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 049b99d7a2a2..2838bfebf38e 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14350,14120,14440,13990,25300,360479650,00,0.00,N,2,170,
 20250228,14180,14220,14300,14060,17974,254683290,00,0.00,N,5,-50,
 20250227,14230,14300,14390,14190,9195,131228770,00,0.00,N,5,-90,
 20250226,14320,14430,14430,14120,11626,166462190,00,0.00,N,2,130,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index e408cb51f579..3b7af55c4df1 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,213000,222000,224000,212500,591837,128101592250,00,0.00,N,5,-11000,
 20250228,224000,235000,235000,222500,689575,156347557000,00,0.00,N,5,-14500,
 20250227,238500,240000,242500,236000,432454,103135702500,00,0.00,N,2,1000,
 20250226,237500,234500,240500,233000,667849,157974939500,00,0.00,N,2,1000,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 43b7501423e5..312a2d91d26e 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1870,1900,1914,1810,1214272,2272281499,00,0.00,N,5,-30,
 20250228,1900,1831,2110,1815,4657139,9264522201,00,0.00,N,2,43,
 20250227,1857,1887,1910,1830,965652,1800493503,00,0.00,N,5,-9,
 20250226,1866,1844,1950,1790,1350859,2533690074,00,0.00,N,2,9,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index a50c22843562..a821ce9a7e1c 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2355,2430,2495,2355,14080,33720810,00,0.00,N,5,-80,
 20250228,2435,2430,2465,2430,513,1251510,00,0.00,N,2,5,
 20250227,2430,2490,2490,2430,6481,15853550,00,0.00,N,5,-65,
 20250226,2495,2460,2495,2440,1883,4613995,00,0.00,N,2,35,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index b0dc8f449ff5..d8c83a74362d 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4940,4890,4940,4795,76552,373375503,00,0.00,N,2,55,
 20250228,4885,5050,5050,4885,105764,520956045,00,0.00,N,5,-175,
 20250227,5060,5120,5160,5010,66919,338552730,00,0.00,N,5,-70,
 20250226,5130,5050,5170,5040,121065,619093020,00,0.00,N,2,60,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index bff18dc52963..fe317aca5663 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,88600,88100,89700,85900,26583,2347638300,00,0.00,N,5,-200,
 20250228,88800,94500,94500,88800,103848,9330062700,00,0.00,N,5,-6600,
 20250227,95400,96200,98700,94600,18656,1793018700,00,0.00,N,5,-800,
 20250226,96200,95200,98000,94300,23719,2281662100,00,0.00,N,2,1000,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 93c3dfc2623a..ebfbcac3de61 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16820,18960,19280,16610,2056893,36636274330,00,0.00,N,5,-1380,
 20250228,18200,18170,18900,17310,1867503,33816937880,00,0.00,N,5,-310,
 20250227,18510,18590,20850,18340,4967257,96712001110,00,0.00,N,2,230,
 20250226,18280,19440,20450,18100,4551395,88001918980,00,0.00,N,2,80,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 2c7cb70ad14b..ab0b72a29f64 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5610,5560,5650,5500,72510,404572240,00,0.00,N,2,20,
 20250228,5590,5710,5750,5550,119170,669431350,00,0.00,N,5,-170,
 20250227,5760,5760,5790,5710,36517,209775400,00,0.00,N,5,-10,
 20250226,5770,5670,5800,5670,75982,437718370,00,0.00,N,2,80,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index 42f42c71f827..520c9560d8c8 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1003,1002,1025,1002,148969,149677070,00,0.00,N,5,-8,
 20250228,1011,1023,1033,1011,123955,125863791,00,0.00,N,5,-17,
 20250227,1028,1046,1048,1026,154236,159521797,00,0.00,N,5,-18,
 20250226,1046,1047,1057,1039,87242,91183041,00,0.00,N,5,-11,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index db2ca15a568d..1c690975f41e 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8510,8660,8760,8510,502920,4326899485,00,0.00,N,5,-230,
 20250228,8740,8800,8830,8620,1198728,10444895800,00,0.00,N,5,-180,
 20250227,8920,8950,9010,8790,550811,4886295070,00,0.00,N,5,-80,
 20250226,9000,8800,9000,8760,968282,8650184500,00,0.00,N,2,230,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 98795d00a8ac..c67fa701fe7d 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10320,10020,10560,10020,9878,101602890,00,0.00,N,5,-200,
 20250228,10520,10620,10620,10500,6358,66966050,00,0.00,N,5,-110,
 20250227,10630,10620,10720,10590,2842,30246560,00,0.00,N,5,-120,
 20250226,10750,10340,11080,10340,15061,160971790,00,0.00,N,2,420,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index db3bbe320ced..c16c375e6c72 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8370,7720,8490,7350,9579150,77110707755,00,0.00,N,2,1140,
 20250228,7230,7160,7360,7100,269317,1945876060,00,0.00,N,5,-130,
 20250227,7360,6940,7580,6820,1007905,7300903410,00,0.00,N,2,410,
 20250226,6950,7010,7040,6850,195311,1353935620,00,0.00,N,5,-150,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index c2498a19dc5d..3f77f64fabcf 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11690,11720,11760,11530,18719,217402440,00,0.00,N,5,-90,
 20250228,11780,11900,11900,11670,37052,435132910,00,0.00,N,5,-140,
 20250227,11920,12000,12000,11780,24215,286548680,00,0.00,N,2,30,
 20250226,11890,12020,12020,11830,19000,225960700,00,0.00,N,5,-80,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 0c1e6cec81e4..af2401acc221 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2805,2755,2830,2730,197527,549120805,00,0.00,N,5,-10,
 20250228,2815,2870,2885,2810,333126,945441035,00,0.00,N,5,-85,
 20250227,2900,2920,2960,2900,203043,593238230,00,0.00,N,5,-30,
 20250226,2930,2910,2945,2910,120284,351861310,00,0.00,N,5,-5,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 0d97aaa41a95..e67d7762be5a 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3070,3210,3210,3005,20034,62581660,00,0.00,N,5,-110,
 20250228,3180,3200,3205,3180,16593,52976985,00,0.00,N,5,-20,
 20250227,3200,3195,3205,3175,16802,53758550,00,0.00,N,2,5,
 20250226,3195,3140,3195,3120,13938,44307890,00,0.00,N,2,55,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 1c5caea16bd8..1ffcd1af6611 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14820,14880,14880,14810,466,6912840,00,0.00,N,5,-60,
 20250228,14880,15000,15000,14810,565,8416010,00,0.00,N,5,-110,
 20250227,14990,14980,15100,14960,716,10749440,00,0.00,N,2,10,
 20250226,14980,15000,15000,14850,353,5263010,00,0.00,N,5,-20,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index d17bc765ea22..5cf913a5f81d 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14800,15000,15120,14750,153576,2277754360,00,0.00,N,5,-180,
 20250228,14980,15380,15470,14980,228805,3469443600,00,0.00,N,5,-540,
 20250227,15520,15530,15580,15310,259242,3999929320,02,0.00,N,5,-350,
 20250226,15870,15970,15970,15600,169499,2662087550,00,0.00,N,2,20,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index 0b5b3911c39d..3cf61394c804 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2025,2040,1964,1565508,3130950445,00,0.00,N,5,-90,
 20250228,2100,2145,2205,2050,2162502,4589633675,00,0.00,N,5,-90,
 20250227,2190,2210,2215,2150,1417145,3090518545,00,0.00,N,5,-15,
 20250226,2205,2210,2275,2190,2559428,5694322745,00,0.00,N,5,-10,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index 4abc77e2d0cc..5d8b0aba721f 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,850,830,864,824,217698,184273600,00,0.00,N,2,21,
 20250228,829,830,842,820,58340,48439784,00,0.00,N,5,-7,
 20250227,836,828,843,826,46342,38641698,00,0.00,N,2,7,
 20250226,829,839,845,820,114393,95386921,00,0.00,N,5,-10,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 62ebd48b6326..69ecd1e7ee7f 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,35050,35000,35400,34150,11564,403243950,00,0.00,N,2,50,
 20250228,35000,35650,36050,34600,17098,598760750,00,0.00,N,5,-1100,
 20250227,36100,36650,36650,35900,9774,353953050,00,0.00,N,5,-250,
 20250226,36350,37750,37750,36200,32888,1200055400,00,0.00,N,5,-1400,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index eccb067ca5d0..bd055288247b 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2170,2125,2180,2125,222687,481479668,00,0.00,N,2,15,
 20250228,2155,2150,2170,2110,194954,417830005,00,0.00,N,5,-15,
 20250227,2170,2155,2190,2150,100909,218545820,00,0.00,N,3,0,
 20250226,2170,2145,2170,2135,177917,383568890,00,0.00,N,2,5,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index 264c28f208eb..ec2e3030ddae 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1653,1667,1668,1632,79993,132299245,00,0.00,N,5,-19,
 20250228,1672,1653,1674,1621,79763,132082392,00,0.00,N,2,19,
 20250227,1653,1651,1670,1620,77438,127983802,00,0.00,N,5,-2,
 20250226,1655,1653,1686,1634,78433,129655766,00,0.00,N,2,2,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index a44ec1ad5393..8f4f02080d9f 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,387500,387000,388500,384000,3318,1282255500,00,0.00,N,2,500,
 20250228,387000,393000,393000,386000,5494,2128741000,00,0.00,N,5,-6000,
 20250227,393000,392500,393000,389000,1728,675104000,00,0.00,N,2,500,
 20250226,392500,390000,392500,388500,1900,742791500,00,0.00,N,2,4500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index f568cd356333..7a4c49e6c6b1 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8130,8150,8200,8120,8309,67681250,00,0.00,N,5,-40,
 20250228,8170,8190,8230,8140,15744,128604360,00,0.00,N,5,-50,
 20250227,8220,8270,8270,8200,5695,46829940,00,0.00,N,3,0,
 20250226,8220,8220,8270,8210,5133,42297830,00,0.00,N,5,-20,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index 62ea841b6335..d6c4c5a6033c 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21350,20850,21500,20800,83185,1759117550,00,0.00,N,2,50,
 20250228,21300,21450,21800,21000,89002,1889313350,00,0.00,N,5,-500,
 20250227,21800,21800,21900,21400,82858,1795569300,02,0.00,N,5,-150,
 20250226,21950,21650,22350,21650,91005,2004288150,00,0.00,N,2,100,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index e2a7eaded419..074799692d44 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6150,6090,6190,6030,123786,757853940,00,0.00,N,5,-60,
 20250228,6210,6260,6320,6180,132135,823399820,00,0.00,N,5,-130,
 20250227,6340,6360,6420,6290,111533,709157720,00,0.00,N,5,-50,
 20250226,6390,6340,6440,6320,175405,1121147420,00,0.00,N,2,40,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index d5abe60f1caf..83a943ad2c5c 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16980,16700,17300,16610,352640,5971093810,00,0.00,N,5,-30,
 20250228,17010,17300,17460,16850,486846,8290180960,00,0.00,N,5,-490,
 20250227,17500,17600,17710,17190,426136,7414633420,00,0.00,N,5,-60,
 20250226,17560,17930,18050,17510,375595,6645295780,00,0.00,N,5,-360,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index a40b3697d275..216de9cf4a13 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,748,716,756,712,1781256,1310835275,00,0.00,N,2,26,
 20250228,722,735,735,720,1649122,1193085257,00,0.00,N,5,-14,
 20250227,736,747,765,729,1798449,1339974874,00,0.00,N,5,-12,
 20250226,748,730,752,725,1465253,1082799332,00,0.00,N,2,18,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index e3dd9dadc8b6..61a5aa9e05ea 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2070,2055,2100,2055,9703,20106670,00,0.00,N,2,15,
 20250228,2055,2150,2200,2050,14974,31598690,00,0.00,N,5,-95,
 20250227,2150,2235,2255,2145,21269,46638745,00,0.00,N,5,-60,
 20250226,2210,2085,2575,2085,155567,354153900,00,0.00,N,2,125,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 41d6c6fc950c..855c36ba18a7 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,43050,42800,46900,42000,116481,5153367850,00,0.00,N,2,2050,
 20250228,41000,41150,41500,40000,1999,81220950,00,0.00,N,5,-100,
 20250227,41100,40700,42000,40600,1325,54512750,00,0.00,N,2,200,
 20250226,40900,40850,41550,40200,4092,166535300,00,0.00,N,5,-200,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 8758eb17a165..eefbd90523b0 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10930,10980,10980,10850,19096,208395860,00,0.00,N,5,-80,
 20250228,11010,11330,11380,10980,54728,610082270,00,0.00,N,5,-380,
 20250227,11390,11480,11480,11270,23197,262757190,00,0.00,N,3,0,
 20250226,11390,11330,11450,11290,43273,492654030,00,0.00,N,2,80,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index 57c5e0d4ba3b..aec616667d4f 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6110,6090,6110,6050,2738,16616165,00,0.00,N,2,20,
 20250228,6090,6100,6100,6070,6946,42229570,00,0.00,N,5,-10,
 20250227,6100,6090,6100,6070,2665,16200330,00,0.00,N,2,10,
 20250226,6090,6090,6090,6070,1461,8892790,00,0.00,N,3,0,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 06d74db29b1e..5d965c3e2e42 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250304,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250228,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250227,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250226,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250225,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 8c78951c2be7..2a7139f42be7 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36650,35600,37500,35100,1344399,49016421500,00,0.00,N,5,-1000,
 20250228,37650,38900,39450,37450,2111139,80531928600,00,0.00,N,5,-3300,
 20250227,40950,43550,43700,40350,1854927,77590562450,00,0.00,N,5,-1850,
 20250226,42800,41100,43450,40750,2161727,92263823150,00,0.00,N,2,1200,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 6ceb81eb8d59..5d3e15ae4404 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4060,4045,4115,4020,2403,9782780,00,0.00,N,2,20,
 20250228,4040,4150,4150,4040,4952,20223630,00,0.00,N,5,-40,
 20250227,4080,4075,4150,4015,11993,48789740,00,0.00,N,2,5,
 20250226,4075,4060,4115,4030,6940,28187925,00,0.00,N,2,15,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 784d94d446b4..3f0d574710c1 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32750,32800,33000,31800,16671,540623550,00,0.00,N,5,-100,
 20250228,32850,33600,33600,32550,13643,447527050,00,0.00,N,5,-900,
 20250227,33750,33500,33850,33200,9359,312887050,00,0.00,N,2,250,
 20250226,33500,34300,34300,33350,11438,383893100,00,0.00,N,5,-800,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index db0b18046d4b..9969b6619b9e 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12060,12190,12290,12010,3067,37108760,00,0.00,N,5,-150,
 20250228,12210,12360,12410,12190,5062,62175750,00,0.00,N,5,-180,
 20250227,12390,12430,12590,12210,5668,70412220,00,0.00,N,5,-110,
 20250226,12500,12410,12520,12250,7187,88754270,00,0.00,N,2,90,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 1668cd333d95..7aee08d2183a 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,937,969,988,918,939970,886658729,00,0.00,N,5,-33,
 20250228,970,1050,1070,970,2493912,2488679886,00,0.00,N,5,-113,
 20250227,1083,1233,1233,1080,4046477,4578367495,00,0.00,N,5,-56,
 20250226,1139,1106,1163,1103,869165,982659046,00,0.00,N,2,28,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 51cdb0d92014..249c569a59b5 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11200,11010,11440,11010,1105,12262860,00,0.00,N,5,-10,
 20250228,11210,11420,11420,11160,1948,21861510,00,0.00,N,5,-210,
 20250227,11420,11640,11640,11420,774,8862820,00,0.00,N,5,-220,
 20250226,11640,11600,11700,11400,3547,41058280,00,0.00,N,2,40,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 3b654bcba799..ec332ee2c521 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11990,11870,12090,11630,132714,1569239305,00,0.00,N,5,-270,
 20250228,12260,11530,12350,11350,360611,4267026170,00,0.00,N,2,410,
 20250227,11850,12890,13000,11820,272594,3319836070,00,0.00,N,5,-810,
 20250226,12660,12540,12830,12130,311793,3899839280,00,0.00,N,2,120,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index bf49f800bde7..86aca74bbf17 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4385,4320,4400,4300,104825,456020427,00,0.00,N,5,-50,
 20250228,4435,4530,4545,4350,169397,748684805,00,0.00,N,5,-140,
 20250227,4575,4830,4830,4555,177603,826198015,00,0.00,N,5,-210,
 20250226,4785,4680,4805,4645,203704,966159990,00,0.00,N,2,115,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 3b4e3493f6b4..da0f3167e787 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6890,6900,7010,6770,79684,549406650,00,0.00,N,5,-50,
 20250228,6940,7150,7190,6930,72645,507706940,00,0.00,N,5,-300,
 20250227,7240,7250,7250,7090,71903,514949240,00,0.00,N,5,-110,
 20250226,7350,7310,7350,7200,85240,619759610,00,0.00,N,2,30,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 5f5c6e787cc7..ebd80f1a13db 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1366,1390,1390,1356,175097,239658174,00,0.00,N,5,-16,
 20250228,1382,1422,1422,1378,251199,349232246,00,0.00,N,5,-40,
 20250227,1422,1435,1435,1418,91547,130314074,00,0.00,N,5,-5,
 20250226,1427,1444,1452,1422,107273,153082551,00,0.00,N,5,-17,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index b132c8ed6765..ed1c0e3e3b51 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1004,1019,1019,985,319338,318734482,00,0.00,N,2,6,
 20250228,998,1007,1007,989,379309,378550239,00,0.00,N,5,-10,
 20250227,1008,1013,1019,1003,211100,212857408,00,0.00,N,5,-6,
 20250226,1014,1003,1018,1001,319367,323312009,00,0.00,N,2,9,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index 5c8fde762227..ca37ff667260 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7070,7050,7120,7030,76215,540289870,00,0.00,N,2,20,
 20250228,7050,7080,7130,7020,87861,619707090,00,0.00,N,5,-60,
 20250227,7110,7100,7130,7090,64120,455445380,00,0.00,N,3,0,
 20250226,7110,7160,7160,7060,135620,963175830,00,0.00,N,5,-30,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index bd366b8da891..6bdbe6b68507 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250304,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250228,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250227,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250226,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250225,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 224fd47ecb43..e1af0e6e03ee 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5220,5170,5270,5040,45484,234812720,00,0.00,N,2,50,
 20250228,5170,5310,5310,5010,124146,638491260,00,0.00,N,5,-180,
 20250227,5350,5600,5600,5330,61837,335515600,00,0.00,N,5,-220,
 20250226,5570,5590,5640,5490,62998,351726050,00,0.00,N,2,50,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 8a4486150846..787e2ffb4418 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3360,3405,3450,3310,584920,2066581708,00,0.00,N,5,-20,
 20250228,3380,3440,3475,3370,114176,386820310,00,0.00,N,5,-105,
 20250227,3485,3525,3525,3465,40198,139964555,00,0.00,N,5,-40,
 20250226,3525,3515,3530,3485,38952,136447005,00,0.00,N,3,0,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index c26b5d6cb63a..14d00a7c83c4 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,458,483,499,458,229973,108029951,00,0.00,N,5,-25,
 20250228,483,482,503,470,488919,237557780,00,0.00,N,2,1,
 20250227,482,521,537,480,1023268,515470322,00,0.00,N,5,-40,
 20250226,522,598,611,503,5290009,2989167333,00,0.00,N,5,-64,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 042dce973001..caab8a329fe3 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1377,1372,1391,1359,483960,661474870,00,0.00,N,5,-15,
 20250228,1392,1408,1416,1392,516960,722912347,00,0.00,N,5,-25,
 20250227,1417,1432,1432,1413,348213,493746207,00,0.00,N,5,-16,
 20250226,1433,1418,1434,1417,398555,569041007,00,0.00,N,2,15,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index b2b05062463a..d3fe3f75a636 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4025,4010,4070,4010,7748,31296242,00,0.00,N,2,10,
 20250228,4015,4100,4100,4015,7926,31939520,00,0.00,N,5,-45,
 20250227,4060,4090,4180,4035,22181,90227010,00,0.00,N,5,-30,
 20250226,4090,4060,4150,4060,10878,44660680,00,0.00,N,2,30,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 4039f34d7b13..3472df91de57 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2505,2450,2680,2420,1556293,3987260899,00,0.00,N,2,15,
 20250228,2490,2435,2570,2410,431298,1069623490,00,0.00,N,2,25,
 20250227,2465,2480,2620,2450,579449,1452938230,00,0.00,N,5,-20,
 20250226,2485,2485,2610,2485,504300,1273332035,00,0.00,N,3,0,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 10f93faf49a3..a5700896c9d3 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3685,3685,3705,3685,2603,9621550,00,0.00,N,5,-15,
 20250228,3700,3715,3730,3685,2710,10047900,00,0.00,N,5,-15,
 20250227,3715,3735,3735,3690,1675,6215955,00,0.00,N,5,-5,
 20250226,3720,3720,3720,3695,3532,13076255,00,0.00,N,3,0,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 6b9947942393..7594c7e7e051 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15760,15710,15970,15490,17579,275424600,00,0.00,N,2,50,
 20250228,15710,16260,16510,15610,33050,523950640,00,0.00,N,5,-770,
 20250227,16480,17190,17190,16200,24990,415604060,00,0.00,N,5,-530,
 20250226,17010,16940,17140,16510,41171,694673200,00,0.00,N,2,30,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index d91ca2096af2..6476df5d4082 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11150,10890,11450,10890,4834,53710700,00,0.00,N,2,260,
 20250228,10890,10820,11250,10710,1821,19779200,00,0.00,N,2,70,
 20250227,10820,10650,11000,10650,1557,16818830,00,0.00,N,2,170,
 20250226,10650,10650,10840,10650,2290,24489190,00,0.00,N,3,0,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 0e68bb5082ec..90f6261fa049 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,726,737,744,711,228257,165181018,00,0.00,N,5,-13,
 20250228,739,712,745,710,322545,235750786,00,0.00,N,3,0,
 20250227,739,730,748,720,783530,575016048,00,0.00,N,2,15,
 20250226,724,792,806,717,1392115,1049950789,00,0.00,N,5,-55,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 31f68a6905db..724636b59f5c 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1550,1541,1569,1524,688089,1065265827,00,0.00,N,5,-21,
 20250228,1571,1581,1594,1556,851710,1338583511,00,0.00,N,5,-43,
 20250227,1614,1655,1663,1597,796170,1294199622,00,0.00,N,5,-42,
 20250226,1656,1673,1708,1620,1368073,2277404250,00,0.00,N,5,-44,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index e5190588922b..cc83defad082 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27650,28050,28450,27250,85080,2356695000,00,0.00,N,5,-400,
 20250228,28050,28900,29050,27700,124332,3510275850,00,0.00,N,5,-1250,
 20250227,29300,29200,29700,28800,100443,2936851400,00,0.00,N,2,100,
 20250226,29200,28850,29450,28550,108054,3133752850,00,0.00,N,2,300,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index 60ab437b811f..9fa751ec468f 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,39150,39450,39800,38800,66880,2621118050,00,0.00,N,5,-650,
 20250228,39800,40850,41250,39750,144400,5800950650,00,0.00,N,5,-1650,
 20250227,41450,41000,41850,40300,108428,4452372550,00,0.00,N,2,450,
 20250226,41000,40650,41150,40100,85067,3458337750,00,0.00,N,2,450,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index d79756ab79ad..f48ea1583c84 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24200,22200,25200,21150,2689432,62877461825,00,0.00,N,5,-650,
 20250228,24850,25300,27700,23550,7939130,207582324250,00,0.00,N,2,600,
 20250227,24250,24900,26100,24150,2057675,51574296350,00,0.00,N,5,-1000,
 20250226,25250,22950,26650,22500,12534636,318992679750,00,0.00,N,2,3350,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 0f9fe8a50d57..19f502ad1191 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,56600,58200,58200,56600,1536,87672300,00,0.00,N,5,-1600,
 20250228,58200,58500,59900,58000,1626,94904500,00,0.00,N,5,-800,
 20250227,59000,59000,59300,58400,655,38452800,00,0.00,N,2,400,
 20250226,58600,58700,59700,58600,1161,68174000,00,0.00,N,5,-100,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index cc294ac070d7..d0f31dd29e43 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27750,27900,28200,27400,93959,2602714600,00,0.00,N,5,-400,
 20250228,28150,28800,28950,28100,163512,4643519550,00,0.00,N,5,-1100,
 20250227,29250,29850,29900,29000,139518,4093736700,00,0.00,N,5,-650,
 20250226,29900,28800,29950,28750,231260,6798865450,00,0.00,N,2,1250,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 4a604b60fdd3..3b95c48521d8 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,690,655,701,647,2638779,1800188861,00,0.00,N,2,25,
 20250228,665,675,680,660,1233488,824331871,00,0.00,N,5,-16,
 20250227,681,686,686,667,1579536,1065305039,00,0.00,N,3,0,
 20250226,681,671,688,670,2089840,1426218365,00,0.00,N,2,10,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index a08939761ea8..3ed32d58d20e 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3800,3845,3865,3780,33084,126525145,00,0.00,N,5,-45,
 20250228,3845,3915,3915,3815,95717,368571945,00,0.00,N,5,-95,
 20250227,3940,3975,4010,3925,44829,177474785,00,0.00,N,5,-35,
 20250226,3975,4080,4085,3940,125301,499815655,00,0.00,N,5,-50,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index f534e0501169..7690606d85b9 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18680,18760,19250,18250,1722,32059010,00,0.00,N,5,-80,
 20250228,18760,19130,19130,17930,4706,88343200,00,0.00,N,5,-390,
 20250227,19150,19100,19400,18920,2050,39121280,00,0.00,N,2,50,
 20250226,19100,19030,19200,18880,1977,37606610,00,0.00,N,2,70,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index edbe7897e6ef..20dc3b30291a 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,136800,133000,137900,133000,182106,24866882550,00,0.00,N,2,1800,
 20250228,135000,139000,139800,134600,571810,77873895700,00,0.00,N,5,-7500,
 20250227,142500,141900,144600,141500,321309,45849832600,00,0.00,N,2,1400,
 20250226,141100,141500,142100,140100,389461,54825998200,00,0.00,N,5,-1000,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 494a463a3360..4fe3c6513172 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3840,3820,3900,3790,46179,177058580,00,0.00,N,5,-10,
 20250228,3850,3875,3925,3835,139201,537866255,00,0.00,N,5,-30,
 20250227,3880,3875,3895,3865,73733,285985490,00,0.00,N,5,-5,
 20250226,3885,3855,3890,3795,44478,171007160,00,0.00,N,2,55,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index b44d48bba68e..aaaa0a8fc3bd 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2325,2275,2325,2265,130331,300912944,00,0.00,N,2,45,
 20250228,2280,2265,2285,2255,97977,222223285,00,0.00,N,3,0,
 20250227,2280,2315,2320,2265,83324,190600125,00,0.00,N,5,-35,
 20250226,2315,2325,2325,2290,60111,138606075,00,0.00,N,5,-10,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 392d0ff4bb3e..7fea6e883d5d 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1382,1377,1406,1319,160112,214683923,00,0.00,N,2,5,
 20250228,1377,1385,1415,1360,100297,137873721,00,0.00,N,5,-12,
 20250227,1389,1410,1410,1389,68410,95450161,00,0.00,N,5,-21,
 20250226,1410,1396,1418,1392,198205,277798832,00,0.00,N,2,8,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index e803adc4cbfa..b15073ce1973 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2135,2135,2160,2125,92883,198496520,00,0.00,N,5,-15,
 20250228,2150,2155,2195,2120,185721,399046765,00,0.00,N,5,-25,
 20250227,2175,2185,2190,2160,99219,215291505,00,0.00,N,5,-5,
 20250226,2180,2150,2200,2150,191121,415764065,00,0.00,N,2,20,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 5c832c92efd9..4ac8ccb6c597 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,45250,45800,45900,45200,12794,581906125,00,0.00,N,5,-550,
 20250228,45800,46650,46700,45400,32672,1499848900,00,0.00,N,5,-1050,
 20250227,46850,46350,47000,46300,14755,686908150,00,0.00,N,2,100,
 20250226,46750,46650,46750,45900,17523,810670150,00,0.00,N,2,200,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 568139638472..624e1afd1eed 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1336,1364,1364,1319,505367,674479251,00,0.00,N,5,-27,
 20250228,1363,1384,1397,1350,514782,703031775,00,0.00,N,5,-34,
 20250227,1397,1392,1400,1378,285770,396591531,00,0.00,N,2,2,
 20250226,1395,1378,1416,1373,665851,932361283,00,0.00,N,2,17,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 590f6d183f7c..80d6fc188f96 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5530,5600,5650,5490,52286,291133630,00,0.00,N,5,-90,
 20250228,5620,5630,5650,5520,41605,231960370,00,0.00,N,5,-40,
 20250227,5660,5730,5730,5630,17311,97974740,00,0.00,N,5,-70,
 20250226,5730,5640,5740,5630,30180,171489670,00,0.00,N,2,90,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 683573d27dc9..9279b66d84db 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16200,16320,16320,16100,5724,92742680,00,0.00,N,5,-120,
 20250228,16320,16520,16520,16150,9252,150589300,00,0.00,N,5,-220,
 20250227,16540,16500,16560,16380,13241,218155950,00,0.00,N,2,100,
 20250226,16440,16130,16440,16130,6904,112374710,00,0.00,N,2,230,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index 121947e8620f..645df478fa62 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,351,364,364,347,149821,52500748,00,0.00,N,5,-1,
 20250228,352,351,371,345,365722,130006713,00,0.00,N,2,5,
 20250227,347,347,353,344,144888,50375469,00,0.00,N,5,-4,
 20250226,351,354,358,349,131169,46327337,00,0.00,N,5,-3,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index 25a2e4933e66..33a035c4b497 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1058,1040,1068,1037,56774,59733525,00,0.00,N,2,6,
 20250228,1052,1058,1070,1000,85123,88726931,00,0.00,N,5,-6,
 20250227,1058,1055,1070,1049,65741,69579405,00,0.00,N,2,3,
 20250226,1055,1041,1057,1033,44900,47023240,00,0.00,N,2,14,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 078891a01908..45a55a82adbd 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2465,2605,2610,2465,89782,224805562,00,0.00,N,5,-135,
 20250228,2600,2560,2610,2400,91740,233118190,00,0.00,N,2,35,
 20250227,2565,2565,2640,2545,54521,140505305,00,0.00,N,2,20,
 20250226,2545,2585,2610,2490,80587,204176475,00,0.00,N,5,-70,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index bb0113174371..45ad7a80e598 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,35850,34200,36300,33700,399395,14112100550,00,0.00,N,2,550,
 20250228,35300,36700,36750,34950,563659,20073546050,00,0.00,N,5,-1850,
 20250227,37150,37700,37850,36900,354638,13229262100,00,0.00,N,5,-250,
 20250226,37400,37750,37850,36650,410760,15239827650,00,0.00,N,5,-250,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index f12eb704db23..b0811f0212af 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,800,831,831,790,40882,32775663,00,0.00,N,5,-25,
 20250228,825,881,881,824,183602,154002282,00,0.00,N,5,-55,
 20250227,880,965,986,880,148120,133699182,00,0.00,N,5,-85,
 20250226,965,956,974,941,64238,61744751,00,0.00,N,2,24,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index a5259eac1a9a..849357de70da 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,81500,83700,83700,79400,87123,7082682550,00,0.00,N,5,-2200,
 20250228,83700,83500,86800,82200,84808,7165780300,00,0.00,N,5,-1600,
 20250227,85300,86900,88000,84600,60613,5222748000,00,0.00,N,5,-300,
 20250226,85600,79000,86100,78800,155919,13095963000,00,0.00,N,2,6000,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 7a545a85eb84..b16dc7a4c95c 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,691,714,714,686,272681,189459343,00,0.00,N,5,-23,
 20250228,714,714,716,705,117685,83558908,00,0.00,N,5,-2,
 20250227,716,724,724,708,56769,40443979,00,0.00,N,5,-1,
 20250226,717,733,733,716,44538,32019118,00,0.00,N,5,-2,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 945a2342f375..a65a81d68e60 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36350,35000,36550,34300,66656,2385873800,00,0.00,N,2,400,
 20250228,35950,36300,36950,35950,110414,4011123800,00,0.00,N,5,-1800,
 20250227,37750,40000,40650,37550,130090,5031488800,00,0.00,N,5,-2100,
 20250226,39850,39450,40600,39300,70707,2814211900,00,0.00,N,3,0,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index b506de0eccf1..3d9e17b57646 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12470,12710,12850,12350,328176,4105536545,00,0.00,N,5,-510,
 20250228,12980,13990,14000,12980,818160,10814561740,00,0.00,N,5,-1080,
 20250227,14060,13940,14160,13800,292302,4090339920,00,0.00,N,5,-20,
 20250226,14080,13630,14300,13620,524717,7378169640,00,0.00,N,2,290,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index e53dc45f52b9..7efd3cfc4eab 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,235500,217000,235500,215500,586195,133841187000,00,0.00,N,2,21500,
 20250228,214000,213000,215000,208000,378018,80110331000,00,0.00,N,5,-2500,
 20250227,216500,219500,220500,213500,265438,57446357500,02,0.00,N,5,-6000,
 20250226,222500,224000,236500,220000,578436,131354826000,00,0.00,N,5,-1000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index ff3afa1f1f0d..1415e9cbafc2 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2720,2675,2745,2675,56126,151062662,00,0.00,N,2,15,
 20250228,2705,2745,2755,2705,72795,197982530,00,0.00,N,5,-40,
 20250227,2745,2780,2780,2745,37381,103303965,00,0.00,N,5,-25,
 20250226,2770,2750,2775,2750,49769,137461270,00,0.00,N,3,0,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index dfaf820a12dc..ae0ea91de022 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2050,2115,2115,1960,121899,247008046,00,0.00,N,5,-65,
 20250228,2115,2225,2225,2095,173107,370278095,00,0.00,N,5,-125,
 20250227,2240,2290,2355,2235,105121,238376545,00,0.00,N,5,-50,
 20250226,2290,2225,2370,2140,333543,759627455,00,0.00,N,2,105,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 9aef2d7b5aea..c027d77b0f96 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9150,9050,9170,8930,36354,330606095,00,0.00,N,2,140,
 20250228,9010,9190,9240,8990,40462,367178140,00,0.00,N,5,-240,
 20250227,9250,9180,9280,9170,13754,126800600,00,0.00,N,3,0,
 20250226,9250,9200,9280,9160,23788,219560810,00,0.00,N,2,30,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 66c2ea3a59e1..ed59a7356636 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1112,1127,1129,1096,528585,587496347,00,0.00,N,5,-21,
 20250228,1133,1140,1154,1128,599967,681872344,00,0.00,N,5,-17,
 20250227,1150,1179,1179,1148,663911,766398584,00,0.00,N,5,-24,
 20250226,1174,1197,1197,1154,797628,936666142,00,0.00,N,2,4,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index a8513c5aa376..e70c6969ef2f 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25850,25550,26000,25500,5901,151471600,00,0.00,N,2,300,
 20250228,25550,25900,26200,25550,788,20410000,00,0.00,N,5,-350,
 20250227,25900,26250,26450,25900,974,25528100,00,0.00,N,5,-350,
 20250226,26250,25950,26350,25800,1860,48448450,00,0.00,N,2,300,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 71806dfaa56a..6b2cf46d6edd 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5810,5720,5860,5640,55577,321538140,00,0.00,N,2,100,
 20250228,5710,5950,5950,5700,165962,962476320,00,0.00,N,5,-270,
 20250227,5980,6010,6050,5890,56302,335261690,00,0.00,N,5,-50,
 20250226,6030,6080,6080,5950,48526,291992990,00,0.00,N,5,-80,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 78233558594b..f284d5535d33 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,306,321,321,300,654052,200925458,00,0.00,N,5,-15,
 20250228,321,349,349,308,1536944,498543662,00,0.00,N,5,-28,
 20250227,349,352,352,343,286053,99057605,00,0.00,N,5,-3,
 20250226,352,344,353,339,344442,119428101,00,0.00,N,2,8,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 3dfb8d1401c8..d62a217d3195 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20600,20800,22000,20500,2437066,51208419675,00,0.00,N,5,-900,
 20250228,21500,22150,22550,21400,3060313,66645001950,00,0.00,N,5,-1050,
 20250227,22550,21300,23250,21300,9851738,222489088800,00,0.00,N,2,1650,
 20250226,20900,20200,20900,20050,900115,18518202950,00,0.00,N,2,700,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 00643f6f1f66..16089c0f62cd 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9090,9350,9350,9060,242785,2220462805,00,0.00,N,5,-220,
 20250228,9310,9680,9690,9310,837983,7873702790,00,0.00,N,5,-460,
 20250227,9770,9870,9990,9760,212132,2092519290,00,0.00,N,5,-120,
 20250226,9890,9870,9920,9800,211953,2089573450,00,0.00,N,3,0,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index f4fbd18bfb7a..4f85ad82d4d0 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,88700,90900,92200,86200,21611,1923094700,00,0.00,N,5,-2200,
 20250228,90900,91900,91900,89400,20249,1836162700,00,0.00,N,5,-1000,
 20250227,91900,91100,91900,90000,11369,1033151900,00,0.00,N,2,800,
 20250226,91100,92000,93100,90100,15408,1411233600,00,0.00,N,5,-900,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 55d7028fb2b5..fdeb9372a320 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2170,2135,2180,2125,23165,50171700,00,0.00,N,2,10,
 20250228,2160,2165,2195,2120,14035,30438280,00,0.00,N,5,-10,
 20250227,2170,2160,2190,2135,7981,17262405,00,0.00,N,5,-5,
 20250226,2175,2140,2185,2135,18576,40315490,00,0.00,N,2,45,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index f34834b7551b..ecf74443ed93 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,77700,77700,80500,77000,68720,5372234400,00,0.00,N,5,-1900,
 20250228,79600,81800,82800,79600,102359,8249531500,00,0.00,N,5,-3700,
 20250227,83300,79600,84700,79600,234199,19470600200,00,0.00,N,2,5000,
 20250226,78300,75400,78900,73700,81189,6292842500,00,0.00,N,2,3000,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 65592dc96d94..ad40d0571ead 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4610,4630,4635,4510,415216,1898281431,00,0.00,N,5,-90,
 20250228,4700,4800,4835,4640,637340,2984127090,00,0.00,N,5,-200,
 20250227,4900,4895,4985,4745,768231,3706253915,00,0.00,N,5,-25,
 20250226,4925,5000,5030,4850,567711,2800595730,00,0.00,N,5,-15,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 6e342b939e61..1ca8a6819fab 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,250500,234500,253000,234500,427429,105019630500,00,0.00,N,2,10500,
 20250228,240000,243000,248500,233500,611988,146063638500,00,0.00,N,5,-11000,
 20250227,251000,270000,272500,251000,530505,137768734000,00,0.00,N,5,-11500,
 20250226,262500,258000,271500,253500,498367,130857176000,00,0.00,N,2,3000,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 831a7ce42bff..508010950132 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,739000,733000,755000,711000,15249,11230225000,00,0.00,N,5,-4000,
 20250228,743000,769000,769000,742000,89630,66757271000,00,0.00,N,5,-31000,
 20250227,774000,778000,782000,761000,15206,11681241000,00,0.00,N,5,-8000,
 20250226,782000,779000,784000,766000,15604,12103121000,00,0.00,N,2,7000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 57e5320bd0dc..a2bc22ce9b9e 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14240,14120,14760,14030,21833027,313775163565,00,0.00,N,2,290,
 20250228,13950,14720,15000,13950,21347885,304887108990,00,0.00,N,5,-1070,
 20250227,15020,14920,15100,14450,14547065,213512037700,00,0.00,N,2,70,
 20250226,14950,15390,15620,14740,27033764,407837421130,00,0.00,N,5,-100,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index e86468fac1c4..3e0e00eb8840 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,644,661,662,610,1434087,923867366,00,0.00,N,5,-17,
 20250228,661,651,709,640,9530733,6335376751,00,0.00,N,5,-93,
 20250227,754,806,809,726,861080,657881594,00,0.00,N,5,-50,
 20250226,804,804,829,800,218387,176024758,00,0.00,N,5,-8,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index fc1f0f67e03c..f8dceedf011b 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5250,5130,5390,5130,44055,232811235,00,0.00,N,2,60,
 20250228,5190,5180,5230,5120,22667,117069010,00,0.00,N,2,10,
 20250227,5180,5150,5240,5110,57324,297065160,00,0.00,N,3,0,
 20250226,5180,5200,5240,5140,9029,46774530,00,0.00,N,3,0,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index d45a27db7ae6..e3d09c7ec5bf 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,711,861,870,702,7671298,5805782861,00,0.00,N,5,-147,
 20250228,858,829,858,802,4892035,4175793258,00,0.00,N,1,198,
 20250227,660,657,669,646,146269,101047510,00,0.00,N,2,3,
 20250226,657,658,660,652,83626,54944716,00,0.00,N,5,-1,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 497c3343e846..eb2a4d4d71a2 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2970,3185,3285,2960,8343,25303452,00,0.00,N,5,-5,
 20250228,2975,3020,3040,2975,3884,11643395,00,0.00,N,5,-45,
 20250227,3020,2970,3060,2970,1417,4240975,00,0.00,N,2,40,
 20250226,2980,3030,3050,2980,7575,22751240,00,0.00,N,5,-50,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index eebc2a859b72..4038e73b3700 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1190,1168,1191,1150,49728,58581182,00,0.00,N,2,22,
 20250228,1168,1202,1203,1168,39285,46677954,00,0.00,N,5,-39,
 20250227,1207,1204,1208,1202,19510,23531655,00,0.00,N,3,0,
 20250226,1207,1199,1209,1197,16211,19525852,00,0.00,N,3,0,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 5eb8d93709c3..5a9e6a281ac7 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7600,7560,7610,7460,37531,282831275,00,0.00,N,2,50,
 20250228,7550,7540,7730,7500,60113,456669900,00,0.00,N,2,10,
 20250227,7540,7540,7620,7470,18187,137323970,00,0.00,N,2,10,
 20250226,7530,7880,7880,7460,67791,519092420,00,0.00,N,5,-400,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 5785e55688ab..ccfba00091fa 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1163,1171,1173,1143,31747,36614245,00,0.00,N,2,2,
 20250228,1161,1192,1192,1153,47715,55600494,00,0.00,N,5,-22,
 20250227,1183,1189,1189,1164,21073,24760869,00,0.00,N,5,-1,
 20250226,1184,1197,1197,1174,28778,33969939,00,0.00,N,5,-8,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 2e2a9e734245..5b2cafdf4bb6 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250304,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250228,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250227,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250226,545,545,545,545,0,0,00,0.00,N,0,0,
 20250225,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 17bd6a6e7da4..32621266f1ee 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,108600,106000,109300,105700,428221,46129309600,00,0.00,N,2,3600,
 20250228,105000,105000,107300,104100,326814,34420269000,00,0.00,N,5,-2100,
 20250227,107100,109000,109000,105300,452963,48290759500,02,0.00,N,5,-1700,
 20250226,108800,113300,114300,108300,428104,47120209000,00,0.00,N,5,-3500,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 9f5f2bebe3a1..964aacee7073 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6070,6400,6450,6000,229161,1412206155,00,0.00,N,5,-520,
 20250228,6590,6680,6880,6490,277712,1857696800,00,0.00,N,5,-160,
 20250227,6750,6970,7050,6650,168546,1149641440,00,0.00,N,5,-270,
 20250226,7020,7460,7560,6870,242920,1726341190,00,0.00,N,5,-480,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index cad3e443a202..74358ab80096 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3100,3100,3145,3020,115015,356609336,00,0.00,N,3,0,
 20250228,3100,3155,3160,3085,136386,423264560,00,0.00,N,5,-80,
 20250227,3180,3215,3235,3165,106252,338731480,00,0.00,N,5,-35,
 20250226,3215,3165,3365,3135,303529,981768650,00,0.00,N,2,75,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 58384eaa599d..4c4919afa112 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7460,7610,7810,7460,208699,1580749405,00,0.00,N,5,-270,
 20250228,7730,7860,8000,7730,197653,1546683060,00,0.00,N,5,-340,
 20250227,8070,8240,8260,7960,243696,1975403400,00,0.00,N,5,-270,
 20250226,8340,8260,8360,8070,453185,3705983690,00,0.00,N,2,40,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 52eab857eb5c..c3a752d8c337 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7070,7830,8240,6780,1956550,14372631425,00,0.00,N,5,-440,
 20250228,7510,7040,8450,7010,5814564,44596568660,00,0.00,N,2,390,
 20250227,7120,5540,7200,5420,4865969,32214067190,00,0.00,N,2,1580,
 20250226,5540,5080,6300,4930,2658928,15179771610,00,0.00,N,2,400,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index bc025fac91c2..fd63ecd8f4d6 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16750,17000,17270,16710,87315,1476340380,00,0.00,N,5,-250,
 20250228,17000,18340,18340,17000,324387,5607041720,00,0.00,N,5,-1380,
 20250227,18380,18600,18920,18360,42250,787023530,00,0.00,N,5,-140,
 20250226,18520,18200,18550,18130,45037,824700690,00,0.00,N,2,420,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 9c3165d84d71..7496f7dca03b 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3470,3250,3490,3250,1413194,4837705549,00,0.00,N,2,165,
 20250228,3305,3310,3355,3265,318370,1052416455,00,0.00,N,5,-50,
 20250227,3355,3435,3455,3350,393354,1332411745,00,0.00,N,5,-80,
 20250226,3435,3410,3465,3410,411282,1414552245,00,0.00,N,2,20,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 89b9bfb6abf6..cbd693aab8f1 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,55700,56400,56900,55700,139504,7823810450,00,0.00,N,5,-1200,
 20250228,56900,57300,57500,56500,235375,13371847900,00,0.00,N,5,-700,
 20250227,57600,57700,57900,57000,136242,7804363900,00,0.00,N,2,200,
 20250226,57400,58400,58400,57100,257825,14797586000,00,0.00,N,5,-1000,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 5e396029cdc4..f2adcf87cfae 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3015,3030,3040,3010,9785,29541680,00,0.00,N,5,-15,
 20250228,3030,3050,3070,3015,25080,76225985,00,0.00,N,5,-25,
 20250227,3055,3050,3085,3030,26003,79558085,00,0.00,N,2,5,
 20250226,3050,3045,3060,3020,32003,96982460,00,0.00,N,3,0,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 846ea69696a2..495a3a70e268 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2105,2210,2215,2090,492303,1043104283,00,0.00,N,5,-135,
 20250228,2240,2170,2375,2145,1177063,2667208145,00,0.00,N,2,60,
 20250227,2180,2250,2275,2175,337023,742431970,00,0.00,N,5,-65,
 20250226,2245,2155,2275,2115,596578,1313584805,00,0.00,N,2,70,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 406255c51f2c..724af00f9df3 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5770,5780,5790,5680,35055,200098400,00,0.00,N,5,-10,
 20250228,5780,5820,5820,5720,45227,260792190,00,0.00,N,5,-60,
 20250227,5840,5830,5870,5810,14255,83070170,00,0.00,N,5,-10,
 20250226,5850,5850,5860,5810,17869,104143480,00,0.00,N,3,0,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index cab5de700cc4..1822af069a65 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,160000,160800,161600,156000,110974,17671334650,00,0.00,N,5,-2400,
 20250228,162400,165600,168300,161600,229809,37695185100,00,0.00,N,5,-5600,
 20250227,168000,162200,169500,161000,314234,52464892000,00,0.00,N,2,6400,
 20250226,161600,160100,162100,158200,123256,19790392400,00,0.00,N,2,1300,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 287c9dfd28f0..533efde21c6f 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1002,1030,1044,998,588203,593323409,00,0.00,N,5,-36,
 20250228,1038,1018,1053,1010,1079420,1110435743,00,0.00,N,2,17,
 20250227,1021,1021,1044,1009,729167,743071815,00,0.00,N,5,-14,
 20250226,1035,1088,1088,1030,1068601,1117296051,00,0.00,N,5,-27,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index fad291cc5445..d981e77ecc74 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,526,534,534,495,177792,90281236,00,0.00,N,5,-3,
 20250228,529,526,535,521,139919,73563196,00,0.00,N,5,-3,
 20250227,532,534,539,526,146597,78056844,00,0.00,N,5,-2,
 20250226,534,538,539,527,151905,80686961,00,0.00,N,5,-4,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 9352c64ef506..f96f84847a2a 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3050,3105,3160,2995,267597,817727831,00,0.00,N,5,-55,
 20250228,3105,3140,3150,3090,267016,831750045,00,0.00,N,5,-55,
 20250227,3160,3160,3180,3120,181368,570739285,00,0.00,N,3,0,
 20250226,3160,3150,3200,3130,229896,728287185,00,0.00,N,2,10,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 7cc00e1a537e..3701a3e2111e 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,61000,62400,63900,60900,207914,12872108000,00,0.00,N,5,-1400,
 20250228,62400,64900,65600,62400,1866326,117066075600,00,0.00,N,5,-3900,
 20250227,66300,67200,68500,65200,266478,17711231800,00,0.00,N,5,-1200,
 20250226,67500,63800,68300,63700,305232,20217223200,00,0.00,N,2,3900,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 4c467a0ba1d4..b2d2889448c5 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20650,19500,21200,19280,6118697,126149137610,00,0.00,N,2,1060,
 20250228,19590,20200,20600,19210,4980633,97532455730,00,0.00,N,5,-910,
 20250227,20500,20450,20750,20000,2855080,57912321950,00,0.00,N,3,0,
 20250226,20500,21200,21350,20200,4591291,95101774800,00,0.00,N,5,-400,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index c721ba12eae1..9169278007c3 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40500,40550,41700,40050,57415,2342974675,00,0.00,N,5,-350,
 20250228,40850,41900,42250,40800,95724,3959901750,00,0.00,N,5,-1800,
 20250227,42650,42700,42750,42150,56247,2387042300,00,0.00,N,5,-250,
 20250226,42900,41800,43000,41800,68475,2912558250,00,0.00,N,2,1100,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index e290cde9fa1f..13152b98bf94 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3410,3390,3505,3330,96572,332638117,00,0.00,N,2,5,
 20250228,3405,3560,3615,3405,213718,747595965,00,0.00,N,5,-115,
 20250227,3520,3535,3650,3420,531450,1869478205,00,0.00,N,2,120,
 20250226,3400,3030,3550,3005,1067933,3559227120,00,0.00,N,2,405,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index e49a66363b8f..39b034747f1c 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2310,2320,2525,2270,4981755,11920440343,00,0.00,N,5,-70,
 20250228,2380,2290,2780,2250,20083479,51523294035,00,0.00,N,2,190,
 20250227,2190,2035,2440,2025,7385463,16775974740,00,0.00,N,2,155,
 20250226,2035,2045,2065,2000,37675,76405695,00,0.00,N,5,-10,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index bcc432c884f3..b524cea937ea 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,543,550,710,536,11569370,7454450242,00,0.00,N,5,-20,
 20250228,563,610,611,540,1973093,1113786493,00,0.00,N,5,-65,
 20250227,628,720,720,604,2721344,1767571133,00,0.00,N,5,-92,
 20250226,720,720,720,720,0,0,00,0.00,N,0,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index ef0d3f4dc571..81e90a7bb3a0 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3540,3530,3545,3450,28973,101274685,00,0.00,N,2,40,
 20250228,3500,3560,3575,3495,36555,129063640,00,0.00,N,5,-100,
 20250227,3600,3610,3630,3560,29132,104410510,00,0.00,N,5,-5,
 20250226,3605,3595,3640,3570,25630,92587335,00,0.00,N,2,25,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index a4464d793a19..82c30da01dbc 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1337,1301,1367,1301,80221,106011164,00,0.00,N,2,24,
 20250228,1313,1347,1363,1307,155150,206516546,00,0.00,N,5,-30,
 20250227,1343,1387,1387,1268,442404,588430288,00,0.00,N,5,-19,
 20250226,1362,1416,1466,1339,383836,526021428,00,0.00,N,5,-69,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index d880329e1dfe..e1a105471d42 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,797,791,800,788,47858,37990312,00,0.00,N,5,-1,
 20250228,798,806,806,795,29585,23621457,00,0.00,N,5,-8,
 20250227,806,807,807,800,32500,26075352,00,0.00,N,2,3,
 20250226,803,808,808,799,52142,41899199,00,0.00,N,2,1,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index c8b4b319a5ae..5aeea86d312a 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,72300,71500,73500,71000,7152,515373200,00,0.00,N,5,-2600,
 20250228,74900,76000,77000,74400,8824,664097400,00,0.00,N,5,-2400,
 20250227,77300,78600,78600,76800,4755,367724800,00,0.00,N,5,-1000,
 20250226,78300,75600,78900,75600,12460,971103100,00,0.00,N,2,2300,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index e6e92979fdec..19dc03c06152 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2080,2110,2000,766725,1549825349,00,0.00,N,5,-65,
 20250228,2075,2065,2130,2055,789979,1648678990,00,0.00,N,5,-125,
 20250227,2200,2160,2220,2135,1154731,2510916890,00,0.00,N,2,45,
 20250226,2155,2220,2290,2130,6886718,15245008070,00,0.00,N,2,110,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index e78213b9cf7f..0934ced384d4 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17000,19450,19450,16770,1201011,21011658950,00,0.00,N,5,-2470,
 20250228,19470,19700,20200,19170,1431852,28180513020,00,0.00,N,5,-930,
 20250227,20400,19470,20500,19020,2579941,51275760340,00,0.00,N,2,1170,
 20250226,19230,18660,20500,18650,4112498,81195003480,00,0.00,N,2,150,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index a0228bf4702e..d5808eaa35bf 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10020,9950,10130,9660,20279,201153510,00,0.00,N,2,90,
 20250228,9930,10220,10240,9930,65743,656555470,00,0.00,N,5,-240,
 20250227,10170,10400,10410,10170,29973,306588180,00,0.00,N,5,-230,
 20250226,10400,10280,10570,10220,41164,428493480,00,0.00,N,2,120,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 545f6fa45976..579b2b9cf6fe 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2415,2320,2480,2270,629309,1509832152,00,0.00,N,2,75,
 20250228,2340,2225,2400,2215,534990,1243818330,00,0.00,N,2,50,
 20250227,2290,2370,2370,2260,347506,797196580,00,0.00,N,5,-65,
 20250226,2355,2360,2385,2320,227940,534752725,00,0.00,N,5,-30,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 03b1da5a0ee3..7d844114d0ca 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3075,3075,3145,3050,96209,298981834,00,0.00,N,5,-50,
 20250228,3125,3260,3260,3090,215486,677893015,00,0.00,N,5,-155,
 20250227,3280,3350,3385,3280,114633,379903560,00,0.00,N,5,-65,
 20250226,3345,3305,3390,3305,116582,391801725,00,0.00,N,3,0,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 45f05652b1e9..5c74dadc88b3 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23550,23050,23600,22150,207969,4792095225,00,0.00,N,5,-600,
 20250228,24150,24850,24900,23650,160189,3867254600,00,0.00,N,5,-1000,
 20250227,25150,24750,25450,24550,172099,4308474800,00,0.00,N,2,500,
 20250226,24650,24750,26200,24350,507591,12801523900,00,0.00,N,3,0,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index e31b84eb872c..138cd0dfb712 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,111600,109100,114900,108100,200352,22580884300,00,0.00,N,2,1900,
 20250228,109700,115000,117000,109700,1514813,167041142400,00,0.00,N,5,-8800,
 20250227,118500,118200,119300,115800,196448,23130497100,00,0.00,N,2,300,
 20250226,118200,115600,119000,111200,181296,20983917000,00,0.00,N,2,3800,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 2437d3d84360..6d1fd32925f4 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,125700,126100,127900,123700,365380,46007422100,00,0.00,N,5,-4300,
 20250228,130000,131300,135200,129700,480918,63327367100,00,0.00,N,5,-4200,
 20250227,134200,139900,139900,133900,395359,53694015200,00,0.00,N,5,-4700,
 20250226,138900,139300,140100,137100,325861,45159935300,00,0.00,N,5,-1400,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 12319b783917..9a3f1dd5e44c 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4130,4190,4200,4030,74973,306725950,00,0.00,N,5,-70,
 20250228,4200,4365,4400,4170,117063,494200095,00,0.00,N,5,-165,
 20250227,4365,4530,4530,4345,91121,400337775,00,0.00,N,5,-160,
 20250226,4525,4435,4535,4420,93177,416999290,00,0.00,N,2,50,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index e785377fcfc3..45aa88676639 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1211,1225,1235,1201,535415,648427812,00,0.00,N,5,-23,
 20250228,1234,1280,1284,1230,944321,1179606622,00,0.00,N,5,-56,
 20250227,1290,1309,1351,1288,1316682,1733479792,00,0.00,N,5,-19,
 20250226,1309,1292,1312,1283,659904,856526623,00,0.00,N,2,18,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 7b106282b0be..e1a66c31c02a 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1285,1337,1337,1270,225268,289341549,00,0.00,N,5,-20,
 20250228,1305,1335,1349,1298,421374,555346429,00,0.00,N,5,-45,
 20250227,1350,1360,1370,1340,145425,196778911,00,0.00,N,5,-10,
 20250226,1360,1365,1400,1354,278789,380387460,00,0.00,N,5,-1,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 553d04b027d7..a79370eaf892 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,406,405,414,402,23732,9597465,00,0.00,N,2,2,
 20250228,404,404,414,401,61711,24923676,00,0.00,N,5,-4,
 20250227,408,413,414,408,27457,11242835,00,0.00,N,5,-5,
 20250226,413,414,419,408,75079,30937207,00,0.00,N,5,-1,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 9f8d5f7c485c..82d3f086eae3 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250304,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250228,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250227,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250226,230,230,230,230,0,0,00,0.00,N,0,0,
 20250225,230,230,230,230,0,0,00,0.00,N,0,0,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index ea25f1b59cf9..0b78d16af6d6 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1461,1534,1534,1436,114294,169460856,00,0.00,N,5,-74,
 20250228,1535,1600,1600,1528,131561,204185916,00,0.00,N,5,-38,
 20250227,1573,1595,1600,1561,71897,113614903,00,0.00,N,5,-13,
 20250226,1586,1585,1620,1577,58907,93913232,00,0.00,N,2,11,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index acbd5f75ac1f..f90134513d11 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2245,2570,2570,1933,281,630368,00,0.00,N,3,0,
+20250304,2215,2245,2245,2245,0,0,00,0.00,Y,5,-30,
+20250228,2245,2570,2570,1933,281,630368,00,0.00,Y,3,0,
 20250227,2245,2245,2245,2245,17,38165,00,0.00,N,5,-45,
 20250226,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250225,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index a93a4327bc09..7afd6fd98531 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,834,831,850,826,116316,96931912,00,0.00,N,2,3,
 20250228,831,835,844,823,56733,47133273,00,0.00,N,5,-4,
 20250227,835,827,843,812,52907,43886537,00,0.00,N,2,9,
 20250226,826,850,850,795,95348,79005586,00,0.00,N,5,-14,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 0cc4b620fbd9..94bdd55bf193 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,72100,72000,72500,70600,7208,515702150,00,0.00,N,2,100,
 20250228,72000,72500,73600,71600,6173,446455100,00,0.00,N,5,-500,
 20250227,72500,74600,75000,72300,10460,765427300,00,0.00,N,5,-2000,
 20250226,74500,70600,75000,70600,21935,1611159000,00,0.00,N,2,3500,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index e947ad1b6008..28267829f0cf 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,250000,248500,256500,246500,149579,37563693350,00,0.00,N,2,4500,
 20250228,245500,257500,260000,245000,283138,70895270250,00,0.00,N,5,-15000,
 20250227,260500,256500,260500,255000,157654,40837147444,00,0.00,N,2,4000,
 20250226,256500,254000,258000,251000,135287,34502619500,00,0.00,N,2,1500,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index a3f221f0daa4..a854b595396a 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,490,499,499,487,45888,22543162,00,0.00,N,5,-4,
 20250228,494,491,503,491,51975,25802757,00,0.00,N,5,-10,
 20250227,504,505,505,502,38706,19488067,00,0.00,N,5,-2,
 20250226,506,502,509,502,45122,22812735,00,0.00,N,2,1,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index a2e0a1cb81c9..3e89712b97ba 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,701000,633000,701000,627000,1257407,847932987000,00,0.00,N,2,107000,
 20250228,594000,643000,651000,592000,763278,465097236000,00,0.00,N,5,-55000,
 20250227,649000,663000,676000,633000,486498,315749772000,00,0.00,N,5,-23000,
 20250226,672000,689000,701000,663000,351498,238280329000,00,0.00,N,5,-8000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index 33a5c3c34558..6f8eb8f222af 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,67700,68300,69300,66500,287842,19445331200,00,0.00,N,5,-2800,
 20250228,70500,70000,72200,69500,241925,17176053800,00,0.00,N,5,-1300,
 20250227,71800,73700,74900,71700,154328,11262228700,00,0.00,N,5,-800,
 20250226,72600,72200,74000,71600,209418,15280790000,00,0.00,N,2,500,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index ac421a2906ae..a750c38d5a5e 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250304,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250228,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250227,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250226,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250225,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index ec8833914ddc..9e477d999caa 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2840,2855,2920,2810,44120,125693822,00,0.00,N,5,-40,
 20250228,2880,2920,2945,2875,66616,193008150,00,0.00,N,5,-70,
 20250227,2950,2945,2980,2910,52221,153928885,00,0.00,N,2,15,
 20250226,2935,2940,2990,2930,32008,94244550,00,0.00,N,5,-5,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 12f282bacad0..9a7f7c28b711 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7090,7140,7140,7020,3353,23707130,00,0.00,N,5,-50,
 20250228,7140,7210,7210,7140,2084,14911410,00,0.00,N,5,-110,
 20250227,7250,7220,7290,7110,2275,16435360,00,0.00,N,2,30,
 20250226,7220,7190,7220,7190,4987,35918420,00,0.00,N,2,10,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 1f7d1ae4f883..15d630956473 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13710,13790,13880,13460,171334,2347784085,00,0.00,N,5,-90,
 20250228,13800,13840,13840,13500,119143,1628740700,00,0.00,N,5,-40,
 20250227,13840,13790,13870,13670,71516,985996770,00,0.00,N,2,50,
 20250226,13790,13680,13840,13530,103080,1410878900,00,0.00,N,2,160,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index e3c21d2aaa8c..a90e87196d1a 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2875,2915,2935,2840,183714,526534603,00,0.00,N,5,-70,
 20250228,2945,2970,2975,2915,184743,543046055,00,0.00,N,5,-30,
 20250227,2975,2975,2995,2955,58740,174550115,00,0.00,N,5,-15,
 20250226,2990,3000,3040,2955,159532,475785150,00,0.00,N,5,-10,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 934213dffd93..610bef32039e 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4020,4020,4040,4005,18338,73698469,00,0.00,N,3,0,
 20250228,4020,4040,4050,4015,22227,89638960,00,0.00,N,5,-20,
 20250227,4040,4090,4090,4030,18064,73109515,00,0.00,N,3,0,
 20250226,4040,4050,4105,4030,2357329,9523853155,00,0.00,N,5,-20,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 572099dcda0f..df5e6514d8d7 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,60100,60400,61900,59900,29202,1767985150,00,0.00,N,5,-900,
 20250228,61000,60900,61300,60300,52842,3214961966,00,0.00,N,5,-500,
 20250227,61500,60300,61700,60300,28007,1711391400,00,0.00,N,2,600,
 20250226,60900,61200,61200,60200,21196,1284782800,00,0.00,N,2,100,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 3c54f67c5071..c295e89d4284 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6360,6440,6450,6340,21348,136018040,00,0.00,N,5,-80,
 20250228,6440,6610,6610,6430,37703,244135130,00,0.00,N,5,-180,
 20250227,6620,6630,6670,6560,40107,265039850,00,0.00,N,5,-10,
 20250226,6630,6570,6640,6550,35011,230914840,00,0.00,N,2,60,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index 5fa66835c84a..a3eacf04cc84 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1316,1302,1320,1275,388150,506083326,00,0.00,N,2,14,
 20250228,1302,1326,1334,1290,543666,710592338,00,0.00,N,5,-41,
 20250227,1343,1398,1405,1342,1362609,1873652778,00,0.00,N,5,-51,
 20250226,1394,1367,1395,1364,1381932,1909424184,00,0.00,N,2,51,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 849e459745a1..130e660051a1 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1507,1548,1584,1472,473470,723608974,00,0.00,N,5,-46,
 20250228,1553,1598,1598,1535,753960,1174680483,00,0.00,N,5,-50,
 20250227,1603,1529,1797,1522,13580663,22939433203,00,0.00,N,2,74,
 20250226,1529,1503,1535,1496,264309,401316270,00,0.00,N,2,26,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index ffdd57e0d635..a07a7899d726 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1269,1332,1356,1218,214471,269592758,00,0.00,N,5,-65,
 20250228,1334,1340,1359,1313,75162,100306317,00,0.00,N,5,-19,
 20250227,1353,1365,1371,1350,22762,30941152,00,0.00,N,5,-12,
 20250226,1365,1386,1395,1351,28196,38592869,00,0.00,N,5,-21,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 666dfb22c968..5702ffb68f58 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29050,28600,29900,28300,190426,5563923200,00,0.00,N,2,450,
 20250228,28600,28600,29050,28300,109619,3142205450,00,0.00,N,5,-350,
 20250227,28950,28700,29900,28650,122578,3567857150,00,0.00,N,2,250,
 20250226,28700,29650,30000,28500,97702,2826921700,00,0.00,N,5,-550,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index c141e1c714e9..eac8e11db79c 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2320,2350,2360,2320,24335,56938250,00,0.00,N,5,-65,
 20250228,2385,2375,2420,2350,30005,71378990,00,0.00,N,5,-40,
 20250227,2425,2405,2440,2400,68758,166708925,00,0.00,N,2,25,
 20250226,2400,2370,2420,2350,28886,68582315,00,0.00,N,2,30,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 10a5266bf897..2dbe302b932e 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2715,2680,2720,2610,76760,205840770,00,0.00,N,2,30,
 20250228,2685,2750,2750,2685,110523,299724225,00,0.00,N,5,-85,
 20250227,2770,2835,2835,2705,89127,246894915,00,0.00,N,5,-45,
 20250226,2815,2795,2830,2750,80089,223903825,00,0.00,N,2,20,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 1a107fe51f03..37ba0b1a24ad 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3270,3355,3355,3220,530706,1735363805,00,0.00,N,5,-100,
 20250228,3370,3270,3455,3230,1016624,3385319710,00,0.00,N,2,60,
 20250227,3310,3205,3375,3200,822792,2684162175,00,0.00,N,2,35,
 20250226,3275,3550,3680,3260,1478365,5041118385,00,0.00,N,5,-245,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index 3b8de7ae00ff..1d19cfe51347 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1658,1900,2085,1647,6305150,11980490083,00,0.00,N,2,41,
 20250228,1617,1628,1628,1600,116048,197434035,00,0.00,N,5,-15,
 20250227,1632,1612,1640,1608,49132,79749757,00,0.00,N,2,22,
 20250226,1610,1603,1614,1599,19815,31841933,00,0.00,N,5,-10,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 4831828c8bc1..a6813ef14cdb 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3885,3955,4070,3870,39149,152433526,00,0.00,N,5,-70,
 20250228,3955,4045,4045,3915,57055,225612735,00,0.00,N,5,-90,
 20250227,4045,4060,4080,4015,50929,205803670,00,0.00,N,5,-25,
 20250226,4070,4050,4085,4050,47951,195038035,00,0.00,N,2,30,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 8dac6edff011..4ef9c5ec4756 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13170,13300,13300,13020,10159,133241250,00,0.00,N,5,-130,
 20250228,13300,13470,13490,13070,16042,210986550,00,0.00,N,5,-200,
 20250227,13500,13510,13530,13400,8033,108193080,00,0.00,N,2,10,
 20250226,13490,13390,13520,13260,13695,183847160,00,0.00,N,2,100,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 2ba8f190754c..fb3adc707985 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1203,1256,1256,1203,205058,248076843,00,0.00,N,5,-53,
 20250228,1256,1259,1272,1224,179776,223080417,00,0.00,N,5,-8,
 20250227,1264,1277,1297,1227,230578,289773173,00,0.00,N,5,-10,
 20250226,1274,1279,1293,1268,131026,167441916,00,0.00,N,2,2,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index e8a406ace76d..289c8b1781ff 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,632,674,677,630,320335,207891636,00,0.00,N,5,-45,
 20250228,677,687,700,677,159037,108914599,00,0.00,N,5,-23,
 20250227,700,699,705,686,256570,177714888,00,0.00,N,2,1,
 20250226,699,708,717,696,119558,84137982,00,0.00,N,5,-9,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 48b56c464010..0872b1af4d6f 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3720,3490,4010,3460,5353170,20357481384,00,0.00,N,2,225,
 20250228,3495,3595,3635,3480,190888,674931820,00,0.00,N,5,-100,
 20250227,3595,3720,3720,3585,196599,714561955,00,0.00,N,5,-100,
 20250226,3695,3670,3710,3650,113494,417551045,00,0.00,N,2,10,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 59282ab54317..03825b37717e 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3660,3610,3715,3505,13688,49682218,00,0.00,N,2,50,
 20250228,3610,3630,3680,3610,12936,47109400,00,0.00,N,5,-60,
 20250227,3670,3680,3690,3625,3110,11378840,00,0.00,N,2,5,
 20250226,3665,3710,3735,3650,23025,84667410,00,0.00,N,5,-45,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 9604826a5ed2..bc02bdac1fb9 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18020,18410,18470,17690,158368,2840110755,00,0.00,N,5,-390,
 20250228,18410,18570,19020,18150,139143,2556510460,00,0.00,N,5,-540,
 20250227,18950,19330,19370,18730,45137,855990930,00,0.00,N,5,-360,
 20250226,19310,18500,19360,18500,163543,3123619020,00,0.00,N,2,770,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index f084a62fda9b..d5a204289797 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5350,5350,5400,5270,269496,1432136120,00,0.00,N,5,-50,
 20250228,5400,5370,5470,5320,367622,1982332760,00,0.00,N,5,-40,
 20250227,5440,5510,5590,5400,423139,2317227830,00,0.00,N,5,-40,
 20250226,5480,5830,5920,5470,794749,4477391530,00,0.00,N,5,-350,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 4bcc81ae9284..0a519b5da8cd 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2270,2395,2400,2270,69972,161956595,00,0.00,N,5,-75,
 20250228,2345,2315,2415,2285,123151,288246960,00,0.00,N,2,60,
 20250227,2285,2630,2630,2250,425013,1041501110,00,0.00,N,5,-335,
 20250226,2620,3200,3240,2550,1013598,2742463000,00,0.00,N,5,-660,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 963c18b6eb4a..9236ae5a76cd 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3420,3400,3445,3350,18087,61108920,00,0.00,N,5,-5,
 20250228,3425,3505,3525,3405,17359,59988290,00,0.00,N,5,-110,
 20250227,3535,3550,3555,3505,8817,31005795,00,0.00,N,5,-15,
 20250226,3550,3585,3600,3550,9305,33282115,00,0.00,N,5,-45,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index be5625468b82..9d8bb03a12a4 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1430,1497,1500,1421,1977467,2846447029,00,0.00,N,5,-71,
 20250228,1501,1561,1626,1494,4907231,7616107491,00,0.00,N,5,-59,
 20250227,1560,1545,1598,1532,4802426,7537500957,00,0.00,N,2,27,
 20250226,1533,1601,1650,1526,5778674,9139097266,00,0.00,N,5,-64,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 783726b1433b..6b593c0971f5 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1690,1688,1699,1657,294450,495317048,00,0.00,N,2,2,
 20250228,1688,1723,1724,1669,491935,834312732,00,0.00,N,5,-50,
 20250227,1738,1730,1750,1723,506935,880040821,00,0.00,N,5,-32,
 20250226,1770,1823,1839,1750,1761828,3152620883,00,0.00,N,5,-17,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 5a0f1ed84e0c..ec5d5455c69e 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250304,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250228,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250227,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250226,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250225,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 97fc40d228a1..55d54c99153a 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3930,3970,4060,3920,109935,434628409,00,0.00,N,5,-90,
 20250228,4020,4080,4115,4015,49601,200915580,00,0.00,N,5,-100,
 20250227,4120,4255,4255,4115,60418,250226550,00,0.00,N,5,-100,
 20250226,4220,4150,4260,4150,104422,439519395,00,0.00,N,2,75,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 4f77ebb74251..ef170690e6de 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4670,4610,4730,4485,79839,371270160,00,0.00,N,2,85,
 20250228,4585,4535,4745,4440,138881,634562115,00,0.00,N,2,25,
 20250227,4560,4355,4560,4295,131415,584611400,00,0.00,N,2,200,
 20250226,4360,4230,4360,4205,67113,288901595,00,0.00,N,2,110,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index dd4487a74aa8..306e753a0e63 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2065,2145,2150,2015,390394,807719883,00,0.00,N,5,-80,
 20250228,2145,2150,2175,2105,309679,660519335,00,0.00,N,5,-20,
 20250227,2165,2145,2185,2115,288551,621039070,00,0.00,N,2,25,
 20250226,2140,2235,2240,2095,689824,1493480920,00,0.00,N,5,-75,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 4e448d9d9cd3..1e24a4f5271a 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3395,3410,3430,3395,52382,178233132,00,0.00,N,5,-20,
 20250228,3415,3485,3485,3405,87923,301273705,00,0.00,N,5,-70,
 20250227,3485,3515,3515,3455,52641,183032660,00,0.00,N,5,-25,
 20250226,3510,3470,3510,3455,70957,246598025,00,0.00,N,2,40,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index c59276fcfe7c..108dd062bc7e 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4975,4900,4990,4860,7200,35536705,00,0.00,N,2,115,
 20250228,4860,4970,4970,4850,8217,40350155,00,0.00,N,5,-110,
 20250227,4970,5070,5090,4955,10967,54622425,00,0.00,N,5,-60,
 20250226,5030,4995,5050,4995,6773,33981605,00,0.00,N,2,35,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index aac4001b5dc8..d8587ed93545 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4575,4650,4650,4550,73146,334690307,00,0.00,N,5,-75,
 20250228,4650,4665,4725,4600,132808,614502950,00,0.00,N,5,-75,
 20250227,4725,4805,4815,4710,100441,476566020,00,0.00,N,5,-85,
 20250226,4810,4810,4875,4775,138985,669707725,00,0.00,N,3,0,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index bf2646272df3..e4cd2e9a1f2e 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29000,28150,30000,28050,1244189,36210688050,00,0.00,N,2,1200,
 20250228,27800,27600,28650,26700,660261,18123800450,00,0.00,N,5,-400,
 20250227,28200,27950,30150,27600,1009925,28955117000,00,0.00,N,2,250,
 20250226,27950,28650,29600,27050,1045442,29427816750,00,0.00,N,5,-300,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 3236a6719669..c9e09ed47c98 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,107100,107100,109500,105500,96208,10330681100,00,0.00,N,5,-2700,
 20250228,109800,116000,117000,109800,109592,12217898600,00,0.00,N,5,-8500,
 20250227,118300,118400,121500,116600,68442,8142576700,00,0.00,N,3,0,
 20250226,118300,118000,120000,114000,85579,10117669900,00,0.00,N,2,2400,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index dd1158104a4f..6aea0c1195c8 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5060,5020,5370,4960,234225,1191258632,00,0.00,N,5,-110,
 20250228,5170,5420,5450,5140,168191,884730330,00,0.00,N,5,-350,
 20250227,5520,5420,5680,5380,375076,2084580100,00,0.00,N,2,130,
 20250226,5390,5480,5580,5310,156714,847282060,00,0.00,N,5,-90,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 57dc204d0f39..fb37f1a7edab 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2230,2250,2270,2200,36023,80379275,00,0.00,N,5,-30,
 20250228,2260,2300,2320,2250,27038,61622150,00,0.00,N,5,-65,
 20250227,2325,2380,2380,2310,60343,141140710,00,0.00,N,5,-55,
 20250226,2380,2435,2455,2315,99193,235044505,00,0.00,N,5,-55,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 485d05e642a5..43716081ab3f 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36000,36950,36950,35400,16665,597371625,00,0.00,N,5,-950,
 20250228,36950,38200,38300,36650,29937,1114273950,00,0.00,N,5,-1850,
 20250227,38800,39150,39250,38050,17055,656686200,00,0.00,N,5,-450,
 20250226,39250,39100,39250,38250,15484,603595650,00,0.00,N,2,700,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 27fecaae686d..562bb96d4a31 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,84700,80900,85000,79700,120932,10073082350,00,0.00,N,2,4100,
 20250228,80600,79300,83400,79200,83677,6799766500,00,0.00,N,3,0,
 20250227,80600,79000,82400,77800,74811,6011717300,00,0.00,N,2,1400,
 20250226,79200,79100,81400,76900,66878,5241459700,00,0.00,N,2,600,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 2ffc41d34a1f..416d126fc686 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1146,1165,1179,1146,12695,14715478,00,0.00,N,5,-19,
 20250228,1165,1159,1187,1150,23429,27498033,00,0.00,N,5,-7,
 20250227,1172,1188,1188,1160,111473,129980743,00,0.00,N,5,-16,
 20250226,1188,1182,1198,1180,30876,36639579,00,0.00,N,5,-8,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index fd165a481046..0740bf613557 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5260,5050,5280,4960,689311,3575458630,00,0.00,N,2,210,
 20250228,5050,5260,5330,4985,949544,4871946610,00,0.00,N,5,-280,
 20250227,5330,5620,5620,5310,950647,5111151740,00,0.00,N,5,-220,
 20250226,5550,5590,5680,5430,1116376,6177921440,00,0.00,N,5,-30,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 2164a8cdbffd..f72a7f37bc7b 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2955,2985,2990,2930,2718,8083665,00,0.00,N,5,-30,
 20250228,2985,3005,3010,2945,5515,16360360,00,0.00,N,5,-25,
 20250227,3010,3010,3025,2975,2039,6115205,00,0.00,N,5,-5,
 20250226,3015,3005,3015,2995,1922,5784490,00,0.00,N,2,10,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index f9217470c21c..b703bc96d5b6 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,770,800,800,766,173753,134529069,00,0.00,N,5,-13,
 20250228,783,797,803,771,203229,158764406,00,0.00,N,5,-14,
 20250227,797,810,810,760,208351,165901023,00,0.00,N,5,-8,
 20250226,805,794,819,794,217827,175804789,00,0.00,N,2,6,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 142cd7a89466..c1417c0f0fe5 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1752,1680,1753,1620,1334523,2262669781,00,0.00,N,2,47,
 20250228,1705,1658,1762,1655,1779609,3043060043,00,0.00,N,2,5,
 20250227,1700,1600,1729,1596,1567108,2619146315,00,0.00,N,2,55,
 20250226,1645,1674,1770,1642,2129030,3609233326,00,0.00,N,5,-25,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index d74128574182..c2cd01214d3c 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5060,5030,5090,4960,57925,291940097,00,0.00,N,5,-20,
 20250228,5080,5210,5240,5060,74472,381904580,00,0.00,N,5,-180,
 20250227,5260,5330,5330,5240,46109,242987080,00,0.00,N,5,-40,
 20250226,5300,5210,5310,5200,62891,331489310,00,0.00,N,2,90,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index a783a17f78bf..b2cbbdac7e81 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,495,504,514,494,31843,15959424,00,0.00,N,5,-9,
 20250228,504,510,517,501,31433,15891391,00,0.00,N,5,-6,
 20250227,510,516,522,508,30103,15411384,00,0.00,N,5,-6,
 20250226,516,509,523,509,22475,11539863,00,0.00,N,2,3,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 0f5bd003c7ed..942945ad3c01 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,48600,48900,49700,48200,12108,589573300,00,0.00,N,5,-700,
 20250228,49300,49900,49900,49000,9886,487499550,00,0.00,N,5,-600,
 20250227,49900,49500,50200,49500,25825,1284518700,02,0.00,N,5,-2300,
 20250226,52200,53100,53500,52200,22101,1166219100,00,0.00,N,5,-900,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index c7159a97f1c0..034bbca0e86c 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250304,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250228,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250227,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250226,515,515,515,515,0,0,00,0.00,N,0,0,
 20250225,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index 08b9b20b704b..15d85ccdd744 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4120,4225,4240,3910,73222,301439645,00,0.00,N,5,-5,
 20250228,4125,4205,4230,4105,59046,245522045,00,0.00,N,5,-120,
 20250227,4245,4335,4395,4245,58532,251966535,00,0.00,N,5,-130,
 20250226,4375,4325,4390,4280,28365,123520650,00,0.00,N,2,15,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index f2118c9c915c..27d70998df0a 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5040,5000,5090,4930,233556,1172521934,00,0.00,N,5,-20,
 20250228,5060,5230,5250,5060,441297,2267860320,00,0.00,N,5,-250,
 20250227,5310,5450,5450,5290,338831,1813922780,00,0.00,N,5,-120,
 20250226,5430,5270,5720,5240,1576354,8658725180,00,0.00,N,2,150,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 24190a213962..79e28509000e 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21350,21250,21800,21050,1747544,37411015075,00,0.00,N,3,0,
 20250228,21350,22800,22950,21050,6539141,142379371850,00,0.00,N,5,-2000,
 20250227,23350,23350,23500,22900,1881784,43573601700,00,0.00,N,5,-150,
 20250226,23500,23000,23700,22800,2707503,63039058250,00,0.00,N,2,550,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 021512ae0b0d..170b71508180 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3655,3680,3700,3585,79739,290079720,00,0.00,N,5,-50,
 20250228,3705,3760,3760,3645,86970,320615005,00,0.00,N,5,-60,
 20250227,3765,3780,3800,3745,33776,126984960,00,0.00,N,5,-25,
 20250226,3790,3750,3815,3745,39286,148733335,00,0.00,N,2,25,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 548f7305f0d4..8cb072f6c2fe 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4755,4850,4850,4755,61590,294384462,00,0.00,N,5,-95,
 20250228,4850,4890,4925,4835,69853,339235455,00,0.00,N,5,-80,
 20250227,4930,4940,4955,4920,27732,136968820,00,0.00,N,5,-20,
 20250226,4950,4915,4955,4910,23403,115486795,00,0.00,N,2,25,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index f9760d46619a..73895f9cae42 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2270,2265,2275,2240,28321,63961382,00,0.00,N,2,5,
 20250228,2265,2265,2270,2235,60842,136822700,00,0.00,N,5,-5,
 20250227,2270,2290,2300,2260,71124,162092115,00,0.00,N,5,-25,
 20250226,2295,2330,2345,2295,70858,163469360,00,0.00,N,5,-35,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 7d1752290c9e..659aa067fbbf 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2535,2580,2595,2530,9442,24104210,00,0.00,N,5,-50,
 20250228,2585,2580,2645,2550,39878,103931280,00,0.00,N,5,-30,
 20250227,2615,2565,2650,2555,25721,66762490,00,0.00,N,2,50,
 20250226,2565,2565,2600,2540,6375,16362885,00,0.00,N,3,0,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index 0424a3c192f8..4594835356ea 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13610,14050,14070,13580,3163,43552120,00,0.00,N,5,-460,
 20250228,14070,13980,14170,13960,1997,28021470,00,0.00,N,2,90,
 20250227,13980,14110,14170,13910,3488,48755750,00,0.00,N,2,60,
 20250226,13920,13880,14040,13880,1309,18239810,00,0.00,N,5,-240,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 994d00d363db..66c14a868f51 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,45100,45450,46500,44200,322315,14771043975,00,0.00,N,5,-500,
 20250228,45600,46750,46950,45400,439887,20227685850,00,0.00,N,5,-1750,
 20250227,47350,47300,47850,47000,176933,8346452750,00,0.00,N,5,-400,
 20250226,47750,47500,47950,47350,200060,9534134500,00,0.00,N,2,150,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 1d723e555547..7cda4a6e3e75 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6110,6140,6170,6060,285903,1756283275,00,0.00,N,5,-30,
 20250228,6140,6370,6370,6140,835014,5165644010,00,0.00,N,5,-240,
 20250227,6380,6420,6480,6350,275787,1767820110,00,0.00,N,2,10,
 20250226,6370,6290,6450,6220,320175,2033462810,00,0.00,N,2,120,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 9ffc91e9b6a1..e05bd13d0b10 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3895,3940,3940,3880,25121,97987649,00,0.00,N,5,-45,
 20250228,3940,4005,4010,3925,57664,227898995,00,0.00,N,5,-85,
 20250227,4025,4040,4090,4005,33359,134294210,00,0.00,N,5,-40,
 20250226,4065,4070,4075,4040,12253,49797250,00,0.00,N,3,0,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 6294e27ccd8b..96d613debc37 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11450,11510,11510,11430,8054,92280090,00,0.00,N,5,-30,
 20250228,11480,11550,11590,11480,12154,139922370,00,0.00,N,5,-170,
 20250227,11650,11570,11660,11560,19974,231777690,00,0.00,N,2,50,
 20250226,11600,11500,11630,11480,20902,241300300,00,0.00,N,2,50,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 073ac68cdb56..83316f24f0ad 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5990,6000,6050,5980,22733,136667945,00,0.00,N,5,-20,
 20250228,6010,6010,6080,5990,27710,166739680,00,0.00,N,2,10,
 20250227,6000,5990,6020,5990,19669,118022210,00,0.00,N,3,0,
 20250226,6000,6000,6050,5970,37214,224015630,00,0.00,N,2,10,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index c7c603948953..15db609b5928 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,278,285,289,278,427651,120846839,00,0.00,N,5,-9,
 20250228,287,284,289,281,657080,187254680,00,0.00,N,3,0,
 20250227,287,284,288,282,298562,85058390,00,0.00,N,2,3,
 20250226,284,276,284,274,418271,117634073,00,0.00,N,2,8,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 7b4cc2b395e1..0c1c6bc80df7 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5860,5880,5960,5820,34926,205629615,00,0.00,N,5,-20,
 20250228,5880,5990,6070,5870,103109,615747700,00,0.00,N,5,-190,
 20250227,6070,6080,6100,5930,93498,561320560,00,0.00,N,5,-20,
 20250226,6090,6030,6120,6030,45361,276598560,00,0.00,N,2,20,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 5755cc80aa66..bd0fac1c51d3 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3550,3445,3630,3430,22185,78261412,00,0.00,N,2,105,
 20250228,3445,3495,3495,3445,5475,18974695,00,0.00,N,5,-50,
 20250227,3495,3540,3540,3495,6929,24316795,00,0.00,N,5,-45,
 20250226,3540,3545,3545,3505,4812,16950315,00,0.00,N,5,-10,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 0eda363830da..746099a9e20e 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6970,6960,7040,6960,13703,95594080,00,0.00,N,5,-50,
 20250228,7020,6990,7100,6990,26688,187613110,00,0.00,N,5,-50,
 20250227,7070,7050,7070,7000,8772,61632500,00,0.00,N,2,20,
 20250226,7050,6940,7070,6940,16571,116072110,00,0.00,N,2,60,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index c7b236044fdd..00cb216745d6 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3255,3170,3275,3165,150159,487824035,00,0.00,N,2,65,
 20250228,3190,3200,3235,3175,72307,231242120,00,0.00,N,5,-95,
 20250227,3285,3245,3295,3210,151962,497293680,00,0.00,N,2,75,
 20250226,3210,3070,3230,3065,292292,924656880,00,0.00,N,2,185,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 2a8c99f7cd86..e0b296f5ca2d 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250304,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250228,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250227,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250226,994,994,994,994,0,0,00,0.00,N,0,0,
 20250225,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index c7c85a47fd52..213ea4ca75b3 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,43450,43300,44000,42550,1310,56647900,00,0.00,N,5,-150,
 20250228,43600,42400,44500,42400,1791,77837300,00,0.00,N,2,300,
 20250227,43300,43000,43300,42250,1385,59715350,00,0.00,N,2,300,
 20250226,43000,43000,43250,42150,1059,45312200,00,0.00,N,2,300,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 78bcceff6288..5fc19a66443b 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,870,882,901,870,135683,119132976,00,0.00,N,5,-19,
 20250228,889,895,915,883,126108,112479252,00,0.00,N,5,-14,
 20250227,903,902,916,901,92383,83925131,00,0.00,N,5,-6,
 20250226,909,918,918,904,83819,76187436,00,0.00,N,5,-9,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index fc74b6747e18..809bcbce2488 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2025,2080,2080,1976,280667,566374578,00,0.00,N,5,-20,
 20250228,2045,1994,2065,1975,244179,491039391,00,0.00,N,2,51,
 20250227,1994,1963,2015,1962,244394,486222128,00,0.00,N,5,-11,
 20250226,2005,2065,2120,1998,216988,438708822,00,0.00,N,5,-30,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index c0fb64eeabd7..fb3d986bdb54 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3065,2955,3110,2865,74504,223804295,00,0.00,N,2,110,
 20250228,2955,3000,3070,2910,60207,179135415,00,0.00,N,5,-45,
 20250227,3000,3065,3135,3000,135170,414044400,00,0.00,N,5,-65,
 20250226,3065,2890,3185,2890,269569,829705025,00,0.00,N,2,190,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index fd32436eaa12..d0f444929801 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1460,1490,1496,1451,98315,144073122,00,0.00,N,5,-17,
 20250228,1477,1539,1539,1471,156495,232712416,00,0.00,N,5,-55,
 20250227,1532,1550,1565,1531,80386,123857826,00,0.00,N,5,-23,
 20250226,1555,1560,1563,1541,148477,229982746,00,0.00,N,5,-5,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index b9e39de9a14b..ae9b2ee27373 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1671,1688,1693,1670,53502,90149107,00,0.00,N,5,-6,
 20250228,1677,1686,1686,1662,46179,77196862,00,0.00,N,5,-9,
 20250227,1686,1694,1695,1683,29753,50176042,00,0.00,N,5,-6,
 20250226,1692,1693,1694,1680,15794,26673317,00,0.00,N,2,4,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 43afce702493..3b92367b7c25 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1084,1088,1338,1080,997169,1179048211,00,0.00,N,5,-4,
 20250228,1088,1106,1128,1082,35533,39073234,00,0.00,N,5,-18,
 20250227,1106,1100,1106,1091,22779,24983815,00,0.00,N,2,6,
 20250226,1100,1100,1109,1100,8977,9891912,00,0.00,N,3,0,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 5f833295eac7..c3277481b08e 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5950,6030,6070,5850,37351,223294735,00,0.00,N,5,-100,
 20250228,6050,6010,6170,5960,103636,627939590,00,0.00,N,5,-60,
 20250227,6110,6220,6230,6010,92852,568923110,00,0.00,N,5,-70,
 20250226,6180,6330,6550,6150,407597,2574917260,00,0.00,N,5,-10,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index b8aadee60f1b..30c5add19a05 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49200,49300,49450,48850,3280,161156850,00,0.00,N,5,-50,
 20250228,49250,49800,49800,49050,3974,196519150,00,0.00,N,5,-700,
 20250227,49950,49850,50200,49750,4873,243744750,00,0.00,N,3,0,
 20250226,49950,49600,50000,49300,4576,227830750,00,0.00,N,2,300,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index c485b8f05b6f..9e38e978d676 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4380,4400,4405,4330,5794,25285832,00,0.00,N,5,-20,
 20250228,4400,4375,4420,4375,5268,23126270,00,0.00,N,2,20,
 20250227,4380,4435,4455,4380,16733,73520175,00,0.00,N,5,-75,
 20250226,4455,4490,4500,4360,11273,49852715,00,0.00,N,5,-40,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 114055e99d64..68efd35a99e6 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5780,5930,6060,5720,754737,4415760765,00,0.00,N,5,-150,
 20250228,5930,5900,6090,5820,465461,2758130780,00,0.00,N,5,-140,
 20250227,6070,5770,6300,5740,3891736,23717820850,00,0.00,N,2,240,
 20250226,5830,5510,5920,5500,654602,3760528000,00,0.00,N,2,290,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 829a4850db1b..7a78e7a1a623 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1993,2045,2045,1945,114405,227503769,00,0.00,N,5,-52,
 20250228,2045,2065,2085,2025,124030,253352625,00,0.00,N,5,-35,
 20250227,2080,2120,2130,2065,164298,342389390,00,0.00,N,5,-40,
 20250226,2120,2065,2130,2065,178637,376027985,00,0.00,N,2,40,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 199e6814b58c..638c46f67ae1 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6350,6390,6390,6310,2666,16911570,00,0.00,N,2,50,
 20250228,6300,6400,6440,6300,3654,23065350,00,0.00,N,5,-90,
 20250227,6390,6430,6440,6200,2383,15138380,00,0.00,N,5,-40,
 20250226,6430,6360,6430,6350,6844,43639220,00,0.00,N,2,70,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 5529ee82622b..9500532476ae 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,56000,56700,57500,55800,696920,39293157400,00,0.00,N,3,0,
 20250228,56000,56300,57200,56000,1084138,61090079600,00,0.00,N,5,-300,
 20250227,56300,57500,57500,55900,949550,53581033300,02,0.00,N,5,-1700,
 20250226,58000,58400,58500,57700,613359,35592437700,00,0.00,N,5,-200,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index e247734bb5ab..d4e61820da58 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,55700,55000,56300,53200,80613,4495833700,00,0.00,N,2,700,
 20250228,55000,56600,57500,55000,149287,8336173500,00,0.00,N,5,-2100,
 20250227,57100,56600,57200,56000,112000,6352653600,00,0.00,N,2,500,
 20250226,56600,55100,57000,54700,173658,9782385500,00,0.00,N,2,1600,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index d3c14b6c105f..d47f11912cd7 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17720,17420,18650,17420,609486,10952825895,00,0.00,N,2,310,
 20250228,17410,17550,18150,17160,397400,6996888880,00,0.00,N,5,-300,
 20250227,17710,18110,18760,17500,480402,8684959780,00,0.00,N,5,-600,
 20250226,18310,17300,19320,17190,2760540,51173491370,00,0.00,N,2,1520,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 270bb9416c3d..456847b6971b 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28050,28700,29150,28000,331008,9338496225,00,0.00,N,5,-1150,
 20250228,29200,29550,30200,29200,285707,8441825000,00,0.00,N,5,-700,
 20250227,29900,30400,30500,29800,284743,8552434350,00,0.00,N,5,-600,
 20250226,30500,30800,31200,30300,274096,8394304800,00,0.00,N,5,-550,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 998eb3171cf7..710de4944767 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8510,8530,8540,8370,20105,169618245,00,0.00,N,5,-20,
 20250228,8530,8620,8620,8440,17454,148213020,00,0.00,N,5,-90,
 20250227,8620,8710,8730,8090,40604,349228420,00,0.00,N,5,-100,
 20250226,8720,8660,8720,8570,17831,154025980,00,0.00,N,2,100,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index d2a08de0d45d..7dbbd7f5e2c2 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1810,1876,1876,1805,51393,93877617,00,0.00,N,5,-60,
 20250228,1870,1897,1897,1845,33586,62627006,00,0.00,N,5,-39,
 20250227,1909,1890,1909,1864,66689,126489239,00,0.00,N,2,19,
 20250226,1890,1840,1903,1839,121669,229463316,00,0.00,N,2,50,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 79cb88742609..51d45e842a44 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,61500,62300,62300,61500,11401,703063800,00,0.00,N,5,-800,
 20250228,62300,63700,63800,62300,22805,1430895700,00,0.00,N,5,-1400,
 20250227,63700,63600,64100,63400,30442,1938825300,02,0.00,N,5,-2000,
 20250226,65700,66200,66700,65100,36672,2413268900,00,0.00,N,5,-500,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 3342b9742fec..76af060e333a 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15250,15900,16140,15140,1672686,26039681970,00,0.00,N,5,-120,
 20250228,15370,15150,15650,15110,536339,8219961740,00,0.00,N,5,-210,
 20250227,15580,15870,15980,15450,743546,11629622330,00,0.00,N,5,-200,
 20250226,15780,16600,16930,15610,1507665,24183389700,00,0.00,N,5,-530,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 5aa28c2b4137..185af0e22c68 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,854,818,858,803,966308,810712115,00,0.00,N,2,37,
 20250228,817,837,837,804,432364,351264630,00,0.00,N,5,-20,
 20250227,837,872,890,828,1031492,879981701,00,0.00,N,5,-24,
 20250226,861,784,878,784,1333929,1115926221,00,0.00,N,2,68,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 3750e74205ca..20b496665353 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16950,17100,17190,16500,1654,28375250,00,0.00,N,5,-190,
 20250228,17140,17140,17190,17090,1085,18594310,00,0.00,N,3,0,
 20250227,17140,17160,17190,17060,915,15677100,00,0.00,N,5,-20,
 20250226,17160,17060,17190,17060,3692,63438000,00,0.00,N,5,-30,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index a229f5e5509e..a2be9058c320 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13910,13800,14070,13710,42362,589600155,00,0.00,N,2,60,
 20250228,13850,13640,14110,13560,63399,878500230,00,0.00,N,2,80,
 20250227,13770,13850,13990,13620,41276,567872390,00,0.00,N,5,-50,
 20250226,13820,13960,13970,13550,77343,1059827680,00,0.00,N,5,-140,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 3e7da9d6d51d..333722a5f21e 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,121600,122900,123900,121300,95668,11682454750,00,0.00,N,5,-1700,
 20250228,123300,125000,125600,122600,179173,22126881800,00,0.00,N,5,-3600,
 20250227,126900,126500,126900,124500,131436,16506073300,00,0.00,N,5,-200,
 20250226,127100,126000,127900,124900,115438,14614667400,00,0.00,N,2,1100,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index 88fd32181997..aa31f333672d 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34400,33000,34950,32500,875026,29785493325,00,0.00,N,2,550,
 20250228,33850,34200,35500,33450,1383878,47302768700,00,0.00,N,5,-1450,
 20250227,35300,36550,37950,35150,3604946,131418076950,00,0.00,N,2,800,
 20250226,34500,35900,36950,34200,2231241,80228716150,00,0.00,N,5,-2900,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 6dd602dffe13..37e896b58ca4 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20100,20300,20300,19930,6760,135946310,00,0.00,N,3,0,
 20250228,20100,20450,20500,19980,8972,180701270,00,0.00,N,5,-350,
 20250227,20450,20500,20700,20250,8521,173550450,00,0.00,N,5,-50,
 20250226,20500,20300,20750,20000,11809,239898200,00,0.00,N,3,0,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 65836b3f4f85..57d684651897 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1562,1590,1594,1543,428025,668070477,00,0.00,N,5,-34,
 20250228,1596,1607,1629,1590,422429,676426715,00,0.00,N,5,-25,
 20250227,1621,1645,1649,1606,400679,648812624,00,0.00,N,5,-24,
 20250226,1645,1630,1663,1624,466549,767022485,00,0.00,N,2,15,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index f2cf74076196..707fe88736ba 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1920,2005,2060,1898,848115,1652574505,00,0.00,N,5,-85,
 20250228,2005,1973,2070,1955,1690814,3409680224,00,0.00,N,2,30,
 20250227,1975,1977,2020,1961,517759,1025179742,00,0.00,N,5,-23,
 20250226,1998,2015,2040,1983,928607,1862960926,00,0.00,N,5,-12,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index d2b1decf1b9a..7b2f9f0e68d8 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,886,887,893,871,29083,25705090,00,0.00,N,5,-1,
 20250228,887,893,895,879,24270,21475341,00,0.00,N,5,-8,
 20250227,895,897,901,890,21746,19470764,00,0.00,N,2,3,
 20250226,892,890,901,880,37958,33893264,00,0.00,N,5,-7,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 8ac65a5ac053..b20a9b7b99d0 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,235000,236500,240000,233500,7431,1753405000,00,0.00,N,3,0,
 20250228,235000,240000,242000,235000,9109,2162358500,00,0.00,N,5,-7000,
 20250227,242000,240500,242000,237000,2546,609429500,00,0.00,N,2,2000,
 20250226,240000,239500,241500,233000,14039,3326108500,00,0.00,N,5,-500,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index bec5383b7082..65f4f4332d56 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3350,3370,3370,3330,4064,13620785,00,0.00,N,5,-20,
 20250228,3370,3405,3420,3370,14725,49915055,00,0.00,N,5,-95,
 20250227,3465,3360,3545,3360,15721,53587850,00,0.00,N,2,105,
 20250226,3360,3360,3470,3340,7538,25455680,00,0.00,N,3,0,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 223a57413777..5bcf85a0946d 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,862,881,881,848,76992,65951765,00,0.00,N,5,-22,
 20250228,884,885,890,880,17526,15490046,00,0.00,N,5,-4,
 20250227,888,891,891,884,16333,14509424,00,0.00,N,3,0,
 20250226,888,896,905,888,38374,34393665,00,0.00,N,5,-17,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index cf1f1cee79c0..1b03e41ab894 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4275,4395,4395,4250,1765092,7562821532,00,0.00,N,5,-155,
 20250228,4430,4585,4665,4430,2574619,11653144715,00,0.00,N,5,-220,
 20250227,4650,4770,4780,4625,2113143,9881008475,00,0.00,N,5,-120,
 20250226,4770,4520,4815,4520,4613017,21824610205,00,0.00,N,2,220,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index fec877baf3cd..8fabac5d5e0e 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2070,2105,2120,2050,5806,12051260,00,0.00,N,5,-5,
 20250228,2075,2070,2090,2050,41632,86178385,00,0.00,N,3,0,
 20250227,2075,1999,2105,1996,187870,385401938,00,0.00,N,2,76,
 20250226,1999,2010,2010,1990,26922,53750053,00,0.00,N,5,-11,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 4ca1087dfc00..1ed677b3f10b 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8380,8500,8590,8130,226645,1900319385,00,0.00,N,5,-120,
 20250228,8500,8940,9100,8500,853133,7361407130,00,0.00,N,5,-540,
 20250227,9040,9080,9210,9010,145590,1322425480,00,0.00,N,5,-30,
 20250226,9070,9100,9160,8970,257686,2334870630,00,0.00,N,5,-30,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 1b8e9b28d16e..c4c904865882 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3010,2980,3035,2975,88946,267623240,00,0.00,N,3,0,
 20250228,3010,3045,3055,3005,93096,281563135,00,0.00,N,5,-65,
 20250227,3075,3110,3115,3055,75187,231335315,00,0.00,N,5,-35,
 20250226,3110,3105,3120,3090,65829,204125585,00,0.00,N,2,5,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 5560f8fc7084..47a2c1470b20 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5090,5220,5260,5050,104893,536041845,00,0.00,N,5,-170,
 20250228,5260,5290,5290,5140,59283,307600600,00,0.00,N,5,-30,
 20250227,5290,5380,5390,5250,40191,213467560,00,0.00,N,5,-90,
 20250226,5380,5420,5420,5340,34150,183332830,00,0.00,N,5,-40,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index fb97b9c0c50b..22cbbc7279b9 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13060,12990,13250,12980,6284,81995240,00,0.00,N,2,10,
 20250228,13050,13090,13170,13030,6777,88537060,00,0.00,N,5,-120,
 20250227,13170,13010,13270,12990,6051,79054530,00,0.00,N,2,90,
 20250226,13080,13190,13190,13050,7309,95752520,00,0.00,N,5,-120,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index c118fa3e3b8f..2062b332a1af 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,674,630,780,628,17796897,12935090151,00,0.00,N,2,44,
 20250228,630,672,672,609,2822789,1767096756,00,0.00,N,5,-15,
 20250227,645,725,736,602,6760513,4420472154,00,0.00,N,5,-86,
 20250226,731,754,755,730,1468410,1081755898,00,0.00,N,5,-19,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 487765e9f86d..e19934666a93 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4290,4195,4290,4150,18509,77714767,00,0.00,N,2,50,
 20250228,4240,4185,4240,4100,18905,78361295,00,0.00,N,5,-5,
 20250227,4245,4250,4265,4175,8949,37805360,00,0.00,N,2,25,
 20250226,4220,4245,4245,4165,12324,51612230,00,0.00,N,2,20,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 9899a1c50197..def2bec3bacd 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,739,750,750,710,253236,185934084,00,0.00,N,2,10,
 20250228,729,745,754,729,411647,303362910,00,0.00,N,5,-22,
 20250227,751,756,756,746,150998,113166597,00,0.00,N,5,-2,
 20250226,753,755,758,748,292853,219922819,00,0.00,N,5,-2,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 15035bb75db3..7e2e97150aa3 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,255,286,293,249,4569622,1205203923,00,0.00,N,5,-35,
 20250228,290,356,378,290,31294910,10866447021,00,0.00,N,5,-14,
 20250227,304,236,304,235,13674452,3869814634,00,0.00,N,1,70,
 20250226,234,235,239,223,237142,55439869,00,0.00,N,5,-3,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 9f2c8d58f809..4e5489b6bc11 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250304,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250228,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250227,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250226,921,921,921,921,0,0,00,0.00,N,0,0,
 20250225,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 115cc842d7b9..6c3cc204fae9 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1083,950,1129,950,261625,280381736,00,0.00,N,2,28,
 20250228,1055,1090,1090,1028,146774,154747321,00,0.00,N,5,-35,
 20250227,1090,1190,1190,1072,144537,158712730,00,0.00,N,5,-49,
 20250226,1139,1139,1159,1106,87874,98936457,00,0.00,N,5,-11,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 2c095d5516bc..e15d303dccef 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2170,2175,2195,2150,37450,81217470,00,0.00,N,5,-20,
 20250228,2190,2190,2200,2160,46381,100876155,00,0.00,N,5,-20,
 20250227,2210,2190,2210,2175,42945,93856365,00,0.00,N,2,10,
 20250226,2200,2170,2205,2170,18511,40525735,00,0.00,N,2,10,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index d6202b41dbe9..536e675ac8ee 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3755,3785,3800,3705,14660,54915582,00,0.00,N,5,-30,
 20250228,3785,3705,3820,3560,41426,155185810,00,0.00,N,2,65,
 20250227,3720,3750,3805,3715,11861,44450340,00,0.00,N,5,-55,
 20250226,3775,3780,3865,3725,29601,112571040,00,0.00,N,2,5,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 1dfafc2181ba..22d1f07d7221 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5660,5420,5660,5420,22623,125114815,00,0.00,N,2,110,
 20250228,5550,5650,5740,5550,32500,182145340,00,0.00,N,5,-200,
 20250227,5750,5720,5830,5720,13564,78034940,00,0.00,N,5,-10,
 20250226,5760,5740,5800,5720,9511,54709640,00,0.00,N,3,0,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index b2078b7846ea..0accf2bd6aed 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15600,15990,15990,15600,27094,426079150,00,0.00,N,5,-390,
 20250228,15990,16150,16330,15660,89183,1421373770,00,0.00,N,5,-290,
 20250227,16280,16310,16450,16170,40865,667810890,00,0.00,N,5,-30,
 20250226,16310,16070,16310,16040,59951,969588910,00,0.00,N,2,120,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index a7a3d7b5141a..a4c47810e26b 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3655,3785,3900,3650,474126,1768683878,00,0.00,N,5,-80,
 20250228,3735,3510,4195,3505,5913362,23455657795,00,0.00,N,2,155,
 20250227,3580,3530,3600,3490,126925,449108560,00,0.00,N,2,20,
 20250226,3560,3520,3565,3475,160917,566234185,00,0.00,N,2,40,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index f29308b57133..15ef797dbd9b 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25700,26500,26950,25600,149710,3892710050,00,0.00,N,5,-1550,
 20250228,27250,27650,27800,26950,139459,3789948050,00,0.00,N,5,-900,
 20250227,28150,29000,29000,27850,130560,3679967900,00,0.00,N,5,-800,
 20250226,28950,27700,29100,27600,199803,5700334050,00,0.00,N,2,1000,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 371e52284d7a..bfc396c9165b 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1136,1211,1212,1108,735981,836206761,00,0.00,N,5,-59,
 20250228,1195,1207,1215,1180,409728,489572652,00,0.00,N,5,-12,
 20250227,1207,1220,1244,1188,510915,618962112,00,0.00,N,2,7,
 20250226,1200,1192,1221,1191,264710,318396838,00,0.00,N,5,-10,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 9cf3689c34d2..51cd014f0374 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6910,7000,7030,6750,13300,91734020,00,0.00,N,5,-180,
 20250228,7090,7130,7620,7000,43344,317620860,00,0.00,N,5,-100,
 20250227,7190,7360,7390,7190,17186,124556560,00,0.00,N,5,-170,
 20250226,7360,7270,7630,7220,85217,634491060,00,0.00,N,2,210,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 70a1864f52d5..b5ebb44ad881 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10530,10600,10650,10530,97195,1027750830,00,0.00,N,5,-150,
 20250228,10680,10720,10820,10640,121875,1304504290,00,0.00,N,5,-210,
 20250227,10890,10950,10990,10820,116783,1271220400,00,0.00,N,2,30,
 20250226,10860,10900,11030,10700,138716,1498494820,00,0.00,N,5,-40,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 4f7ba3c20e32..e827070a2643 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3755,3700,3770,3685,49614,185216670,00,0.00,N,3,0,
 20250228,3755,3810,3835,3720,46785,176786970,00,0.00,N,5,-75,
 20250227,3830,3805,3890,3770,38450,146915790,00,0.00,N,2,10,
 20250226,3820,3730,3910,3730,82903,315705455,00,0.00,N,2,70,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index 5d31c64ee0bb..25496c855c0a 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,859,883,883,836,38634,33396782,00,0.00,N,5,-28,
 20250228,887,899,899,863,57082,50079157,00,0.00,N,5,-1,
 20250227,888,899,900,876,30170,26621266,00,0.00,N,2,3,
 20250226,885,898,898,871,34497,30509567,00,0.00,N,5,-10,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 17c59652791b..37a026d59e0f 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,906,967,1156,906,1177302,1226548907,00,0.00,N,5,-51,
 20250228,957,952,957,943,23247,22116963,00,0.00,N,2,2,
 20250227,955,931,967,928,47681,45147490,00,0.00,N,2,27,
 20250226,928,930,931,912,6235,5729855,00,0.00,N,2,8,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index 16152df7311e..aed750deea32 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1242,1260,1260,1241,184233,229723568,00,0.00,N,5,-18,
 20250228,1260,1293,1293,1246,380471,478143954,00,0.00,N,5,-30,
 20250227,1290,1315,1315,1280,255687,331778192,00,0.00,N,5,-21,
 20250226,1311,1325,1335,1302,404231,531932044,00,0.00,N,2,11,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 93df7b3b2f57..17b4530d3744 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2090,2145,2145,2080,177613,373050673,00,0.00,N,5,-65,
 20250228,2155,2165,2185,2140,201558,435696650,00,0.00,N,5,-35,
 20250227,2190,2210,2220,2175,254459,557322515,00,0.00,N,5,-15,
 20250226,2205,2215,2260,2195,346588,767755835,00,0.00,N,5,-15,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index a49d34d21bfe..ceef0200dffa 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,86000,78000,86000,78000,239098,19741351300,00,0.00,N,2,5000,
 20250228,81000,84400,84500,80100,400133,32395727300,00,0.00,N,5,-2200,
 20250227,83200,81900,83900,81000,221048,18303196200,00,0.00,N,2,2000,
 20250226,81200,79600,81600,77500,206432,16606385800,00,0.00,N,2,1200,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 54f42cc6a502..0bfaa718adbb 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3915,3925,4040,3900,6512,25648760,00,0.00,N,5,-40,
 20250228,3955,4065,4075,3955,11757,47226780,00,0.00,N,5,-110,
 20250227,4065,4055,4200,4025,8720,35591925,00,0.00,N,2,10,
 20250226,4055,4020,4065,4010,7486,30251765,00,0.00,N,3,0,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 4fa03deff059..d6b594c81736 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2205,2230,2265,2160,6709,14940150,00,0.00,N,5,-25,
 20250228,2230,2265,2265,2190,11298,24874610,00,0.00,N,5,-25,
 20250227,2255,2270,2290,2235,3163,7146780,00,0.00,N,5,-15,
 20250226,2270,2215,2270,2215,32660,73098640,00,0.00,N,2,55,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index fe9800da79a2..a40e0c41931c 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7790,7800,7950,7700,10417,81113560,00,0.00,N,5,-10,
 20250228,7800,8070,8080,7790,17647,138785600,00,0.00,N,5,-280,
 20250227,8080,8190,8190,8040,21966,177934550,00,0.00,N,5,-110,
 20250226,8190,8080,8270,7990,28722,233479710,00,0.00,N,2,110,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index f59f5e4ec86a..30ae26934213 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,235,241,241,234,203572,48226104,00,0.00,N,5,-6,
 20250228,241,238,248,236,519498,125680166,00,0.00,N,2,3,
 20250227,238,239,241,235,201162,48012263,00,0.00,N,2,1,
 20250226,237,243,245,237,177531,42445695,00,0.00,N,5,-5,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 9dc87cd544bc..96dfee8ee531 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21100,22500,22950,20850,3039270,65147447825,00,0.00,N,5,-2000,
 20250228,23100,25050,25650,23100,6682135,157687943400,00,0.00,N,5,-2600,
 20250227,25700,25200,26100,24650,2800113,71125925900,00,0.00,N,2,700,
 20250226,25000,24500,26300,24200,5472752,138652896200,00,0.00,N,2,400,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index db00431ea106..da1bb10a2d31 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,930,932,933,916,68496,63258217,00,0.00,N,5,-2,
 20250228,932,935,947,931,52622,49227284,00,0.00,N,5,-12,
 20250227,944,959,959,941,80591,76358533,00,0.00,N,5,-11,
 20250226,955,946,959,946,17953,17040658,00,0.00,N,3,0,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index bf8a740b79b7..643dc7540365 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2335,2325,2350,2320,4807,11182094,00,0.00,N,2,10,
 20250228,2325,2345,2375,2325,7283,16978275,00,0.00,N,5,-25,
 20250227,2350,2370,2370,2335,6581,15484640,00,0.00,N,5,-10,
 20250226,2360,2375,2375,2345,6491,15311115,00,0.00,N,2,15,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 7edd557b9074..cb579c4bc4c1 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5020,4980,5130,4900,6104,30662880,00,0.00,N,3,0,
 20250228,5020,5060,5120,5000,5855,29449130,00,0.00,N,5,-40,
 20250227,5060,5130,5130,5040,5925,30025100,00,0.00,N,5,-70,
 20250226,5130,5100,5190,5070,2799,14281210,00,0.00,N,2,20,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index bc353a780d75..4809fdfcc4fb 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25050,24800,27000,24200,2283759,58925786600,00,0.00,N,2,1250,
 20250228,23800,23050,24150,22750,720204,16963466100,00,0.00,N,2,350,
 20250227,23450,22950,25350,22650,2021809,48931188200,00,0.00,N,2,600,
 20250226,22850,22650,24150,21650,1379635,31663068550,00,0.00,N,2,500,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 48da7c6fe5c0..ee20cabbbb8d 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5360,5450,5480,5200,42804,228634440,00,0.00,N,5,-160,
 20250228,5520,5500,5600,5430,51955,284849980,00,0.00,N,5,-30,
 20250227,5550,5690,5690,5500,46112,255641510,00,0.00,N,5,-60,
 20250226,5610,5610,5670,5520,32774,183129990,00,0.00,N,2,50,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 9ba1cd5827e9..7d4b56de1f90 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3205,3195,3225,3180,115360,369086165,00,0.00,N,5,-25,
 20250228,3230,3255,3270,3230,123436,400367540,00,0.00,N,5,-40,
 20250227,3270,3305,3310,3265,99780,327984835,00,0.00,N,5,-35,
 20250226,3305,3330,3335,3280,277437,917306500,00,0.00,N,5,-60,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 9b048e7fbf2b..645f15cf2582 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,1872,2055,1861,2653881,5255319590,00,0.00,N,2,157,
 20250228,1858,1854,1915,1768,955381,1760703392,00,0.00,N,5,-21,
 20250227,1879,1608,1930,1602,1532148,2748164972,00,0.00,N,2,240,
 20250226,1639,1686,1690,1639,95623,158975161,00,0.00,N,5,-26,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 2ad437eff992..29eb3fcdd5f4 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34250,33900,34250,33900,810,27511200,00,0.00,N,2,350,
 20250228,33900,34350,34350,31500,1775,59701450,00,0.00,N,5,-450,
 20250227,34350,34650,34650,33450,2589,88845700,00,0.00,N,2,1050,
 20250226,33300,32300,34100,32150,2400,80763100,00,0.00,N,2,1100,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index 9442633394f3..01310a64b153 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250304,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250228,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250227,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250226,109,109,109,109,0,0,00,0.00,N,0,0,
 20250225,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 50aa09005925..b9e2d9c2dae9 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,62500,63100,64200,62200,36835,2315584950,00,0.00,N,5,-600,
 20250228,63100,64300,64300,62900,56961,3615316100,00,0.00,N,5,-1500,
 20250227,64600,63700,64600,63500,39242,2513295300,00,0.00,N,2,600,
 20250226,64000,65200,65500,63400,74251,4743785500,00,0.00,N,5,-1100,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 14534592226b..3770512658c7 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20550,20150,20850,20150,66197,1363904300,00,0.00,N,2,300,
 20250228,20250,21000,21250,20250,101472,2100806700,00,0.00,N,5,-1000,
 20250227,21250,21300,21500,21000,93246,1981252900,00,0.00,N,5,-200,
 20250226,21450,21100,21500,20800,202096,4300595800,00,0.00,N,2,350,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 951b685b3aca..461d780d5939 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8020,8020,8020,7920,11409,90806160,00,0.00,N,3,0,
 20250228,8020,8170,8170,8010,30230,243819150,00,0.00,N,5,-170,
 20250227,8190,8210,8220,8100,22961,187191670,00,0.00,N,5,-20,
 20250226,8210,8190,8220,8130,16809,137502920,00,0.00,N,2,10,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 236024bacddc..db32a34440a3 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,558,562,564,554,79129,44145224,00,0.00,N,5,-4,
 20250228,562,564,565,555,80955,45317948,00,0.00,N,5,-2,
 20250227,564,563,566,559,116258,65447600,00,0.00,N,2,3,
 20250226,561,564,565,560,60120,33796664,00,0.00,N,5,-3,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 58e603aded6d..b2b004e69557 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3810,3930,3930,3750,31227,119434942,00,0.00,N,5,-145,
 20250228,3955,3935,4005,3825,43584,171541810,00,0.00,N,2,20,
 20250227,3935,4010,4025,3900,29352,115907860,00,0.00,N,5,-75,
 20250226,4010,3980,4100,3905,58990,236004585,00,0.00,N,2,10,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 7c81a3f058b0..55cb861fe224 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1220,1229,1237,1190,19557,23495302,00,0.00,N,5,-9,
 20250228,1229,1223,1255,1186,13471,16295233,00,0.00,N,2,6,
 20250227,1223,1215,1225,1197,23547,28387979,00,0.00,N,5,-2,
 20250226,1225,1230,1240,1219,2109,2593313,00,0.00,N,2,5,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 5bc9d0570da8..256b11b99ce2 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5890,5900,5920,5830,23222,136372170,00,0.00,N,5,-10,
 20250228,5900,6050,6090,5810,67078,394889580,00,0.00,N,5,-150,
 20250227,6050,6140,6140,6000,32490,196157990,00,0.00,N,5,-70,
 20250226,6120,6060,6150,6050,27205,166043190,00,0.00,N,3,0,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 26d672cef2d8..a082e5d41041 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5820,5890,5920,5810,4285,25094010,00,0.00,N,5,-100,
 20250228,5920,5920,6040,5840,8748,51434020,00,0.00,N,5,-60,
 20250227,5980,5930,6010,5920,4634,27559720,00,0.00,N,3,0,
 20250226,5980,5920,5980,5520,151948,846879940,00,0.00,N,2,30,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index a16bcbdb5af2..3c621e9754ec 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9040,8970,9070,8960,3968,35672640,00,0.00,N,5,-10,
 20250228,9050,9030,9100,8980,8015,72387250,00,0.00,N,5,-70,
 20250227,9120,9110,9200,9100,4589,41909820,00,0.00,N,3,0,
 20250226,9120,9170,9220,9090,6650,60626690,00,0.00,N,3,0,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index 1d1a430e96bc..ad2f4903ea08 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25650,25700,26050,25500,4796,123054750,00,0.00,N,2,50,
 20250228,25600,25750,25750,25550,4499,115293800,00,0.00,N,5,-150,
 20250227,25750,25850,25950,25550,11256,289076500,00,0.00,N,5,-100,
 20250226,25850,25800,25900,25750,4454,114888750,00,0.00,N,2,50,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index f13ce093b0f3..4edd5e723aa0 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1275,1305,1307,1225,131788,169143190,00,0.00,N,5,-30,
 20250228,1305,1323,1338,1292,108814,142029909,00,0.00,N,5,-41,
 20250227,1346,1360,1366,1339,58584,79194981,00,0.00,N,5,-7,
 20250226,1353,1328,1370,1325,80076,107879923,00,0.00,N,2,25,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 5e9342224e71..9c6ccd8961af 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11240,11030,11510,11030,115891,1303882125,00,0.00,N,5,-60,
 20250228,11300,11590,11610,11150,197449,2240433880,00,0.00,N,5,-250,
 20250227,11550,11540,11670,11490,103467,1197698150,00,0.00,N,2,10,
 20250226,11540,11560,11650,11440,138547,1598460960,00,0.00,N,5,-120,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 67d7d7a8c5de..e21975929cc0 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1872,1869,1890,1812,11357,20898439,00,0.00,N,3,0,
 20250228,1872,1869,1890,1869,2907,5449905,00,0.00,N,5,-17,
 20250227,1889,1907,1907,1841,8228,15397193,00,0.00,N,2,3,
 20250226,1886,1897,1907,1885,7517,14198729,00,0.00,N,5,-13,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index abbdee275f5f..eacc009c085c 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11580,11590,11590,11530,859,9933350,00,0.00,N,2,10,
 20250228,11570,11650,11650,11530,1860,21533390,00,0.00,N,5,-90,
 20250227,11660,11700,11700,11450,1358,15810830,00,0.00,N,2,30,
 20250226,11630,11600,11650,11570,967,11231880,00,0.00,N,3,0,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index d2c9313cfd92..42b6f099b752 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15480,15610,15870,15470,1513662,23640227105,00,0.00,N,5,-110,
 20250228,15590,15640,15720,15500,1984578,30917456110,00,0.00,N,5,-30,
 20250227,15620,15510,15620,15370,927522,14394769240,00,0.00,N,2,100,
 20250226,15520,15400,15560,15360,905252,14011910000,00,0.00,N,2,120,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 1129bfbe3484..4c8c159c083f 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3210,3305,3310,3175,97562,313194967,00,0.00,N,5,-125,
 20250228,3335,3355,3450,3325,122570,412385285,00,0.00,N,5,-65,
 20250227,3400,3330,3970,3330,2905866,10762165750,00,0.00,N,2,210,
 20250226,3190,3170,3190,3110,43316,137959895,00,0.00,N,2,60,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 6a30fea24038..117bd1f4f777 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7070,7080,7110,7000,26359,185824000,00,0.00,N,5,-10,
 20250228,7080,7200,7230,7000,69756,493125700,00,0.00,N,5,-170,
 20250227,7250,7310,7310,7160,54865,396182340,00,0.00,N,5,-10,
 20250226,7260,7220,7500,7130,137455,999468770,00,0.00,N,2,60,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 812c781327b4..bf5739ba3303 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2565,2040,2565,1992,23122056,54522507599,00,0.00,N,1,589,
 20250228,1976,2045,2045,1970,596570,1190703456,00,0.00,N,5,-64,
 20250227,2040,2090,2090,2040,276972,568507210,00,0.00,N,5,-25,
 20250226,2065,2040,2080,2040,369503,759934915,00,0.00,N,2,5,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index a98c4a1fb56f..cefa949c6199 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1861,1866,1894,1861,17891,33512062,00,0.00,N,5,-33,
 20250228,1894,1915,1915,1879,21731,41026835,00,0.00,N,5,-21,
 20250227,1915,1918,1930,1905,6214,11894957,00,0.00,N,5,-3,
 20250226,1918,1918,1918,1905,8519,16301900,00,0.00,N,2,1,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index d3387eca1ec4..cbd8ebbe1c6c 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250304,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250228,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250227,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250226,899,899,899,899,0,0,00,0.00,N,0,0,
 20250225,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 5de5cf6072f8..46aaf5faa0f8 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7670,8030,8150,7470,71500,546805610,00,0.00,N,5,-360,
 20250228,8030,8150,8400,7830,78257,626935330,00,0.00,N,5,-370,
 20250227,8400,8610,8930,8200,119076,1028948340,00,0.00,N,5,-290,
 20250226,8690,8850,9100,8390,82720,718490690,00,0.00,N,5,-90,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index b42feff3dd1e..868fc440fad2 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1989,2005,2035,1970,516279,1043034627,00,0.00,N,5,-46,
 20250228,2035,2060,2080,2010,767844,1565733830,00,0.00,N,5,-85,
 20250227,2120,2190,2215,2120,996810,2156327120,00,0.00,N,5,-100,
 20250226,2220,2200,2300,2170,4303488,9587131710,00,0.00,N,2,100,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index e249aa305088..580e135fd9f8 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2730,2815,2855,2685,631997,1728972586,00,0.00,N,5,-85,
 20250228,2815,2915,2930,2780,707748,2001937980,00,0.00,N,5,-90,
 20250227,2905,2870,3105,2870,2112771,6273516040,00,0.00,N,2,40,
 20250226,2865,2990,3015,2820,584879,1704405230,00,0.00,N,5,-125,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index c3ec70d426a1..c9ad3fb55acb 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4165,4055,4235,4055,36876,153265893,00,0.00,N,2,50,
 20250228,4115,4180,4185,4085,61721,254214630,00,0.00,N,5,-70,
 20250227,4185,4300,4330,4170,90353,381898540,00,0.00,N,5,-145,
 20250226,4330,4380,4435,4285,43514,188306520,00,0.00,N,5,-25,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 2c188b73b14b..f03b693190bf 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,966,963,1000,963,48811,47663906,00,0.00,N,5,-1,
 20250228,967,973,997,963,73274,70934492,00,0.00,N,5,-14,
 20250227,981,977,994,977,17891,17607815,00,0.00,N,5,-1,
 20250226,982,972,1008,972,36386,35887069,00,0.00,N,2,4,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 207fc9af8752..b7a9b4dc8205 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2670,2750,2760,2645,86703,233860734,00,0.00,N,5,-95,
 20250228,2765,2820,2855,2700,82100,229991010,00,0.00,N,5,-55,
 20250227,2820,2850,2860,2795,57228,162095745,00,0.00,N,5,-35,
 20250226,2855,2840,2895,2820,74954,212698720,00,0.00,N,2,35,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 108b4cd133a0..767f962447ed 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1810,1847,1865,1716,120982,219630435,00,0.00,N,5,-37,
 20250228,1847,1883,1883,1847,107748,200217335,00,0.00,N,5,-36,
 20250227,1883,1909,1909,1870,41387,77749433,00,0.00,N,2,2,
 20250226,1881,1893,1899,1881,53036,100115945,00,0.00,N,5,-12,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index c7275df931f7..2e28c3011a70 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6470,6710,6710,6410,268414,1751281310,00,0.00,N,5,-280,
 20250228,6750,7120,7230,6410,826254,5536133740,00,0.00,N,5,-500,
 20250227,7250,7880,7880,7240,482244,3632414290,00,0.00,N,5,-520,
 20250226,7770,8100,8190,7720,382198,3021851140,00,0.00,N,5,-420,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index b051120e303e..2bf79fc22efe 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4090,4085,4115,4020,25238,102474275,00,0.00,N,5,-40,
 20250228,4130,4190,4285,4130,19182,79972765,00,0.00,N,5,-85,
 20250227,4215,4265,4270,4200,12462,52613165,00,0.00,N,5,-20,
 20250226,4235,4230,4280,4215,19429,82513880,00,0.00,N,5,-10,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 226f11245163..17de54f4f646 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,43800,44400,44400,43700,3520,154798475,00,0.00,N,5,-300,
 20250228,44100,44450,44450,43850,3353,147644050,00,0.00,N,5,-450,
 20250227,44550,44200,44700,44150,2770,123218800,00,0.00,N,2,350,
 20250226,44200,44050,44450,43950,3458,153215050,00,0.00,N,2,50,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 6c94e8adba3f..7ac8dcfba7a0 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4810,4905,4995,4790,1274868,6165045822,00,0.00,N,5,-200,
 20250228,5010,5130,5200,4975,2482291,12509349160,00,0.00,N,5,-220,
 20250227,5230,5410,5670,5210,1756279,9487860270,00,0.00,N,5,-160,
 20250226,5390,5320,5440,5250,1114005,5959738290,00,0.00,N,2,40,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 3e299788f5b5..1bb186d1599d 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,984,984,992,976,53029,52255579,00,0.00,N,3,0,
 20250228,984,979,998,961,70043,68246643,00,0.00,N,5,-7,
 20250227,991,998,999,960,95647,93511317,00,0.00,N,2,8,
 20250226,983,1006,1006,970,70910,69640089,00,0.00,N,5,-7,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index bf259e8ad135..c01042fe3a27 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3050,3040,3065,3005,7826,23794495,00,0.00,N,2,10,
 20250228,3040,3095,3095,3035,17322,52929835,00,0.00,N,5,-60,
 20250227,3100,3145,3145,3095,7027,21814305,00,0.00,N,5,-5,
 20250226,3105,3120,3145,3105,4138,12954520,00,0.00,N,3,0,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index d5ec60ac8bd8..e8d7d0281ba9 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,71000,71600,72200,70700,26383,1878985200,00,0.00,N,5,-1200,
 20250228,72200,73400,73400,71700,39086,2825297700,00,0.00,N,5,-1700,
 20250227,73900,75100,75400,73700,20928,1555971400,00,0.00,N,5,-1700,
 20250226,75600,75200,76100,74700,19307,1451458065,00,0.00,N,3,0,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index e3bcec862e9a..122c2a302b40 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3475,3575,3580,3470,218094,765819027,00,0.00,N,5,-150,
 20250228,3625,3735,3735,3585,163579,593398180,00,0.00,N,5,-135,
 20250227,3760,3760,3795,3715,153118,574460155,00,0.00,N,2,40,
 20250226,3720,3755,3890,3690,181390,682414755,00,0.00,N,5,-35,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index c36283818745..e240b2ef58d8 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,780,788,793,773,487428,380294309,00,0.00,N,5,-9,
 20250228,789,801,810,788,580917,461355078,00,0.00,N,5,-17,
 20250227,806,814,816,806,350906,283928009,00,0.00,N,5,-8,
 20250226,814,811,815,809,274422,222532777,00,0.00,N,2,3,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 600913a29c82..85748c95bb83 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3915,3910,3955,3845,4412,17232270,00,0.00,N,2,25,
 20250228,3890,3940,3955,3885,2861,11188235,00,0.00,N,5,-65,
 20250227,3955,3905,3990,3870,6665,26336665,00,0.00,N,2,50,
 20250226,3905,3920,3955,3885,3359,13133500,00,0.00,N,5,-60,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 81033835febe..948ee6f000d0 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,848,889,891,742,1391703,1147502365,00,0.00,N,5,-52,
 20250228,900,931,944,899,1005739,920722815,00,0.00,N,5,-50,
 20250227,950,929,989,922,1422436,1372655743,00,0.00,N,2,20,
 20250226,930,955,974,927,964184,915012924,00,0.00,N,5,-23,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index 83c2740eb9d0..98beb45a87f0 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7750,7610,7880,7610,16452,127552590,00,0.00,N,2,50,
 20250228,7700,7720,7820,7610,25556,197306550,00,0.00,N,5,-90,
 20250227,7790,7780,7870,7760,10045,78349680,00,0.00,N,5,-40,
 20250226,7830,7770,7930,7750,11624,90757090,00,0.00,N,2,10,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index 45b45b993208..b09bd6920f95 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4660,4450,4660,4450,473252,2164774541,00,0.00,N,2,90,
 20250228,4570,4450,4595,4420,553768,2483353695,00,0.00,N,2,20,
 20250227,4550,4650,4740,4535,991652,4578668120,00,0.00,N,5,-240,
 20250226,4790,4650,4835,4560,5045433,23732531155,00,0.00,N,2,380,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 05cb4cf7e31c..bf62f0e744a1 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6380,6420,6470,6330,47767,305196150,00,0.00,N,5,-50,
 20250228,6430,6520,6550,6420,85963,556315360,00,0.00,N,5,-140,
 20250227,6570,6660,6680,6540,88749,584886720,00,0.00,N,5,-90,
 20250226,6660,6610,6670,6600,53795,356453770,00,0.00,N,2,50,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 7e7e5edcd981..c668238b898a 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5960,5940,6030,5910,7347,43764365,00,0.00,N,5,-10,
 20250228,5970,6020,6280,5950,8912,53676010,00,0.00,N,5,-60,
 20250227,6030,6080,6140,6030,2720,16470530,00,0.00,N,5,-50,
 20250226,6080,6100,6150,6050,6212,37939310,00,0.00,N,2,10,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index cc9829215139..944a6e3d1530 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2685,2655,2720,2635,122078,327553831,00,0.00,N,2,35,
 20250228,2650,2730,2770,2645,332576,893685670,00,0.00,N,5,-105,
 20250227,2755,2780,2830,2735,325355,902117710,00,0.00,N,5,-70,
 20250226,2825,2835,2870,2820,282686,787896940,00,0.00,N,5,-10,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 9642461ff70b..774f955c18b0 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1755,1759,1759,1748,6671,11694125,00,0.00,N,5,-4,
 20250228,1759,1783,1783,1756,12161,21513191,00,0.00,N,5,-24,
 20250227,1783,1792,1792,1771,9904,17604119,00,0.00,N,5,-10,
 20250226,1793,1799,1801,1793,11641,20934974,00,0.00,N,5,-1,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 0f3760183bcf..3ffcbbb5e21a 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10530,10900,11000,10390,400659,4229625450,00,0.00,N,5,-540,
 20250228,11070,11490,11740,11040,448865,5109982070,00,0.00,N,5,-550,
 20250227,11620,12020,12160,11470,544223,6374907520,00,0.00,N,5,-540,
 20250226,12160,12210,12940,11930,1109457,13789322940,00,0.00,N,5,-140,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 33f3b145318b..2064ea3b6469 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,50400,51500,51700,49850,143340,7268100675,00,0.00,N,5,-100,
 20250228,50500,49350,52400,49350,238367,12124301550,00,0.00,N,2,500,
 20250227,50000,47950,51600,47800,250706,12452372650,00,0.00,N,2,750,
 20250226,49250,51700,51900,48700,263811,13172762050,00,0.00,N,5,-1550,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 2f8d3d71bc98..f45f7196d968 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5810,5830,5960,5700,455504,2660818190,00,0.00,N,5,-100,
 20250228,5910,6030,6090,5870,908125,5410772710,00,0.00,N,5,-210,
 20250227,6120,6070,6150,6030,554864,3376658470,00,0.00,N,2,40,
 20250226,6080,6030,6200,6030,738178,4513967750,00,0.00,N,2,50,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 7f5b1d3be6db..be63486e7c0b 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1883,1896,1896,1819,24751,45791713,00,0.00,N,5,-13,
 20250228,1896,1930,1964,1883,58921,112664751,00,0.00,N,5,-68,
 20250227,1964,1980,1989,1942,28693,56158858,00,0.00,N,5,-25,
 20250226,1989,1999,2010,1901,18348,36225482,00,0.00,N,5,-10,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 3a5f1a5c44e4..f491526065e9 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6350,6490,6490,6300,46785,297974770,00,0.00,N,5,-150,
 20250228,6500,6530,6620,6450,62726,408949250,00,0.00,N,5,-130,
 20250227,6630,6800,6900,6610,82271,549614130,00,0.00,N,5,-150,
 20250226,6780,6780,6810,6740,64775,438837850,00,0.00,N,3,0,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index a5e137128a7c..1d487e15430e 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7570,7690,7930,7220,109017,822485930,00,0.00,N,5,-310,
 20250228,7880,8210,8210,7690,130958,1034015360,00,0.00,N,5,-340,
 20250227,8220,8430,8430,8200,22804,189007270,00,0.00,N,5,-210,
 20250226,8430,8320,8450,8230,27157,225033160,00,0.00,N,2,90,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 16ff65bff71f..d84864b78d9e 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1879,1912,1912,1875,11671,22087403,00,0.00,N,5,-33,
 20250228,1912,1912,1912,1902,11450,21870356,00,0.00,N,3,0,
 20250227,1912,1893,1912,1893,9226,17606623,00,0.00,N,3,0,
 20250226,1912,1848,1940,1848,17473,33036313,00,0.00,N,2,64,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 54c49c8665a7..b1084fb75b73 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2410,2450,2465,2320,107886,259971192,00,0.00,N,5,-65,
 20250228,2475,2495,2510,2435,113011,278856225,00,0.00,N,5,-50,
 20250227,2525,2520,2540,2510,48031,121147145,00,0.00,N,5,-5,
 20250226,2530,2530,2555,2510,94506,239565990,00,0.00,N,3,0,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index aaf0d037534c..058bf0f5d330 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24700,24150,24750,23650,128240,3131449800,00,0.00,N,2,1200,
 20250228,23500,24150,24150,23500,122057,2892407600,00,0.00,N,5,-800,
 20250227,24300,23650,24500,23550,73827,1782333000,00,0.00,N,2,450,
 20250226,23850,23750,23950,23450,49643,1175786800,00,0.00,N,2,300,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 3f7fd3c62ac2..01dd1ca843b0 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,246,247,253,230,681062,165310873,00,0.00,N,5,-1,
 20250228,247,248,272,241,2995909,763656675,00,0.00,N,3,0,
 20250227,247,283,283,237,6265874,1556705792,00,0.00,N,5,-40,
 20250226,287,284,302,276,802560,230599051,00,0.00,N,2,5,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 5e88e25d5d81..1d3fac6488a0 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2405,2470,2495,2380,258630,624317427,00,0.00,N,5,-95,
 20250228,2500,2470,2620,2470,1455036,3697663260,00,0.00,N,5,-10,
 20250227,2510,2450,2565,2420,943530,2367815800,00,0.00,N,2,75,
 20250226,2435,2450,2480,2430,112010,274065490,00,0.00,N,5,-25,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index c7f47ac918a9..34f8096d194d 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2250,2305,2310,2245,532971,1208755687,00,0.00,N,5,-80,
 20250228,2330,2380,2400,2325,535872,1257628255,00,0.00,N,5,-80,
 20250227,2410,2460,2465,2395,608756,1469412790,00,0.00,N,5,-45,
 20250226,2455,2495,2495,2450,582367,1437661760,00,0.00,N,5,-20,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index c3c489187f60..877d100f99e6 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3350,3405,3410,3335,87011,291752139,00,0.00,N,5,-55,
 20250228,3405,3500,3500,3365,102494,348339105,00,0.00,N,5,-95,
 20250227,3500,3480,3500,3445,110875,384863900,02,0.00,N,5,-50,
 20250226,3550,3535,3550,3490,113232,397975655,00,0.00,N,2,15,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index b63f9c119b9f..eea7dfcf823d 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1243,1269,1277,1230,333883,415706034,00,0.00,N,5,-25,
 20250228,1268,1298,1343,1265,854792,1098361238,00,0.00,N,3,0,
 20250227,1268,1300,1300,1265,267186,339739232,00,0.00,N,5,-9,
 20250226,1277,1272,1289,1270,237075,303017809,00,0.00,N,5,-2,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index fa775e663e8b..5d0b6b76b4cd 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1250,1216,1250,1182,600497,736940888,00,0.00,N,2,61,
 20250228,1189,1211,1211,1187,211292,252274164,00,0.00,N,5,-22,
 20250227,1211,1220,1226,1209,125273,152431725,00,0.00,N,5,-9,
 20250226,1220,1227,1227,1214,112211,136882830,00,0.00,N,3,0,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 8110c17063f0..75f38249e634 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,849,850,910,846,314044,275428871,00,0.00,N,5,-9,
 20250228,858,867,867,854,99112,85254503,00,0.00,N,5,-6,
 20250227,864,874,874,858,40425,35034077,00,0.00,N,5,-7,
 20250226,871,870,875,867,56343,49087715,00,0.00,N,2,3,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 4fe464d25ba6..ba26465bd2c3 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1801,1853,1853,1785,409147,738924834,00,0.00,N,5,-52,
 20250228,1853,1848,1876,1834,495996,919062481,00,0.00,N,5,-19,
 20250227,1872,1884,1900,1864,392800,737479751,00,0.00,N,5,-11,
 20250226,1883,1900,1929,1883,487301,927678216,00,0.00,N,5,-22,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 73b3523f3274..d5afda111112 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,813,820,823,812,37361,30473107,00,0.00,N,5,-8,
 20250228,821,825,827,816,30276,24799781,00,0.00,N,5,-4,
 20250227,825,824,826,820,34816,28678297,00,0.00,N,2,1,
 20250226,824,817,824,817,15600,12833395,00,0.00,N,2,2,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index 5a10b697de76..2f90e0006369 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16870,16380,17240,16380,2381924,40374109950,00,0.00,N,2,490,
 20250228,16380,17580,17600,16380,18276555,302872969160,00,0.00,N,5,-1470,
 20250227,17850,18120,18390,17590,1984394,35549757630,00,0.00,N,5,-160,
 20250226,18010,17650,18230,17620,1619123,29158461800,00,0.00,N,2,330,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index 1136fd01e98a..31ffef0bbb01 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2595,2790,2790,2570,98191,259500468,00,0.00,N,5,-200,
 20250228,2795,2850,2885,2760,45392,127415370,00,0.00,N,5,-75,
 20250227,2870,2870,2945,2840,31637,90744305,00,0.00,N,3,0,
 20250226,2870,2995,3045,2870,50642,147460810,00,0.00,N,5,-125,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 2c878fd1b337..715e455447c6 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13600,13690,13690,13420,24644,333504460,00,0.00,N,5,-90,
 20250228,13690,14000,14000,13670,29544,407267920,00,0.00,N,5,-320,
 20250227,14010,14290,14290,13980,17751,249151230,00,0.00,N,5,-190,
 20250226,14200,14200,14260,14050,11952,169243050,00,0.00,N,2,90,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 19f1fb8b3161..3b2beac40987 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,122200,121300,124400,121200,199433,24511351150,00,0.00,N,2,700,
 20250228,121500,124700,124800,121500,499389,61135323900,00,0.00,N,5,-4500,
 20250227,126000,125700,126900,125200,212770,26754541000,00,0.00,N,2,800,
 20250226,125200,128000,128600,124300,465642,58371587100,00,0.00,N,5,-3900,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index aa81b32b8213..70134b3feb80 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,89400,90000,91500,87000,1231071,110125945150,00,0.00,N,2,100,
 20250228,89300,91500,92500,88400,1796215,161155861200,00,0.00,N,5,-3200,
 20250227,92500,85500,97600,85400,6153670,572992696100,00,0.00,N,2,7900,
 20250226,84600,87800,88200,84500,1121582,96825642500,00,0.00,N,5,-3100,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 1f5454c4534c..0e7ba5f81781 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3730,3740,3825,3660,1682987,6306246730,00,0.00,N,5,-50,
 20250228,3780,3820,3840,3725,2265037,8529164205,00,0.00,N,5,-50,
 20250227,3830,3870,3875,3780,1653858,6307453145,00,0.00,N,5,-20,
 20250226,3850,3810,3875,3765,2313010,8841305850,00,0.00,N,2,45,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index f10d61e734e7..4f15b303bf0a 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18370,18560,18700,17600,10291,186842530,00,0.00,N,5,-230,
 20250228,18600,19280,19280,17890,10124,188503080,00,0.00,N,5,-850,
 20250227,19450,19500,19500,19020,7765,149148700,00,0.00,N,5,-80,
 20250226,19530,19350,19600,19060,8423,162722170,00,0.00,N,5,-10,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index d70b8a58cb56..5f4bef38c43e 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2185,2255,2320,2165,179097,396256471,00,0.00,N,5,-85,
 20250228,2270,2380,2395,2215,247668,571214930,00,0.00,N,5,-130,
 20250227,2400,2440,2515,2380,279023,677574010,00,0.00,N,5,-25,
 20250226,2425,2285,2510,2250,644583,1564209750,00,0.00,N,2,105,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 326550109c19..a96ae0a7890f 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38350,38300,38500,38100,2737,104591850,00,0.00,N,2,50,
 20250228,38300,38450,38650,38200,1736,66443400,00,0.00,N,5,-400,
 20250227,38700,38700,38750,38350,2486,95810250,00,0.00,N,2,150,
 20250226,38550,38900,38900,38350,3357,129158700,00,0.00,N,5,-250,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 828ca4bbf84f..4966fcbc1e06 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44550,44950,45200,44200,41497,1849372750,00,0.00,N,5,-400,
 20250228,44950,45050,45350,44600,58069,2609406550,00,0.00,N,5,-200,
 20250227,45150,45200,45550,43250,48824,2190190700,00,0.00,N,5,-300,
 20250226,45450,45500,45800,45050,64925,2952668500,00,0.00,N,2,50,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index cc5d44bacf76..487b633aef2c 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8800,8730,8800,8700,17988,157558380,00,0.00,N,2,70,
 20250228,8730,8740,8830,8730,4116,36017820,00,0.00,N,5,-30,
 20250227,8760,8820,8840,8760,14005,122996600,00,0.00,N,5,-10,
 20250226,8770,8770,8910,8760,6187,54394730,00,0.00,N,3,0,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 657e072f9fe5..1483412e2166 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17690,17870,18090,17600,182205,3241310470,00,0.00,N,5,-180,
 20250228,17870,18130,18180,17870,240463,4313192730,00,0.00,N,5,-360,
 20250227,18230,18100,18230,17980,201764,3650101340,00,0.00,N,2,60,
 20250226,18170,18240,18260,18060,124047,2253531600,00,0.00,N,5,-20,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 463404e89533..13417346db4a 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13000,12840,13470,12600,219207,2867312065,00,0.00,N,2,160,
 20250228,12840,13000,13510,12840,254507,3362608440,00,0.00,N,5,-160,
 20250227,13000,13000,13090,12860,39837,516139300,00,0.00,N,5,-20,
 20250226,13020,12350,13200,12350,174372,2259565160,00,0.00,N,2,630,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 513f523a3fb3..8902e59a7595 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,47700,46850,48000,46850,444485,21697265041,00,0.00,N,2,700,
 20250228,47000,47300,47650,46800,545342,25856234985,00,0.00,N,5,-650,
 20250227,47650,47900,48050,46900,784894,37755785870,02,0.00,N,5,-400,
 20250226,48050,48200,48400,47900,882045,43629885646,00,0.00,N,2,250,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 2e71b7e82a2a..35e157f16adb 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2690,2725,2725,2630,67986,180653560,00,0.00,N,2,40,
 20250228,2650,2670,2675,2620,67396,177870385,00,0.00,N,5,-25,
 20250227,2675,2700,2705,2670,31583,84872345,00,0.00,N,5,-20,
 20250226,2695,2665,2735,2665,65225,176196590,00,0.00,N,5,-5,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index 1f59bcf6be41..96b498a56058 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1214,1155,1400,1128,1114981,1444799422,00,0.00,N,2,59,
 20250228,1155,1174,1186,1149,47095,54738375,00,0.00,N,5,-32,
 20250227,1187,1197,1198,1150,63904,75657373,00,0.00,N,5,-22,
 20250226,1209,1228,1259,1181,100891,121595312,00,0.00,N,5,-7,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 5fcba8169403..7003ae7b429e 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20400,20800,20800,20100,563397,11484462050,00,0.00,N,5,-700,
 20250228,21100,21950,22100,21000,775167,16561380600,00,0.00,N,5,-1400,
 20250227,22500,22500,22750,22200,319393,7188935800,00,0.00,N,2,100,
 20250226,22400,21950,22900,21950,572792,12904554750,00,0.00,N,2,300,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index f28b841a0512..c914d5bd635d 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3950,3940,4315,3880,5258104,21651024854,00,0.00,N,5,-135,
 20250228,4085,4310,4375,4080,3819939,16030680430,00,0.00,N,5,-390,
 20250227,4475,4420,4510,4250,5298413,23381739440,00,0.00,N,3,0,
 20250226,4475,4225,4555,4165,13219211,58280634200,00,0.00,N,2,135,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index d2309b375d4b..ee9f2f3885ba 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6740,6610,6790,6610,154860,1038547770,00,0.00,N,2,140,
 20250228,6600,6740,6740,6570,285206,1894272860,00,0.00,N,5,-150,
 20250227,6750,6640,6800,6590,176575,1187356370,00,0.00,N,2,100,
 20250226,6650,6600,6700,6540,107440,712543960,00,0.00,N,2,40,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index b45a4111df13..fa49eadf3488 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5050,4970,5080,4960,6668,33522230,00,0.00,N,2,80,
 20250228,4970,5050,5050,4960,5430,27106965,00,0.00,N,5,-110,
 20250227,5080,5060,5100,4995,4675,23519060,00,0.00,N,2,20,
 20250226,5060,4970,5060,4965,7207,36037085,00,0.00,N,2,70,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 51661203e373..19458b3d64ce 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10050,10660,10780,9950,540467,5623165565,00,0.00,N,5,-300,
 20250228,10350,10140,11150,10010,3115504,33129849930,00,0.00,N,2,510,
 20250227,9840,9790,9960,9790,53242,526024670,00,0.00,N,2,10,
 20250226,9830,10100,10140,9820,86862,864572210,00,0.00,N,5,-260,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 6f78237688e8..0c4540c36ed4 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1791,1755,1791,1747,50193,88888452,00,0.00,N,2,22,
 20250228,1769,1828,1828,1764,54808,97777384,00,0.00,N,5,-60,
 20250227,1829,1836,1848,1822,32288,59018474,00,0.00,N,5,-7,
 20250226,1836,1840,1858,1835,14726,27072469,00,0.00,N,5,-4,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 326b43defbd9..e32a1cf5188a 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2695,2710,2740,2675,165372,447258938,00,0.00,N,5,-35,
 20250228,2730,2755,2780,2705,413421,1133980580,00,0.00,N,5,-20,
 20250227,2750,2795,2795,2710,346172,952864885,00,0.00,N,5,-5,
 20250226,2755,2730,2760,2705,128258,351059010,00,0.00,N,2,20,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index af18023a8c55..c3fdf99374af 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10120,10420,10420,10120,104457,1062193665,00,0.00,N,5,-230,
 20250228,10350,10580,10630,10350,92154,962708250,00,0.00,N,5,-280,
 20250227,10630,10650,10790,10550,62252,662003600,00,0.00,N,5,-20,
 20250226,10650,10640,10710,10500,92995,986030890,00,0.00,N,5,-60,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 8920308efedf..93998b9db837 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30650,31000,31000,30400,8518,260779000,00,0.00,N,5,-350,
 20250228,31000,31650,31900,31000,11713,365161600,00,0.00,N,5,-750,
 20250227,31750,31900,32000,31650,6541,207930100,00,0.00,N,5,-100,
 20250226,31850,31850,32450,31600,9656,308605600,00,0.00,N,3,0,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 72c6fec38ced..9899e4ce68c4 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1158,1129,1158,1088,42567,48541626,00,0.00,N,2,25,
 20250228,1133,1121,1233,1079,240136,274736249,00,0.00,N,2,5,
 20250227,1128,1113,1136,1100,48569,54717528,00,0.00,N,2,15,
 20250226,1113,1093,1115,1086,33157,36572743,00,0.00,N,2,20,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index e4833d5de658..059386902b81 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,594,602,602,583,456251,269231837,00,0.00,N,5,-9,
 20250228,603,626,626,595,2765277,1689967449,00,0.00,N,2,18,
 20250227,585,571,600,568,528568,313577789,00,0.00,N,2,14,
 20250226,571,569,574,560,107628,61150595,00,0.00,N,5,-1,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index ed4af3a235ed..a6c94e7a06aa 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,877,924,1007,875,45435,41946831,00,0.00,N,5,-47,
 20250228,924,971,971,910,49198,46236187,00,0.00,N,5,-47,
 20250227,971,971,989,970,11190,10956466,00,0.00,N,5,-4,
 20250226,975,961,980,952,52824,51152058,00,0.00,N,2,14,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 2ee1cd822e9f..871bd7ade974 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,39350,40000,40200,38200,451957,17539146750,00,0.00,N,5,-1900,
 20250228,41250,40550,41500,40300,288589,11794087800,00,0.00,N,5,-1450,
 20250227,42700,45800,45850,42150,347366,15105529200,00,0.00,N,5,-2000,
 20250226,44700,43800,45150,43150,171961,7615142500,00,0.00,N,2,750,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 287c22adf7e6..93cce7e92543 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1279,1270,1352,1270,56200,73652288,00,0.00,N,2,20,
 20250228,1259,1272,1272,1250,24914,31394764,00,0.00,N,5,-13,
 20250227,1272,1277,1288,1266,15936,20332651,00,0.00,N,5,-11,
 20250226,1283,1283,1293,1272,33210,42468372,00,0.00,N,5,-8,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 2da27976bbbf..07e68bbeb8ee 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10820,11040,11150,10530,147571,1599903430,00,0.00,N,5,-80,
 20250228,10900,10920,10950,10740,227472,2550077280,00,0.00,N,5,-170,
 20250227,11070,11290,11300,10910,124520,1376684540,00,0.00,N,5,-270,
 20250226,11340,11300,11350,11130,87609,987302450,00,0.00,N,3,0,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index 0801e7dc8827..a9f7f3f6a861 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2050,2165,2210,2045,60501,126234055,00,0.00,N,5,-115,
 20250228,2165,2160,2170,2085,108872,230906320,00,0.00,N,5,-5,
 20250227,2170,2230,2260,2135,43045,93350880,00,0.00,N,5,-25,
 20250226,2195,2170,2245,2135,36014,78858480,00,0.00,N,2,25,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 3b49ea04b531..28c274046bc7 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15950,16150,16340,15770,51347,824578490,00,0.00,N,5,-230,
 20250228,16180,16600,16730,16010,43094,703110560,00,0.00,N,5,-420,
 20250227,16600,16800,16800,16510,23736,394538110,00,0.00,N,5,-200,
 20250226,16800,16440,16890,16440,34650,577596090,00,0.00,N,2,360,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 6436edb8439e..71d90119e4c6 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7890,8020,8120,7680,507524,4005709575,00,0.00,N,5,-230,
 20250228,8120,8400,8530,8120,1085462,8933493620,00,0.00,N,5,-230,
 20250227,8350,8220,8490,8200,358391,2999292470,00,0.00,N,2,40,
 20250226,8310,8340,8420,8210,251625,2090132240,00,0.00,N,5,-40,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index e01665450607..b8f10ac189ec 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7990,8050,8115,7750,70990,564371545,00,0.00,N,5,-160,
 20250228,8150,8410,8550,8120,171378,1420652360,00,0.00,N,5,-400,
 20250227,8550,8580,8640,8450,63137,538368840,00,0.00,N,5,-30,
 20250226,8580,8460,8660,8460,50846,435804410,00,0.00,N,2,60,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index f5232c5e47a6..2072a955115b 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4735,4720,4765,4650,10823,50899170,00,0.00,N,2,15,
 20250228,4720,4720,4745,4635,12191,57090520,00,0.00,N,5,-45,
 20250227,4765,4730,4775,4675,13604,64151230,00,0.00,N,2,35,
 20250226,4730,4790,4850,4725,19148,91182235,00,0.00,N,5,-70,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index fe9c152534df..7a399f7ab2e5 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4930,4960,4965,4870,13997,69178730,00,0.00,N,5,-10,
 20250228,4940,5070,5070,4915,21088,104347790,00,0.00,N,5,-130,
 20250227,5070,5110,5180,4995,14253,72124570,00,0.00,N,5,-40,
 20250226,5110,5100,5130,5030,17488,88794820,00,0.00,N,2,10,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 536488807660..84c572f2967f 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1451,1390,1492,1300,4432778,6312871552,00,0.00,N,2,61,
 20250228,1390,1389,1471,1370,4050061,5749106840,00,0.00,N,2,21,
 20250227,1369,1376,1418,1369,1927148,2686599241,00,0.00,N,2,16,
 20250226,1353,1338,1362,1331,364244,491038760,00,0.00,N,2,11,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index 3fb99540823b..9a4a22d0e894 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3435,3470,3525,3435,102120,352335265,00,0.00,N,5,-60,
 20250228,3495,3540,3585,3480,139167,489838490,00,0.00,N,5,-70,
 20250227,3565,3630,3650,3560,83145,298273165,00,0.00,N,5,-65,
 20250226,3630,3550,3685,3550,192634,700002530,00,0.00,N,2,75,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index a1c054600ce0..8be3454c9320 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10500,10580,10730,10500,937660,9927955700,00,0.00,N,5,-80,
 20250228,10580,10650,10650,10480,1460358,15434799830,00,0.00,N,5,-80,
 20250227,10660,10690,10740,10560,574116,6093038560,00,0.00,N,5,-90,
 20250226,10750,10690,10800,10640,669479,7186432440,00,0.00,N,2,110,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index df0c4fd48bd4..68dba8c810ee 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,320,329,329,320,647890,209235362,00,0.00,N,5,-9,
 20250228,329,337,338,324,1001800,330597533,00,0.00,N,5,-8,
 20250227,337,335,358,334,2075077,712871088,00,0.00,N,2,7,
 20250226,330,330,334,321,489695,160445696,00,0.00,N,2,1,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 2be95ae70be2..4a9f9a18bf87 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4195,4190,4220,4150,18010,75320580,00,0.00,N,2,5,
 20250228,4190,4210,4250,4155,20867,87295795,00,0.00,N,5,-65,
 20250227,4255,4240,4325,4150,53539,227666520,00,0.00,N,2,20,
 20250226,4235,4195,4265,4000,86401,355030460,00,0.00,N,2,55,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 032f2da33a59..042775311d75 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,890,907,907,880,74512,66350164,00,0.00,N,5,-17,
 20250228,907,912,916,896,62895,56636174,00,0.00,N,5,-9,
 20250227,916,915,924,896,45229,41043975,00,0.00,N,3,0,
 20250226,916,914,918,900,33910,30847170,00,0.00,N,2,2,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 528cfe12ffa9..c532475eaf2c 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,610,627,627,570,299633,180892479,00,0.00,N,5,-17,
 20250228,627,640,643,619,263278,165704760,00,0.00,N,5,-19,
 20250227,646,627,650,619,311915,198085076,00,0.00,N,2,19,
 20250226,627,640,650,623,340448,215238945,00,0.00,N,5,-27,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 39e79c655257..7768fcd50998 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,1988,2150,1970,7228392,14691890757,00,0.00,N,5,-10,
 20250228,2025,2070,2070,2010,2484843,5061279640,00,0.00,N,5,-60,
 20250227,2085,2110,2125,2075,2066021,4325180315,00,0.00,N,5,-5,
 20250226,2090,2120,2120,2075,2223938,4660089680,00,0.00,N,5,-35,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index a534c5e31f7c..a550db0aa916 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,85700,86000,86800,85200,147592,12681544900,00,0.00,N,5,-1100,
 20250228,86800,88400,88900,86300,420133,36548705000,00,0.00,N,5,-2500,
 20250227,89300,90300,90500,87900,296207,26387801900,00,0.00,N,5,-1000,
 20250226,90300,89800,90500,88700,177923,16023937800,00,0.00,N,2,600,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index a4443873e2ea..5ca7181c8910 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4850,4850,4900,4820,100577,488102087,00,0.00,N,5,-25,
 20250228,4875,4950,4970,4855,193966,952588545,00,0.00,N,5,-115,
 20250227,4990,5100,5110,4990,185518,933150060,00,0.00,N,5,-80,
 20250226,5070,4940,5400,4935,3107418,16116610890,00,0.00,N,2,155,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 65fd393a6eb4..c9a40befc15f 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1227,1230,1230,1200,14364,17481748,00,0.00,N,2,1,
 20250228,1226,1235,1245,1209,40517,49442253,00,0.00,N,5,-9,
 20250227,1235,1253,1253,1171,41359,51137463,00,0.00,N,5,-7,
 20250226,1242,1271,1276,1241,34434,43110656,00,0.00,N,5,-38,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 079972497e30..7c38f80560e7 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3780,3775,3930,3675,350334,1330498542,00,0.00,N,2,5,
 20250228,3775,3875,3910,3745,382985,1454822675,00,0.00,N,5,-185,
 20250227,3960,3960,3980,3900,310857,1223310980,00,0.00,N,5,-40,
 20250226,4000,3945,4035,3885,606710,2407860750,00,0.00,N,2,5,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 52c305834a8d..073702e4eaa4 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10050,10050,10110,9800,560,5614970,00,0.00,N,5,-50,
 20250228,10100,10050,10290,10030,2065,20866510,00,0.00,N,5,-60,
 20250227,10160,10180,10370,10070,256,2618350,00,0.00,N,5,-20,
 20250226,10180,10180,10300,10180,1264,12883860,00,0.00,N,5,-30,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 22b6ebf1f237..2d04f1bd51cf 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250304,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250228,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250227,302,278,334,263,65864472,20431910549,00,0.00,Y,2,42,
 20250226,260,205,260,203,24734132,5954783909,00,0.00,N,1,60,
 20250225,200,232,242,196,9685578,2029138261,00,0.00,N,5,-28,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 35a4669c1018..1ddb00275b7a 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,831,832,832,823,7764,6425503,00,0.00,N,5,-1,
 20250228,832,830,844,813,21385,17649150,00,0.00,N,5,-2,
 20250227,834,875,878,831,26216,22128515,00,0.00,N,5,-41,
 20250226,875,847,875,847,20204,17356697,00,0.00,N,2,21,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 315f1ad48959..32292dbdc091 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38350,37500,39000,37150,136173,5230050600,00,0.00,N,5,-100,
 20250228,38450,38700,39050,38300,214970,8281343050,00,0.00,N,5,-1000,
 20250227,39450,40750,41050,39450,157974,6301341750,00,0.00,N,5,-850,
 20250226,40300,39550,40450,39550,161377,6470910750,00,0.00,N,2,400,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 412da8cf6c1d..eb3f7cab039e 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1771,1757,1782,1746,100915,178232224,00,0.00,N,5,-1,
 20250228,1772,1790,1790,1755,110527,195497116,00,0.00,N,5,-22,
 20250227,1794,1788,1807,1770,229315,410412745,00,0.00,N,2,6,
 20250226,1788,1780,1800,1740,230757,409113824,00,0.00,N,5,-11,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 3f74af806dee..e7dc8a7cccbe 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8610,8320,8710,8170,212843,1789828150,00,0.00,N,2,180,
 20250228,8430,8310,8750,8310,339811,2896704880,00,0.00,N,3,0,
 20250227,8430,8650,8890,8430,292160,2509456730,00,0.00,N,5,-200,
 20250226,8630,8310,9500,8310,2630192,23701942200,00,0.00,N,2,360,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 8b107e5c0603..17de502033a0 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,822,842,842,807,216270,177231369,00,0.00,N,5,-21,
 20250228,843,815,889,815,391037,329848060,00,0.00,N,5,-36,
 20250227,879,900,900,871,285605,251990029,00,0.00,N,5,-12,
 20250226,891,901,902,883,107992,96242562,00,0.00,N,5,-2,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 2c708c58b4f0..5999eb6b8ba9 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250304,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250228,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250227,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250226,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250225,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 075956c17e10..1d26b947cc83 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2690,2700,2700,2630,1144,3066340,00,0.00,N,5,-10,
 20250228,2700,2630,2730,2585,8877,23345650,00,0.00,N,2,20,
 20250227,2680,2615,2685,2605,2862,7565775,00,0.00,N,2,25,
 20250226,2655,2610,2680,2610,10010,26476645,00,0.00,N,5,-15,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index bab148e66fbe..02788205eab1 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1780,1791,1814,1771,293097,525278599,00,0.00,N,5,-44,
 20250228,1824,1878,1878,1822,324352,595671558,00,0.00,N,5,-60,
 20250227,1884,1931,1937,1884,230052,437391497,00,0.00,N,5,-29,
 20250226,1913,1898,1948,1875,557568,1071226367,00,0.00,N,2,34,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index 1b7cfdb737cb..f94fc66191ee 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13370,13150,13500,13030,63400,843065135,00,0.00,N,5,-100,
 20250228,13470,13900,13900,13470,189620,2588202180,00,0.00,N,5,-690,
 20250227,14160,14210,14350,14080,92357,1308724650,00,0.00,N,5,-20,
 20250226,14180,14190,14440,14030,148794,2116912450,00,0.00,N,2,140,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index ca474c1f9eec..ef0070930ddc 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1235,1290,1290,1222,276991,342405264,00,0.00,N,5,-23,
 20250228,1258,1277,1277,1240,396836,496376804,00,0.00,N,5,-19,
 20250227,1277,1282,1314,1270,304678,390349364,00,0.00,N,5,-16,
 20250226,1293,1321,1330,1267,428643,558756661,00,0.00,N,5,-27,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index b73d7567ad5e..799e7ae9dde1 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19830,20250,20250,19780,19596,389715915,00,0.00,N,5,-370,
 20250228,20200,20500,20500,19930,36848,741746480,00,0.00,N,5,-350,
 20250227,20550,19990,20600,19990,47373,964893010,00,0.00,N,2,350,
 20250226,20200,19270,20400,19210,80201,1605966020,00,0.00,N,2,880,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 475be2c96190..58ce5c445b12 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2155,2155,2200,2140,37006,80048343,00,0.00,N,5,-45,
 20250228,2200,2220,2230,2130,77648,169107805,00,0.00,N,5,-15,
 20250227,2215,2215,2250,2210,21391,47597970,00,0.00,N,5,-5,
 20250226,2220,2220,2240,2210,50308,111891935,00,0.00,N,5,-20,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 2ae891b581f4..e33a4f046bd5 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1783,1770,1792,1744,9171,16293080,00,0.00,N,5,-7,
 20250228,1790,1800,1803,1776,20063,36006938,00,0.00,N,2,2,
 20250227,1788,1813,1813,1773,12320,22062901,00,0.00,N,5,-14,
 20250226,1802,1810,1810,1755,23176,41526978,00,0.00,N,2,11,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 4292b184bb05..fece65bb0cee 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5290,5630,5630,5250,631760,3419367880,00,0.00,N,2,60,
 20250228,5230,5250,5330,5150,380067,1985351390,00,0.00,N,5,-190,
 20250227,5420,5680,5850,5390,611645,3434053670,00,0.00,N,5,-200,
 20250226,5620,5940,5990,5520,558983,3255001980,00,0.00,N,5,-350,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 7e3b4e54e769..32d9c51931bb 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,658,659,665,649,241142,158388894,00,0.00,N,5,-7,
 20250228,665,673,673,659,251421,166361967,00,0.00,N,5,-11,
 20250227,676,674,693,667,384547,260682302,00,0.00,N,2,3,
 20250226,673,676,683,654,383549,256754119,00,0.00,N,2,1,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 19ff12e17e58..0b38fc5951a8 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22800,23400,23950,22300,1019517,23605870175,00,0.00,N,3,0,
 20250228,22800,22800,23500,22450,650696,14803264750,00,0.00,N,5,-350,
 20250227,23150,23000,24050,22700,829483,19400998950,00,0.00,N,3,0,
 20250226,23150,24000,24200,22800,723623,16965036800,00,0.00,N,5,-750,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 834e9252b789..123212314968 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4190,4145,4270,4040,42607,177116870,00,0.00,N,2,20,
 20250228,4170,4290,4305,4150,48829,205578135,00,0.00,N,5,-145,
 20250227,4315,4290,4390,4260,83329,359695105,00,0.00,N,2,30,
 20250226,4285,4270,4320,4225,44736,190928355,00,0.00,N,2,65,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index bf95578d2e34..0bad4cf8a27b 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1621,1630,1630,1590,197583,317178596,00,0.00,N,5,-19,
 20250228,1640,1651,1695,1631,356658,591060437,00,0.00,N,5,-46,
 20250227,1686,1702,1755,1656,438946,738545229,00,0.00,N,5,-8,
 20250226,1694,1713,1729,1688,122371,208092515,00,0.00,N,5,-20,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 4497909b38ae..1b56b8ec9800 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3450,3465,3590,3440,23688,82248181,00,0.00,N,5,-10,
 20250228,3460,3460,3570,3420,21209,73526135,00,0.00,N,5,-20,
 20250227,3480,3550,3550,3440,20426,70849040,00,0.00,N,5,-45,
 20250226,3525,3475,3525,3395,27757,96232895,00,0.00,N,2,55,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 185d97460462..aba311acdbe5 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7360,7430,7540,7240,60187,444064600,00,0.00,N,5,-130,
 20250228,7490,7780,7780,7400,73853,558213310,00,0.00,N,5,-370,
 20250227,7860,8160,8250,7850,76671,612153790,00,0.00,N,5,-300,
 20250226,8160,8310,8310,8080,72128,590301170,00,0.00,N,5,-250,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index b7c9eae4cade..054519b8f339 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,99600,97200,100300,97100,324390,32205056150,00,0.00,N,2,1300,
 20250228,98300,98200,99900,97300,1051878,103643076800,00,0.00,N,5,-1800,
 20250227,100100,101300,102400,99600,509928,51241843800,02,0.00,N,5,-4000,
 20250226,104100,102500,104700,102000,369570,38182686200,00,0.00,N,2,600,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 5c5a29193cd1..c005dc7d9ce8 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6850,7340,7360,6850,302111,2130431705,00,0.00,N,5,-600,
 20250228,7450,7810,8000,7350,312081,2361659020,00,0.00,N,5,-480,
 20250227,7930,8000,8400,7700,298415,2361761720,00,0.00,N,5,-50,
 20250226,7980,8050,8370,7420,806001,6362456360,00,0.00,N,5,-120,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index fcaa4fb70328..ba706beb8a9b 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,797,800,804,791,98139,78171387,00,0.00,N,5,-7,
 20250228,804,804,804,794,88936,70899120,00,0.00,N,5,-1,
 20250227,805,810,815,800,233499,187668401,00,0.00,N,5,-5,
 20250226,810,839,839,810,380264,312999193,00,0.00,N,5,-26,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 17d6cf19479a..1265bd04b7de 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6440,6340,6560,6260,46245,296669820,00,0.00,N,2,100,
 20250228,6340,6460,6510,6330,32370,206490890,00,0.00,N,5,-130,
 20250227,6470,6490,6510,6420,31616,203985680,00,0.00,N,5,-30,
 20250226,6500,6420,6580,6400,29678,192622940,00,0.00,N,2,80,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index ee19516908f9..544963738df8 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25500,24750,25850,24700,9094716,230856010675,00,0.00,N,2,100,
 20250228,25400,26500,26900,25250,13565445,351021043200,00,0.00,N,5,-1650,
 20250227,27050,28000,28200,26900,6824895,187084476650,00,0.00,N,5,-550,
 20250226,27600,28000,28200,27200,7857812,217247791300,00,0.00,N,5,-650,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index a48c45c094b0..6074f7c294dc 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22350,22000,22950,21800,96511,2169462000,00,0.00,N,2,150,
 20250228,22200,22050,23150,21900,138468,3127615650,00,0.00,N,5,-100,
 20250227,22300,21950,22600,21700,149193,3316447250,00,0.00,N,2,500,
 20250226,21800,22150,22300,21750,123213,2696604500,00,0.00,N,5,-550,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 73e5798f9fbb..f3da75b9b74a 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9080,9110,9190,9060,791703,7207896955,00,0.00,N,5,-70,
 20250228,9150,9450,9470,9110,3216784,29591938200,00,0.00,N,5,-410,
 20250227,9560,9560,9720,9500,860496,8238321490,00,0.00,N,2,20,
 20250226,9540,9600,9610,9450,917451,8731081850,00,0.00,N,5,-50,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index ee8527ef1873..b67d001fb044 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10720,10840,11060,10670,301158,3263379235,00,0.00,N,5,-190,
 20250228,10910,11150,11290,10900,430761,4760687060,00,0.00,N,5,-320,
 20250227,11230,11170,11340,11070,294862,3307242850,00,0.00,N,2,60,
 20250226,11170,11300,11310,11050,439774,4920302640,00,0.00,N,5,-130,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index d6486e4f574a..d29900810c9a 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11370,11400,11540,11370,15671,179621495,00,0.00,N,5,-30,
 20250228,11400,11500,11520,11330,26085,297838220,00,0.00,N,5,-100,
 20250227,11500,11610,11610,11200,85362,975182130,00,0.00,N,5,-140,
 20250226,11640,11110,11770,11110,145628,1670255020,00,0.00,N,2,690,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 1e07c5ca4323..6729540bc812 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24250,24300,24350,24250,3819,92627050,00,0.00,N,3,0,
 20250228,24250,24450,24450,24250,1848,44924900,00,0.00,N,5,-100,
 20250227,24350,24350,24450,24350,1239,30198550,00,0.00,N,3,0,
 20250226,24350,24400,24400,24300,1459,35487750,00,0.00,N,3,0,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 7c50fcfced54..fd2ab825ecb4 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,139400,142100,143500,139100,103392,14534954700,00,0.00,N,5,-4400,
 20250228,143800,147700,148200,141500,218614,31335997800,00,0.00,N,5,-5700,
 20250227,149500,149700,150500,147700,70396,10470856200,00,0.00,N,5,-200,
 20250226,149700,149600,151800,148100,72394,10820802200,00,0.00,N,5,-300,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index f70d0c92a29d..4a24be27e516 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6020,6210,6210,6000,29683,180128955,00,0.00,N,5,-120,
 20250228,6140,6210,6240,6110,22772,140604510,00,0.00,N,5,-80,
 20250227,6220,6200,6320,6170,17519,109354600,00,0.00,N,2,20,
 20250226,6200,6200,6270,6140,24343,151216870,00,0.00,N,3,0,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index d842189e0654..437706233484 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,998,998,1000,995,181639,181140217,00,0.00,N,3,0,
 20250228,998,1003,1004,996,209977,209768575,00,0.00,N,5,-9,
 20250227,1007,1003,1007,1000,145943,146232985,00,0.00,N,2,5,
 20250226,1002,1007,1008,1001,140171,140599340,00,0.00,N,5,-5,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index f4e4e237a763..c8b2356c04ca 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1051,1067,1073,1041,27980,29477235,00,0.00,N,5,-16,
 20250228,1067,1041,1070,1030,128899,136143495,00,0.00,N,2,26,
 20250227,1041,1018,1044,1018,18956,19549451,00,0.00,N,2,11,
 20250226,1030,1025,1050,1015,26168,26980002,00,0.00,N,2,5,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 67035251010a..5cee46fc637c 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,87400,87800,88500,86900,2772,242912900,00,0.00,N,5,-400,
 20250228,87800,87800,88500,87200,2846,249942600,00,0.00,N,5,-100,
 20250227,87900,88000,88200,87200,4503,395088700,02,0.00,N,5,-1800,
 20250226,89700,89000,90100,89000,3898,349428700,00,0.00,N,5,-100,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 1897604ace24..99f05e150364 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7220,7160,7220,7060,26481,189598685,00,0.00,N,2,50,
 20250228,7170,7250,7250,7090,19428,138674870,00,0.00,N,5,-90,
 20250227,7260,7290,7320,7180,23912,172719290,00,0.00,N,5,-40,
 20250226,7300,7190,7320,7190,23427,170139790,00,0.00,N,2,90,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 8d34792e3540..4a066c05c089 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13190,13170,13320,12970,34519,454557700,00,0.00,N,5,-90,
 20250228,13280,13290,13450,13170,39387,522343700,00,0.00,N,5,-160,
 20250227,13440,13290,13470,13190,39901,531696080,00,0.00,N,2,110,
 20250226,13330,13240,13380,12920,45164,599293640,00,0.00,N,2,50,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index b1c52f566a38..bd6e50710fbb 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14760,15190,15260,14640,121551,1804909440,00,0.00,N,5,-540,
 20250228,15300,15300,15590,15110,59799,914836780,00,0.00,N,5,-250,
 20250227,15550,15890,15890,15400,53862,839787340,00,0.00,N,5,-280,
 20250226,15830,15800,15880,15520,38863,611871380,00,0.00,N,2,70,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 617cd8fa6a83..4e5aede611dd 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3785,3930,3935,3610,104250,401267151,00,0.00,N,5,-145,
 20250228,3930,3560,3980,3525,508591,1966806140,00,0.00,N,2,355,
 20250227,3575,3630,3645,3550,25816,92192715,00,0.00,N,5,-65,
 20250226,3640,3685,3755,3605,62775,231662960,00,0.00,N,5,-30,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 5a2700a8730c..5cfa0bb2cff4 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15940,16060,16100,15910,498802,7965162345,00,0.00,N,5,-120,
 20250228,16060,16340,16370,15990,696678,11265469210,00,0.00,N,5,-350,
 20250227,16410,16390,16410,16280,343026,5599120420,00,0.00,N,2,10,
 20250226,16400,16260,16420,16260,314572,5144216370,00,0.00,N,2,70,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index 932199fe3292..17514343d9d8 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,393,394,397,382,51335,20121305,00,0.00,N,5,-1,
 20250228,394,374,394,374,103896,40009207,00,0.00,N,3,0,
 20250227,394,398,401,393,28232,11177009,00,0.00,N,5,-4,
 20250226,398,401,401,396,37121,14783223,00,0.00,N,5,-3,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index ff00d135890c..a947a498d70f 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,205500,205000,210000,204500,673266,138745770488,00,0.00,N,5,-1500,
 20250228,207000,214500,217000,206500,1660981,347729555500,00,0.00,N,5,-12000,
 20250227,219000,230500,230500,218000,1125911,250799143280,02,0.00,N,5,-12500,
 20250226,231500,228500,232000,227500,708250,163158767000,00,0.00,N,2,3000,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index f8b5641afde7..d6fe6df6369a 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1960,1999,2000,1870,84863,166297363,00,0.00,N,5,-40,
 20250228,2000,2015,2150,2000,123668,251704413,00,0.00,N,5,-20,
 20250227,2020,2050,2070,2015,63301,128880120,00,0.00,N,5,-45,
 20250226,2065,2010,2065,2010,45517,92839240,00,0.00,N,2,45,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index 553178c95515..9d72c3e9049d 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12400,12340,12500,12310,97043,1199797490,00,0.00,N,2,10,
 20250228,12390,12650,12660,12340,202292,2522493010,00,0.00,N,5,-520,
 20250227,12910,12880,13090,12810,119939,1548926030,00,0.00,N,5,-40,
 20250226,12950,13210,13280,12680,235774,3038435540,00,0.00,N,5,-270,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 9b2dd2324958..ee3fcd94912a 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8480,8540,8610,8410,40785,346188110,00,0.00,N,5,-80,
 20250228,8560,8700,8710,8560,75288,647861540,00,0.00,N,5,-220,
 20250227,8780,8830,8840,8700,51734,452276860,00,0.00,N,5,-50,
 20250226,8830,8700,8840,8700,35890,315605180,00,0.00,N,2,50,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index c77940d90082..99ae104539cf 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3920,4010,4010,3905,80401,315889388,00,0.00,N,5,-95,
 20250228,4015,4100,4155,4000,101800,413436600,00,0.00,N,5,-145,
 20250227,4160,4240,4250,4125,77911,324775410,00,0.00,N,5,-80,
 20250226,4240,4110,4275,4110,365959,1537387095,00,0.00,N,2,150,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 35b678955b57..a13ada998b34 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,423,430,434,418,102878,43377680,00,0.00,N,5,-7,
 20250228,430,429,433,423,116579,49608524,00,0.00,N,2,1,
 20250227,429,430,430,419,80254,34042718,00,0.00,N,5,-3,
 20250226,432,430,434,427,30123,12963301,00,0.00,N,5,-2,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index cfd0727cae4a..fc84add475d6 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41900,43000,43450,41350,3387888,143140808550,00,0.00,N,5,-1250,
 20250228,43150,43700,44700,42650,6591090,287205843206,00,0.00,N,5,-1300,
 20250227,44450,42900,44450,42800,10185706,448211132500,00,0.00,N,2,2350,
 20250226,42100,40150,42400,40050,7598359,315541833100,00,0.00,N,2,2350,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index adc34bd92c0e..2feeec05aafb 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59700,60700,60700,57200,66945,3996760350,00,0.00,N,5,-1000,
 20250228,60700,61300,63000,60200,70280,4306825800,00,0.00,N,5,-1300,
 20250227,62000,61300,62400,59600,53845,3310729800,00,0.00,N,2,800,
 20250226,61200,63000,63100,61100,86613,5351021200,00,0.00,N,5,-1200,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 1e1f90af96f8..84a2ca7ab62e 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2695,2785,2785,2695,114045,309390865,00,0.00,N,5,-50,
 20250228,2745,2800,2805,2740,143805,397194700,00,0.00,N,5,-80,
 20250227,2825,2845,2845,2810,56286,158688460,00,0.00,N,5,-25,
 20250226,2850,2800,2850,2795,96932,273231650,00,0.00,N,2,35,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index c4cc4f924123..239983a82215 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1516,1560,1560,1516,144405,220728299,00,0.00,N,5,-39,
 20250228,1555,1576,1576,1533,172769,267664410,00,0.00,N,5,-21,
 20250227,1576,1582,1584,1567,127909,201200434,00,0.00,N,5,-6,
 20250226,1582,1557,1586,1557,181820,286694102,00,0.00,N,2,6,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index c48325cda4e4..d29c3eb73e12 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,82900,83400,84000,81200,445559,36739642550,00,0.00,N,5,-1400,
 20250228,84300,84000,86900,82800,827890,70043825100,00,0.00,N,5,-800,
 20250227,85100,84200,85400,83200,549941,46458781500,00,0.00,N,2,1000,
 20250226,84100,83600,85200,83200,411760,34657406500,00,0.00,N,3,0,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 68bf201af63f..e4694a35623d 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2640,2705,2750,2545,448784,1189676230,00,0.00,N,5,-50,
 20250228,2690,2665,2805,2465,1678508,4431286070,00,0.00,N,2,35,
 20250227,2655,3250,3295,2630,5325844,15482526645,00,0.00,N,5,-175,
 20250226,2830,2345,2845,2335,2266681,6083070340,00,0.00,N,2,470,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 10f98a69d1b1..03b21276004d 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5270,5220,5330,5100,23555,122988035,00,0.00,N,3,0,
 20250228,5270,5340,5500,5200,56199,298320010,00,0.00,N,5,-170,
 20250227,5440,5570,5600,5410,30654,167921080,00,0.00,N,5,-90,
 20250226,5530,5500,5570,5370,61939,338857150,00,0.00,N,3,0,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 8ecb761ffcf3..10c53864574a 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3680,3695,3735,3665,36107,133009338,00,0.00,N,5,-15,
 20250228,3695,3780,3780,3685,60405,224206060,00,0.00,N,5,-100,
 20250227,3795,3770,3825,3755,43631,166043900,00,0.00,N,2,25,
 20250226,3770,3775,3780,3745,39202,147512495,00,0.00,N,5,-10,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 43557bed26da..9b56aea1eb45 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,717,731,745,716,590404,428012114,00,0.00,N,5,-9,
 20250228,726,734,737,722,578563,420887639,00,0.00,N,5,-13,
 20250227,739,752,755,739,441270,328123509,00,0.00,N,5,-13,
 20250226,752,747,760,746,320181,240129046,00,0.00,N,5,-7,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index c8341a875212..080a4b7c5072 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2160,2255,2255,2145,155936,341102187,00,0.00,N,5,-85,
 20250228,2245,2250,2275,2230,163795,368786435,00,0.00,N,5,-5,
 20250227,2250,2285,2290,2235,69602,156960605,00,0.00,N,5,-40,
 20250226,2290,2265,2295,2260,55683,126768365,00,0.00,N,2,10,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 8458efcf4f40..e455aa7e6287 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,922,918,930,902,89703,82581213,00,0.00,N,2,5,
 20250228,917,920,920,904,87398,79584256,00,0.00,N,5,-3,
 20250227,920,920,929,910,45961,42116773,00,0.00,N,2,1,
 20250226,919,926,926,910,52187,47764376,00,0.00,N,5,-5,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index e5dc05f3ae6b..4a787f5cc2ea 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250304,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250228,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250227,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250226,577,577,577,577,0,0,00,0.00,N,0,0,
 20250225,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 918b17176851..5fdda7c3b161 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25200,25100,25450,25000,10361,261334925,00,0.00,N,2,100,
 20250228,25100,25250,25600,24950,16651,418214650,00,0.00,N,5,-400,
 20250227,25500,25450,25550,25250,8810,223213200,00,0.00,N,2,50,
 20250226,25450,25550,25800,25300,9187,233958150,00,0.00,N,5,-100,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 3b30e53aba94..7cd8feb4d6e2 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6680,6710,6780,6500,147233,976310815,00,0.00,N,5,-30,
 20250228,6710,6880,6880,6620,325664,2191269690,00,0.00,N,5,-300,
 20250227,7010,7170,7300,6980,219685,1560273840,00,0.00,N,5,-90,
 20250226,7100,7100,7240,7000,201840,1437185430,00,0.00,N,3,0,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index 009907447b2b..f4711fe5ac51 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15040,14530,15180,14350,32939,490497590,00,0.00,N,2,520,
 20250228,14520,14640,14970,14490,18087,265050500,00,0.00,N,5,-160,
 20250227,14680,14800,14800,14550,22550,329668060,00,0.00,N,5,-90,
 20250226,14770,14820,15070,14620,36207,534737160,00,0.00,N,5,-100,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 82cac4f97971..e02e0e824f5a 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9250,10340,10340,9200,225642,2158225200,00,0.00,N,5,-1100,
 20250228,10350,10090,10370,10040,128600,1314012020,00,0.00,N,2,60,
 20250227,10290,10150,10400,9810,105211,1072642860,00,0.00,N,2,90,
 20250226,10200,10480,10480,10070,127867,1306353220,00,0.00,N,5,-110,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 2876fec7f71c..4f387c72079b 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,35550,34400,35850,34200,607992,21442872900,00,0.00,N,2,650,
 20250228,34900,35050,35650,34350,603521,21039734650,00,0.00,N,5,-600,
 20250227,35500,37100,37150,34800,1159840,41272891650,00,0.00,N,5,-1800,
 20250226,37300,37950,38250,36800,930123,34821509250,00,0.00,N,5,-650,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index fcc0ce01cdf6..1bdbb369f20a 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8840,8920,8920,8820,5813,51440100,00,0.00,N,5,-80,
 20250228,8920,8870,9070,8870,13282,118544160,00,0.00,N,5,-20,
 20250227,8940,8920,9050,8920,3541,31792140,00,0.00,N,5,-20,
 20250226,8960,8990,9000,8900,7111,63589420,00,0.00,N,5,-30,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 367450fb4132..4faf3b4c22e9 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32200,31800,32650,31500,21897,702242625,00,0.00,N,2,150,
 20250228,32050,32350,32400,31400,20301,649160600,00,0.00,N,5,-700,
 20250227,32750,33350,34450,31950,50279,1650183300,00,0.00,N,5,-600,
 20250226,33350,31500,33950,31350,63317,2074522200,00,0.00,N,2,1850,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 9567752b6812..9ed0b89e72c7 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3100,3120,3165,3085,683867,2129852347,00,0.00,N,5,-90,
 20250228,3190,3360,3370,3190,2077989,6712618050,00,0.00,N,5,-235,
 20250227,3425,3530,3565,3375,743812,2562650650,00,0.00,N,5,-70,
 20250226,3495,3405,3510,3360,402258,1390910535,00,0.00,N,2,65,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 4bcbdc46a660..9c48515b4d27 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10750,10830,10940,10710,10527,113608870,00,0.00,N,5,-80,
 20250228,10830,11300,11310,10830,21891,240321000,00,0.00,N,5,-550,
 20250227,11380,11360,11400,11310,4518,51314860,00,0.00,N,2,20,
 20250226,11360,11450,11450,11300,8269,94079420,00,0.00,N,5,-110,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index fca9709c3c0a..98d788156ecc 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,164500,170100,170500,164500,116485,19374879750,00,0.00,N,5,-5600,
 20250228,170100,176100,176100,170100,151614,25935534300,00,0.00,N,5,-7400,
 20250227,177500,179600,179600,175700,50544,8937006700,00,0.00,N,5,-900,
 20250226,178400,174100,179700,172800,78989,14067442800,00,0.00,N,2,4600,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 2d8fa7f59903..d4c9312de816 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2160,2160,2195,2150,8353,18115515,00,0.00,N,5,-15,
 20250228,2175,2210,2210,2145,23623,50980725,00,0.00,N,5,-40,
 20250227,2215,2225,2230,2185,15956,35224025,00,0.00,N,5,-10,
 20250226,2225,2235,2260,2220,12782,28450900,00,0.00,N,5,-10,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 2291fea155da..6a9d75628e35 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3385,3390,3475,3315,798936,2695983931,00,0.00,N,5,-80,
 20250228,3465,3665,3690,3455,1107790,3943445485,00,0.00,N,5,-155,
 20250227,3620,3525,3645,3500,1762838,6350105885,00,0.00,N,2,140,
 20250226,3480,3450,3580,3415,868752,3037686660,00,0.00,N,5,-5,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index c22543ff23dc..7c47dcce8161 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,421,414,424,414,86934,36549829,00,0.00,N,2,6,
 20250228,415,424,426,414,208894,87478865,00,0.00,N,5,-9,
 20250227,424,429,431,419,105005,44668892,00,0.00,N,3,0,
 20250226,424,429,429,423,93791,39853574,00,0.00,N,5,-5,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 309fb7ebf5e9..f57e6628efae 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4890,4855,4935,4855,17255,84349840,00,0.00,N,5,-5,
 20250228,4895,4930,4930,4870,43522,212805125,00,0.00,N,5,-40,
 20250227,4935,4980,4990,4930,17005,84238665,00,0.00,N,5,-35,
 20250226,4970,4900,4975,4900,28220,139683000,00,0.00,N,2,40,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 85a1d6094c14..14c642263bb1 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6230,6250,6250,6140,8823,54621800,00,0.00,N,5,-60,
 20250228,6290,6350,6400,6220,16839,105616780,00,0.00,N,5,-110,
 20250227,6400,6350,6410,6290,13446,85225880,00,0.00,N,2,50,
 20250226,6350,6340,6400,6320,4784,30362060,00,0.00,N,3,0,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index d215ce2218da..cd2eaa5d8b08 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250304,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250228,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250227,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250226,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250225,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 6b0c56662be1..a031ceb35161 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1520,1504,1522,1483,54283,81600995,00,0.00,N,5,-5,
 20250228,1525,1504,1534,1470,60963,91938023,00,0.00,N,5,-2,
 20250227,1527,1571,1599,1496,122982,188608651,00,0.00,N,5,-31,
 20250226,1558,1490,1594,1490,317752,492271472,00,0.00,N,2,68,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 218c0671945a..536bd943c919 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17310,17380,17450,17170,4018,69472820,00,0.00,N,5,-70,
 20250228,17380,17290,17380,17030,1735,29805680,00,0.00,N,2,90,
 20250227,17290,17420,17420,17260,1985,34336230,00,0.00,N,5,-130,
 20250226,17420,17440,17440,17260,3575,61885080,00,0.00,N,2,100,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 389474b856b0..ef799e8a6cc4 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22100,21200,22350,20650,218297,4727363250,00,0.00,N,2,600,
 20250228,21500,21250,21950,21150,226560,4865166400,00,0.00,N,5,-450,
 20250227,21950,22800,23300,21800,212803,4756857850,00,0.00,N,5,-550,
 20250226,22500,22350,22750,21500,368009,8120095450,00,0.00,N,5,-200,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 2afed1bf637d..5c1524eeac76 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31800,32000,32300,31100,84484,2674687250,00,0.00,N,5,-900,
 20250228,32700,34650,35000,32700,207844,6896463350,00,0.00,N,5,-2700,
 20250227,35400,37200,37400,35200,88366,3161338450,00,0.00,N,5,-1800,
 20250226,37200,36300,37450,36150,42561,1579721450,00,0.00,N,2,550,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 2e9bc542263c..d26764cdc364 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9470,9480,9680,9080,303157,2829620095,00,0.00,N,5,-530,
 20250228,10000,10190,10290,9860,348298,3499764830,00,0.00,N,5,-190,
 20250227,10190,10340,10550,10160,450995,4655427860,00,0.00,N,5,-240,
 20250226,10430,9960,10590,9930,1047652,10837901030,00,0.00,N,2,630,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 847ee44403dc..4f52f3f28c62 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33850,32350,33950,32250,315324,10501054100,00,0.00,N,2,600,
 20250228,33250,33300,34050,33250,580069,19429149950,00,0.00,N,5,-1350,
 20250227,34600,36000,36300,34500,543329,19178723800,00,0.00,N,5,-850,
 20250226,35450,35600,35700,34700,429104,15143300650,00,0.00,N,2,50,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index f7688079f333..7569fa010f34 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2460,2510,2525,2400,60990,150166961,00,0.00,N,5,-50,
 20250228,2510,2535,2610,2510,109566,280625625,00,0.00,N,5,-75,
 20250227,2585,2520,2605,2510,135623,347716525,00,0.00,N,2,60,
 20250226,2525,2495,2540,2495,39178,98747615,00,0.00,N,2,35,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 5a8f2d12552a..0440292d0b5b 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5320,5230,5350,5130,19636,102877635,00,0.00,N,2,90,
 20250228,5230,5370,5430,5140,54376,285989620,00,0.00,N,5,-140,
 20250227,5370,5570,5600,5360,47865,260974690,00,0.00,N,5,-200,
 20250226,5570,5540,5600,5490,26450,147400600,00,0.00,N,2,20,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 67e0e22028bf..1599a7387073 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1686,1698,1698,1677,10470,17657737,00,0.00,N,5,-12,
 20250228,1698,1687,1700,1675,16023,26944604,00,0.00,N,2,9,
 20250227,1689,1702,1702,1675,3958,6669761,00,0.00,N,5,-7,
 20250226,1696,1696,1700,1660,30283,51305912,00,0.00,N,3,0,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index f631fface213..4298265526c2 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5460,5700,5870,5280,6101245,33680145170,00,0.00,N,5,-310,
 20250228,5770,5520,6400,5510,36534635,221566028240,00,0.00,N,2,120,
 20250227,5650,5250,5730,5020,20547941,112810911400,00,0.00,N,2,320,
 20250226,5330,5170,5330,5130,4251892,22300532850,00,0.00,N,2,30,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 1b57186d1033..332adc88a175 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1358,1374,1378,1355,5733,7802949,00,0.00,N,5,-12,
 20250228,1370,1400,1400,1370,29020,39947388,00,0.00,N,5,-34,
 20250227,1404,1403,1415,1390,10138,14280366,00,0.00,N,2,1,
 20250226,1403,1395,1415,1374,36868,51575237,00,0.00,N,2,18,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index d8458630ed25..72cd4e09bbd7 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4100,4100,4120,4035,62476,254685301,00,0.00,N,3,0,
 20250228,4100,4130,4190,4075,61674,253301395,00,0.00,N,5,-90,
 20250227,4190,4185,4200,4155,27950,116645090,00,0.00,N,2,30,
 20250226,4160,4160,4195,4140,14796,61572915,00,0.00,N,3,0,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 0a85165eaf28..f5a9a4817ea6 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6010,5820,6040,5740,21509,127043480,00,0.00,N,2,190,
 20250228,5820,6000,6070,5820,41151,242733590,00,0.00,N,5,-260,
 20250227,6080,6200,6200,6060,9735,59523370,00,0.00,N,5,-120,
 20250226,6200,6120,6220,6000,17937,109751300,00,0.00,N,2,70,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 44dc80e56cf2..7548b12c7c85 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1134,1139,1139,1119,47077,53212042,00,0.00,N,5,-5,
 20250228,1139,1148,1148,1125,42512,48226548,00,0.00,N,5,-9,
 20250227,1148,1164,1167,1139,58018,66749316,00,0.00,N,5,-19,
 20250226,1167,1159,1167,1152,51714,59804090,00,0.00,N,2,8,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index e71cf34840ab..81e9fdc8f3d8 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5340,5300,5410,4800,152441,800973590,00,0.00,N,5,-100,
 20250228,5440,5550,5720,5410,191186,1062315230,00,0.00,N,5,-200,
 20250227,5640,5770,5850,5610,135748,779143720,00,0.00,N,5,-130,
 20250226,5770,5810,5920,5770,214394,1248393700,00,0.00,N,2,10,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index 34d079ca6831..bda68281636e 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10120,10440,10950,10000,966018,10095899305,00,0.00,N,2,60,
 20250228,10060,10230,10680,9560,2156789,21875399330,00,0.00,N,2,1090,
 20250227,8970,9080,9080,8960,61228,589201320,00,0.00,N,5,-30,
 20250226,9000,9010,9110,8910,18996,171265500,00,0.00,N,2,70,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 5f140432a3ba..3b55f5ee9961 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2395,2400,2405,2340,179958,427890807,00,0.00,N,5,-5,
 20250228,2400,2425,2435,2365,115509,276328385,00,0.00,N,5,-50,
 20250227,2450,2455,2455,2415,40547,98724335,00,0.00,N,5,-5,
 20250226,2455,2440,2460,2420,78047,190089065,00,0.00,N,3,0,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 7fae6ad5c202..f8510b1c40a4 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30100,29950,30150,29850,14366,431207350,00,0.00,N,2,200,
 20250228,29900,30000,30150,29750,10667,318830700,00,0.00,N,5,-250,
 20250227,30150,30050,30250,29900,19205,577623050,00,0.00,N,2,100,
 20250226,30050,30300,30300,30000,15799,475574650,00,0.00,N,5,-250,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 8ab4c34d7f93..f425223d09a9 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1397,1401,1401,1355,1885,2613714,00,0.00,N,5,-4,
 20250228,1401,1383,1401,1373,14822,20501302,00,0.00,N,2,18,
 20250227,1383,1424,1436,1365,18238,25276999,00,0.00,N,5,-53,
 20250226,1436,1414,1438,1389,13130,18613311,00,0.00,N,2,26,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 685280c68a5a..296731ff9a1e 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1039,1044,1052,1011,339090,351043139,00,0.00,N,5,-9,
 20250228,1048,1064,1075,1047,424634,448543704,00,0.00,N,5,-26,
 20250227,1074,1084,1087,1059,387338,413670144,00,0.00,N,5,-7,
 20250226,1081,1097,1100,1071,482168,521281310,00,0.00,N,5,-15,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 32ad23568278..6ca10a79edae 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6150,6100,6160,5940,25948,157639290,00,0.00,N,2,50,
 20250228,6100,6350,6350,6060,38872,238253400,00,0.00,N,5,-280,
 20250227,6380,6490,6520,6270,16530,104789870,00,0.00,N,5,-100,
 20250226,6480,6460,6530,6390,19248,124014460,00,0.00,N,2,10,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 7e0518b427ca..33da4a8fe671 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,961,977,977,956,26460,25481432,00,0.00,N,5,-16,
 20250228,977,960,980,955,57474,55581339,00,0.00,N,2,2,
 20250227,975,968,975,960,184155,179921357,00,0.00,N,2,7,
 20250226,968,974,976,962,36638,35488476,00,0.00,N,5,-5,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index afb603a43fa9..99193701ae5d 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6840,6860,7060,6840,40660,280103310,00,0.00,N,5,-110,
 20250228,6950,7080,7180,6600,41890,292731750,00,0.00,N,5,-160,
 20250227,7110,7090,7220,7080,20326,144938660,00,0.00,N,5,-50,
 20250226,7160,7030,7200,7000,30235,215103270,00,0.00,N,2,110,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 442dc0e5d64a..ef55a94e5a73 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2620,2600,2620,2550,130824,338311854,00,0.00,N,2,20,
 20250228,2600,2620,2720,2585,221653,581968230,00,0.00,N,5,-50,
 20250227,2650,2730,2735,2650,167846,449393235,00,0.00,N,5,-85,
 20250226,2735,2725,2775,2710,124459,340201560,00,0.00,N,2,5,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index ce9103746353..5055c8a11342 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15320,15290,15680,15030,32348,493639360,00,0.00,N,5,-10,
 20250228,15330,15550,15550,15180,25511,390579180,00,0.00,N,5,-240,
 20250227,15570,15820,15920,15570,16352,257251440,00,0.00,N,5,-250,
 20250226,15820,15530,15820,15460,17529,274087450,00,0.00,N,2,320,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index e698222d2bda..2c22842160a6 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250304,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250228,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250227,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250226,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20250225,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index beb6d4b6c399..8616191c2102 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14110,13890,14160,13820,162796,2282400175,00,0.00,N,2,200,
 20250228,13910,13990,13990,13780,107666,1499341450,00,0.00,N,5,-20,
 20250227,13930,13900,14050,13690,130668,1814490400,00,0.00,N,2,10,
 20250226,13920,13960,14190,13900,117431,1642050470,00,0.00,N,5,-130,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 66d1336c7fb0..95dbd7f08d41 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2895,2880,2905,2820,40358,116237254,00,0.00,N,5,-5,
 20250228,2900,2995,2995,2860,149228,432691295,00,0.00,N,5,-100,
 20250227,3000,3040,3070,2990,65305,197163125,00,0.00,N,5,-40,
 20250226,3040,3020,3065,3000,80983,245016580,00,0.00,N,5,-10,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 65db90b03487..bbb525a6600c 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3055,3090,3090,3035,207552,633993094,00,0.00,N,5,-55,
 20250228,3110,3140,3160,3075,170651,533535505,00,0.00,N,5,-70,
 20250227,3180,3195,3195,3120,160365,507590440,00,0.00,N,2,5,
 20250226,3175,3170,3235,3030,439933,1403462740,00,0.00,N,2,15,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index eb952ec090ee..43f8069dd6ba 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,234,245,246,233,1341439,318788603,00,0.00,N,5,-11,
 20250228,245,242,253,239,1360783,335233937,00,0.00,N,3,0,
 20250227,245,247,251,242,1022886,250909488,00,0.00,N,3,0,
 20250226,245,250,251,244,882780,217621536,00,0.00,N,5,-5,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 0dcffd1b6d6e..6ce100f21c0c 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1359,1397,1402,1358,168684,231004163,00,0.00,N,5,-38,
 20250228,1397,1402,1435,1372,161361,224637781,00,0.00,N,5,-10,
 20250227,1407,1419,1433,1407,154547,219213368,00,0.00,N,2,2,
 20250226,1405,1419,1420,1403,109130,154232175,00,0.00,N,5,-14,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 22094e918913..7fc28471b15d 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,767,802,802,767,516980,401971003,00,0.00,N,5,-21,
 20250228,788,830,836,760,543874,434188344,00,0.00,N,5,-42,
 20250227,830,833,842,817,184597,152619537,00,0.00,N,5,-10,
 20250226,840,850,860,820,423102,355923196,00,0.00,N,5,-4,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 2252099cfb69..7bb51d7ae322 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4125,4085,4215,4035,76017,313727540,00,0.00,N,5,-75,
 20250228,4200,4310,4315,4190,177859,751595445,00,0.00,N,5,-150,
 20250227,4350,4380,4460,4310,85919,376272960,00,0.00,N,5,-30,
 20250226,4380,4365,4560,4340,75720,335484320,00,0.00,N,2,15,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 0af665f0c1a7..2988fc7807eb 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3740,3790,3815,3705,91910,344017470,00,0.00,N,5,-50,
 20250228,3790,3870,3905,3785,92564,354541170,00,0.00,N,5,-115,
 20250227,3905,3990,4030,3900,108510,427872325,00,0.00,N,5,-115,
 20250226,4020,3980,4070,3920,120174,479802560,00,0.00,N,2,45,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index e5714c117a03..f4b954aec6fe 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,242,249,249,239,1003005,242438790,00,0.00,N,5,-7,
 20250228,249,250,251,245,919844,227373846,00,0.00,N,5,-3,
 20250227,252,256,257,250,965568,243742811,00,0.00,N,5,-3,
 20250226,255,252,262,251,1610745,411481226,00,0.00,N,2,1,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index dd917c5817cf..3bb8a4994833 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3155,3185,3185,3150,2558,8090010,00,0.00,N,5,-30,
 20250228,3185,3230,3230,3175,6228,19853120,00,0.00,N,5,-85,
 20250227,3270,3260,3285,3260,4102,13401390,00,0.00,N,2,10,
 20250226,3260,3260,3285,3200,4097,13288650,00,0.00,N,3,0,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 9d197a96619f..700c713ff70a 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6300,6180,6305,6160,22592,141223625,00,0.00,N,2,70,
 20250228,6230,6170,6240,6140,13802,85195070,00,0.00,N,5,-20,
 20250227,6250,6120,6250,6120,12131,75260760,00,0.00,N,2,100,
 20250226,6150,6160,6220,6140,15151,93540760,00,0.00,N,5,-80,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 8a0ae9fb6351..bf8d415662cc 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3495,3650,3650,3445,143395,500923018,00,0.00,N,5,-190,
 20250228,3685,3835,3835,3660,123593,459680425,00,0.00,N,5,-195,
 20250227,3880,3940,4030,3860,126034,491075260,00,0.00,N,5,-90,
 20250226,3970,3850,4035,3840,309966,1228890835,00,0.00,N,2,120,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 6d4ddbddd2fa..f3472b0d4b71 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,128600,126200,129000,124800,87180,11107763250,00,0.00,N,5,-1000,
 20250228,129600,136400,136500,129600,201937,26631951700,00,0.00,N,5,-10700,
 20250227,140300,142000,145500,139500,131608,18755947600,00,0.00,N,5,-300,
 20250226,140600,141300,142700,137900,147664,20657432800,00,0.00,N,5,-1600,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index cdf5c93ad220..f5bbe69cc613 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,54800,56400,57100,54700,88909,4928635750,00,0.00,N,5,-2300,
 20250228,57100,57300,57900,56300,97764,5583134500,00,0.00,N,5,-500,
 20250227,57600,56100,57700,55800,86326,4938018000,00,0.00,N,2,1400,
 20250226,56200,55800,56300,55500,34733,1945465800,00,0.00,N,2,500,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 342ce418060b..1beb2c36646c 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31200,29000,31750,28800,619901,18953613925,00,0.00,N,2,1950,
 20250228,29250,29250,29650,28850,352555,10294725000,00,0.00,N,5,-450,
 20250227,29700,26250,29750,26200,831367,23922467250,00,0.00,N,2,3100,
 20250226,26600,25450,26700,25250,130519,3406478900,00,0.00,N,2,850,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 8b5875cc9ca0..9b184bd42e22 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4495,4860,4867,4485,850785,3909094291,00,0.00,N,5,-420,
 20250228,4915,4980,4985,4860,639462,3142779565,00,0.00,N,5,-165,
 20250227,5080,4895,5330,4870,2245530,11497985235,00,0.00,N,2,230,
 20250226,4850,5010,5120,4850,768985,3805572995,00,0.00,N,5,-170,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 17391da41c36..f0942628f00b 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6470,6590,6690,6460,51307,336565935,00,0.00,N,5,-130,
 20250228,6600,6950,6950,6540,69090,460746520,00,0.00,N,5,-360,
 20250227,6960,7030,7140,6950,27173,190014960,00,0.00,N,5,-70,
 20250226,7030,7150,7150,7000,25075,176304880,00,0.00,N,5,-30,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 4707b6a78a9e..a018d27549ff 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1665,1710,1710,1638,4529,7559695,00,0.00,N,5,-45,
 20250228,1710,1681,1720,1633,28405,47466178,00,0.00,N,2,16,
 20250227,1694,1770,1771,1684,18708,32174538,00,0.00,N,5,-55,
 20250226,1749,1715,1755,1699,19814,34366210,00,0.00,N,2,39,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 5c45524d1232..0e18ca5baf13 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5900,5820,5930,5750,34381,202270435,00,0.00,N,2,80,
 20250228,5820,5840,5880,5750,40953,238453060,00,0.00,N,5,-30,
 20250227,5850,5730,5890,5720,36400,211887310,00,0.00,N,2,170,
 20250226,5680,5640,5690,5610,8945,50659190,00,0.00,N,2,40,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 9985495b98d4..f28d41b726a8 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2525,2520,2525,2485,58754,146734794,00,0.00,N,2,5,
 20250228,2520,2545,2545,2520,16350,41341235,00,0.00,N,5,-25,
 20250227,2545,2595,2595,2490,37118,94319215,00,0.00,N,5,-50,
 20250226,2595,2550,2595,2535,15281,39159715,00,0.00,N,2,60,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 24641dde86f5..e9877a2ccbe5 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19300,19550,19800,19140,246070,4744636045,00,0.00,N,5,-690,
 20250228,19990,20000,20500,19950,214532,4308449740,00,0.00,N,5,-860,
 20250227,20850,21950,22050,20550,316596,6666140200,00,0.00,N,5,-750,
 20250226,21600,21900,22000,21300,160556,3461928900,00,0.00,N,5,-200,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 6398618f94b6..f1e1b8baf82e 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,113700,113500,116400,113300,66302,7590749750,00,0.00,N,5,-500,
 20250228,114200,116700,116900,113700,103019,11806307400,00,0.00,N,5,-3500,
 20250227,117700,120000,120600,117400,83182,9852104700,00,0.00,N,5,-2800,
 20250226,120500,120200,121300,119300,63563,7642192800,00,0.00,N,2,300,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index ebeecec6cded..c1b928b31d8b 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3495,3500,3535,3415,251163,868228991,00,0.00,N,5,-105,
 20250228,3600,3725,3790,3580,243538,889761010,00,0.00,N,5,-140,
 20250227,3740,3795,3840,3730,120216,452260815,00,0.00,N,5,-55,
 20250226,3795,3810,3885,3790,217060,831603195,00,0.00,N,2,40,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 9e6f36e2e3af..c17a64105865 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8630,8540,8670,8480,17089,146400160,00,0.00,N,2,20,
 20250228,8610,8700,8790,8550,18686,161505260,00,0.00,N,5,-90,
 20250227,8700,8550,8730,8520,26847,232066510,00,0.00,N,2,180,
 20250226,8520,8450,8590,8430,14003,119192700,00,0.00,N,2,30,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index bd263a5e801c..e1d13245517a 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8430,8110,8550,8070,254843,2130104120,00,0.00,N,2,130,
 20250228,8300,8260,8370,8160,186555,1540447780,00,0.00,N,5,-110,
 20250227,8410,8650,8710,8400,227912,1949760460,00,0.00,N,5,-230,
 20250226,8640,8540,8720,8540,234392,2021439150,00,0.00,N,2,110,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 1a5c3294ecab..3442798af766 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2730,2755,2755,2670,4117,11187710,00,0.00,N,5,-25,
 20250228,2755,2745,2765,2695,13664,37521885,00,0.00,N,5,-10,
 20250227,2765,2750,2770,2735,10447,28742460,00,0.00,N,5,-10,
 20250226,2775,2755,2795,2720,12321,33971155,00,0.00,N,3,0,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index a8ad03bf3223..eacbab680e5e 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7080,6890,7110,6780,43846,305349090,00,0.00,N,2,190,
 20250228,6890,6930,6990,6810,18954,130889250,00,0.00,N,5,-110,
 20250227,7000,6950,7050,6900,20128,140645770,00,0.00,N,2,60,
 20250226,6940,6730,6940,6710,12958,88562490,00,0.00,N,2,200,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index da6f1dacda4f..0cb0e04c82ba 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16210,16220,16220,15760,50889,812070040,00,0.00,N,2,10,
 20250228,16200,16550,16660,15900,57270,923589380,00,0.00,N,5,-490,
 20250227,16690,17030,17030,16550,46622,778317900,00,0.00,N,5,-370,
 20250226,17060,17000,17270,16810,63813,1086092240,00,0.00,N,2,180,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index fb7870079c45..8ae46cb763f5 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3395,3430,3490,3300,238397,802987210,00,0.00,N,5,-105,
 20250228,3500,3525,3670,3500,265752,950975545,00,0.00,N,5,-100,
 20250227,3600,3665,3680,3545,178941,647407075,00,0.00,N,5,-40,
 20250226,3640,3650,3710,3625,232132,847122910,00,0.00,N,5,-50,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 893728938d9d..5dc3db83973d 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2805,2850,2900,2780,1184720,3335856973,00,0.00,N,5,-130,
 20250228,2935,2900,2970,2900,1129358,3309161075,00,0.00,N,5,-80,
 20250227,3015,3120,3160,3015,1389189,4259695290,00,0.00,N,5,-110,
 20250226,3125,3150,3185,3110,1246452,3905244170,00,0.00,N,5,-80,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index feb01462d726..65b33f5c95be 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2670,2630,2695,2625,2223,5904806,00,0.00,N,5,-30,
 20250228,2700,2710,2710,2670,5750,15476550,00,0.00,N,5,-15,
 20250227,2715,2695,2730,2680,4119,11125055,00,0.00,N,5,-10,
 20250226,2725,2735,2735,2690,6729,18274240,00,0.00,N,5,-10,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 10beb21cddc3..70367dcc4073 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3045,3080,3105,3030,116290,356576785,00,0.00,N,5,-65,
 20250228,3110,3130,3165,3080,121487,378617870,00,0.00,N,5,-40,
 20250227,3150,3160,3190,3150,104427,330124065,00,0.00,N,5,-5,
 20250226,3155,3155,3210,3145,100639,318997960,00,0.00,N,3,0,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index c5c808ac7b7a..2a7a0a3e5391 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,479,508,544,458,679407,337555675,00,0.00,N,5,-29,
 20250228,508,436,514,423,2137801,1044488251,00,0.00,N,2,75,
 20250227,433,439,440,409,749740,316899697,00,0.00,N,5,-6,
 20250226,439,449,449,433,228573,100849777,00,0.00,N,5,-9,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 10a57bcc6c6a..3a6aac3f131a 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5660,5710,5710,5640,37691,212948660,00,0.00,N,5,-20,
 20250228,5680,5710,5710,5650,39590,224400560,00,0.00,N,5,-30,
 20250227,5710,5710,5730,5680,17448,99418170,00,0.00,N,3,0,
 20250226,5710,5710,5730,5690,19201,109410390,00,0.00,N,3,0,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 7a392ea6bb38..a873a6989c6a 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1526,1513,1527,1509,25081,37984290,00,0.00,N,2,1,
 20250228,1525,1566,1567,1513,73409,112366698,00,0.00,N,5,-47,
 20250227,1572,1585,1605,1562,43541,68359085,00,0.00,N,2,3,
 20250226,1569,1565,1569,1562,56567,89535046,00,0.00,N,2,5,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 5b115a7318af..032395d714db 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5860,5880,6050,5790,52093,309206245,00,0.00,N,5,-150,
 20250228,6010,5960,6150,5850,86078,517968380,00,0.00,N,2,20,
 20250227,5990,6090,6200,5980,67452,408783630,00,0.00,N,5,-140,
 20250226,6130,6330,6330,6070,49676,305988110,00,0.00,N,5,-150,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 86657a91fc35..5e49014df8fa 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5970,5930,6050,5800,989761,5876533165,00,0.00,N,5,-80,
 20250228,6050,6210,6290,6020,1973875,12070947940,00,0.00,N,5,-410,
 20250227,6460,6670,6770,6410,1997803,13034339810,00,0.00,N,5,-220,
 20250226,6680,6850,6920,6640,2640384,17767806150,00,0.00,N,5,-360,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 7bfd11300f03..3323d106b24b 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6350,6450,6840,6330,2066899,13493358655,00,0.00,N,2,90,
 20250228,6260,6380,6420,6260,645192,4069214010,00,0.00,N,5,-180,
 20250227,6440,6430,6490,6400,456260,2939219240,00,0.00,N,5,-90,
 20250226,6530,6460,6600,6460,578267,3775124590,00,0.00,N,2,40,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index bde1677a173c..0d1ab546addd 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8900,8670,9040,8530,660957,5837415345,00,0.00,N,5,-300,
 20250228,9200,9610,9900,9180,883047,8357223700,00,0.00,N,5,-410,
 20250227,9610,10060,10060,9600,592115,5768232940,00,0.00,N,5,-400,
 20250226,10010,9850,10190,9850,1310676,13144274020,00,0.00,N,2,350,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 39011a973a5a..a9c558741f95 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3260,3260,3265,3185,45407,146357000,00,0.00,N,3,0,
 20250228,3260,3300,3325,3225,68051,221380645,00,0.00,N,5,-75,
 20250227,3335,3350,3375,3305,45463,151589595,00,0.00,N,5,-10,
 20250226,3345,3300,3350,3260,98799,328733095,00,0.00,N,2,45,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index c819ebbba37e..a8dad6e1f916 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,100900,95500,101600,93900,212425,20907323650,00,0.00,N,2,500,
 20250228,100400,100700,104800,100400,255865,26095249200,00,0.00,N,5,-1600,
 20250227,102000,99400,103200,98600,183825,18660387700,00,0.00,N,2,2600,
 20250226,99400,101000,102900,99100,150463,15136428700,00,0.00,N,5,-2500,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index eb7f9838f875..9e1cb7964cf8 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6220,6220,6350,6150,13459,84945165,00,0.00,N,3,0,
 20250228,6220,6300,6390,6150,6191,38458150,00,0.00,N,5,-70,
 20250227,6290,6280,6290,6170,8357,51800820,00,0.00,N,2,60,
 20250226,6230,6240,6240,6170,1309,8109220,00,0.00,N,5,-10,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 5fa72a8cb752..edf1deec72cc 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250304,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250228,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250227,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250226,789,789,789,789,0,0,00,0.00,N,0,0,
 20250225,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index b13cf7b9c6e5..a9bb61f82364 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2945,2850,2965,2850,36500,106354336,00,0.00,N,2,25,
 20250228,2920,2980,2980,2880,82342,239950240,00,0.00,N,5,-70,
 20250227,2990,2950,3010,2945,35511,105619515,00,0.00,N,2,25,
 20250226,2965,2950,2965,2900,35567,104788510,00,0.00,N,2,25,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 23372dba8774..7013a59fec3e 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22800,23550,23850,22800,41787,969825175,00,0.00,N,5,-750,
 20250228,23550,23950,23950,23500,19104,452147350,00,0.00,N,5,-450,
 20250227,24000,24550,24600,23900,32559,787295050,00,0.00,N,5,-400,
 20250226,24400,24950,24950,24250,24794,606012200,00,0.00,N,5,-200,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 43535462f995..e64a6239591a 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6340,6150,6490,6150,23610,148536440,00,0.00,N,5,-10,
 20250228,6350,6550,6660,6350,34857,223594550,00,0.00,N,5,-240,
 20250227,6590,6800,6800,6590,23149,154065560,00,0.00,N,5,-130,
 20250226,6720,6660,6880,6570,49762,335343020,00,0.00,N,2,130,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 59c9375d64de..1f75d6038447 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5010,4805,5020,4800,62216,307470245,00,0.00,N,2,130,
 20250228,4880,4995,4995,4860,20209,98920185,00,0.00,N,5,-120,
 20250227,5000,4975,5040,4965,10462,52224580,00,0.00,N,2,25,
 20250226,4975,5020,5020,4945,11239,55923200,00,0.00,N,5,-45,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 80aa995e571f..227e3fa3f23a 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5380,5550,5610,5360,27321,148955125,00,0.00,N,5,-180,
 20250228,5560,5700,5750,5560,26396,148948490,00,0.00,N,5,-260,
 20250227,5820,5810,5860,5730,26868,155626220,00,0.00,N,2,40,
 20250226,5780,5760,5800,5730,13558,78080430,00,0.00,N,2,30,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index ca46a8cf2031..3fb66947dd97 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4090,4070,4160,4020,56125,230277812,00,0.00,N,2,20,
 20250228,4070,4170,4170,4050,51680,211412280,00,0.00,N,5,-115,
 20250227,4185,4205,4230,4125,45439,188846755,00,0.00,N,5,-10,
 20250226,4195,4195,4235,4190,37179,156182855,00,0.00,N,3,0,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index fc86772e8827..77b0c47d1448 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,62500,62000,62800,60500,501690,30933070800,00,0.00,N,5,-100,
 20250228,62600,64000,66400,61800,775061,49628397900,00,0.00,N,5,-2700,
 20250227,65300,68300,69000,64600,1115185,74152090800,00,0.00,N,5,-3200,
 20250226,68500,62100,69700,59400,5084248,336056460000,00,0.00,N,2,14700,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index c19384c24b88..4a45330dae8d 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,256,255,260,250,199840,51124262,00,0.00,N,5,-1,
 20250228,257,262,264,257,200074,52023319,00,0.00,N,5,-3,
 20250227,260,259,263,256,337377,87703475,00,0.00,N,2,4,
 20250226,256,264,266,256,354329,91250809,00,0.00,N,5,-8,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 0d39d0f78324..54b66a8f881f 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1430,1425,1437,1405,47430,67553612,00,0.00,N,5,-7,
 20250228,1437,1445,1448,1420,46651,66614283,00,0.00,N,5,-15,
 20250227,1452,1448,1460,1435,86267,124523646,00,0.00,N,5,-6,
 20250226,1458,1453,1460,1407,58498,84552322,00,0.00,N,2,6,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 06401f14bea5..af7d1fffbd28 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7960,7750,8020,7640,224854,1769964635,00,0.00,N,2,340,
 20250228,7620,7710,7740,7590,167378,1283846840,00,0.00,N,5,-230,
 20250227,7850,7980,8000,7760,154541,1215909710,00,0.00,N,5,-140,
 20250226,7990,7920,8020,7850,87406,695468450,00,0.00,N,2,70,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 0877ce3f2898..d66195055ea2 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16260,16410,16620,16200,4766,77616880,00,0.00,N,5,-160,
 20250228,16420,16950,16950,16350,8168,134729350,00,0.00,N,5,-460,
 20250227,16880,16920,16930,16630,5531,92664410,00,0.00,N,5,-20,
 20250226,16900,16830,16950,16700,7011,117838380,00,0.00,N,2,90,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index 2f5b38ba7ccc..a95ad318cee7 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4560,4600,4630,4535,80619,367811090,00,0.00,N,5,-70,
 20250228,4630,4775,4775,4590,92709,432420795,00,0.00,N,5,-145,
 20250227,4775,4810,4850,4750,66350,316993915,00,0.00,N,5,-30,
 20250226,4805,4815,4865,4795,33464,161051770,00,0.00,N,5,-45,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 8dc6655e549d..0f7c10863d5d 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1999,1993,2010,1981,241780,481048941,00,0.00,N,5,-21,
 20250228,2020,2070,2090,2020,386727,790226078,00,0.00,N,5,-80,
 20250227,2100,2125,2155,2100,237873,503696180,00,0.00,N,5,-40,
 20250226,2140,2105,2315,2095,1978937,4325294980,00,0.00,N,2,40,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index e96b58df589e..52d575c3cd69 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7700,7900,7930,7610,14870,114463320,00,0.00,N,5,-230,
 20250228,7930,8340,8340,7680,28827,224331760,00,0.00,N,5,-170,
 20250227,8100,8130,8200,7890,12825,102464120,00,0.00,N,5,-30,
 20250226,8130,8030,8200,7810,17120,137204600,00,0.00,N,2,100,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 6a9a5da31395..f3f0c5c1b20b 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9450,9650,9860,9350,13531,128165820,00,0.00,N,5,-190,
 20250228,9640,9960,9960,9620,18973,184101620,00,0.00,N,5,-320,
 20250227,9960,10020,10090,9870,7394,73608610,00,0.00,N,5,-60,
 20250226,10020,9950,10070,9750,11502,114279940,00,0.00,N,2,70,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 221419eb0781..fa062579a3f7 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,85100,76900,87200,75700,16811533,1394765469500,00,0.00,N,2,10800,
 20250228,74300,74000,76500,72600,7653204,570273224400,00,0.00,N,2,300,
 20250227,74000,73600,75100,72600,4468337,330238992900,00,0.00,N,2,1500,
 20250226,72500,75800,76100,72000,4491348,329537488000,00,0.00,N,5,-2700,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index b590a4d471bc..79f7177f020f 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8300,7960,8370,7790,2770457,22540884185,00,0.00,N,5,-200,
 20250228,8500,8700,9000,8460,2739908,23624871960,00,0.00,N,5,-380,
 20250227,8880,8910,9010,8760,1564357,13854351010,02,0.00,N,5,-130,
 20250226,9010,8980,9200,8930,3528308,31874696920,00,0.00,N,2,160,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 305d39fbef72..aee04e95b569 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,90200,89500,90800,88800,791986,71060952850,00,0.00,N,5,-3300,
 20250228,93500,95100,96000,91900,1375402,128093381800,00,0.00,N,5,-6500,
 20250227,100000,103500,103600,99700,783896,78988225100,00,0.00,N,5,-400,
 20250226,100400,99500,102300,99100,778521,78340610800,00,0.00,N,2,200,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 3f180f1fa4d2..0144c9728504 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3920,4000,4150,3860,7737,30959430,00,0.00,N,5,-100,
 20250228,4020,3980,4050,3975,5354,21437670,00,0.00,N,5,-10,
 20250227,4030,4030,4040,3990,6764,27107160,00,0.00,N,3,0,
 20250226,4030,4050,4195,4000,8307,33805705,00,0.00,N,5,-20,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 4e9fe7a9da7e..6ed87c04ac0a 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,921,962,1002,857,200695,183909907,00,0.00,N,5,-41,
 20250228,962,1174,1174,937,259663,269088615,00,0.00,N,5,-202,
 20250227,1164,1175,1175,1150,38115,44256555,00,0.00,N,2,3,
 20250226,1161,1166,1181,1161,50868,59511299,00,0.00,N,5,-5,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 7bbc41c1307c..9648cac5f0ad 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1359,1380,1381,1358,18044,24672537,00,0.00,N,5,-11,
 20250228,1370,1375,1389,1363,18306,25118084,00,0.00,N,5,-5,
 20250227,1375,1386,1560,1374,111234,159512975,00,0.00,N,2,2,
 20250226,1373,1387,1390,1305,24118,33131469,00,0.00,N,5,-14,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 4c11d4af9972..b62dbce2c5f1 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20050,20000,20700,19990,19551,394723595,00,0.00,N,5,-200,
 20250228,20250,20650,20900,20250,30884,633807600,00,0.00,N,5,-800,
 20250227,21050,21500,21500,20950,16057,338928250,00,0.00,N,5,-300,
 20250226,21350,20900,21450,20650,39128,830777950,00,0.00,N,2,600,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 0ef64a595de6..1d5c0ad66e65 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,503,512,514,501,72433,36593812,00,0.00,N,5,-7,
 20250228,510,508,515,505,65491,33228460,00,0.00,N,2,2,
 20250227,508,514,528,508,50663,25925296,00,0.00,N,5,-6,
 20250226,514,521,523,513,24226,12526128,00,0.00,N,5,-6,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index c6c4cf2aa625..0cb0020b768a 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,187,200,202,184,2139634,404176013,00,0.00,N,5,-12,
 20250228,199,198,205,196,997245,199499505,00,0.00,N,5,-2,
 20250227,201,205,205,199,1296400,260985819,00,0.00,N,5,-4,
 20250226,205,205,209,200,1869812,383744131,00,0.00,N,5,-2,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index eb21024dc73f..644c287e6794 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1147,1158,1172,1141,146441,168985868,00,0.00,N,5,-11,
 20250228,1158,1188,1195,1153,432236,505493634,00,0.00,N,5,-56,
 20250227,1214,1239,1246,1212,195884,240723201,00,0.00,N,5,-25,
 20250226,1239,1224,1242,1221,260359,320277521,00,0.00,N,2,18,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index ea2c1d58f784..137580cae9ef 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,558,570,579,558,17323,9799275,00,0.00,N,3,0,
 20250228,558,561,569,551,28889,16170752,00,0.00,N,5,-9,
 20250227,567,568,575,566,24857,14101462,00,0.00,N,5,-1,
 20250226,568,579,579,560,14849,8402086,00,0.00,N,2,3,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 489423888e26..bed0947c28f8 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1835,1808,1835,1785,13404,24226224,00,0.00,N,2,27,
 20250228,1808,1839,1840,1804,8860,16128356,00,0.00,N,5,-32,
 20250227,1840,1873,1873,1838,5568,10361040,00,0.00,N,5,-33,
 20250226,1873,1865,1884,1865,2564,4793862,00,0.00,N,5,-11,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index a3002dcda443..26e222c6eba7 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10640,10470,10850,10360,24533,261874550,00,0.00,N,2,170,
 20250228,10470,10800,10850,10310,40050,420577230,00,0.00,N,5,-430,
 20250227,10900,10930,10950,10670,17233,186717180,00,0.00,N,5,-30,
 20250226,10930,10720,10930,10610,23782,257005060,00,0.00,N,2,280,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 48990d674437..08e06d1f832b 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,606,622,629,589,71614,42984622,00,0.00,N,5,-16,
 20250228,622,636,637,610,47067,29148045,00,0.00,N,5,-16,
 20250227,638,653,655,622,74837,47165127,00,0.00,N,5,-15,
 20250226,653,656,657,637,58559,37671003,00,0.00,N,5,-4,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index e09a0212087b..05a7b75b6e30 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2065,2155,2180,2055,117939,244105862,00,0.00,N,5,-70,
 20250228,2135,2175,2210,2135,116026,250417475,00,0.00,N,5,-55,
 20250227,2190,2205,2230,2180,118476,260003035,00,0.00,N,5,-30,
 20250226,2220,2195,2240,2190,149399,330279120,00,0.00,N,2,20,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index d48871ae30bb..6953d5429fcf 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4550,4510,4630,4485,14690,67227993,00,0.00,N,2,20,
 20250228,4530,4550,4635,4500,25582,116220135,00,0.00,N,5,-65,
 20250227,4595,4585,4645,4580,26994,124393230,00,0.00,N,5,-5,
 20250226,4600,4695,4715,4585,52144,241376970,00,0.00,N,5,-95,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 0f4281e2c19f..e77f641bd606 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,598,591,675,590,250550,158317537,00,0.00,N,2,7,
 20250228,591,600,619,590,10698,6389958,00,0.00,N,5,-9,
 20250227,600,600,600,582,57576,34067021,00,0.00,N,2,10,
 20250226,590,588,615,588,27378,16264452,00,0.00,N,5,-2,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index f4a27b1665a4..7f31d0332fff 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,566,575,578,561,577576,326113405,00,0.00,N,5,-9,
 20250228,575,581,598,575,600005,349321392,00,0.00,N,5,-10,
 20250227,585,586,589,582,214031,125148255,00,0.00,N,2,1,
 20250226,584,583,591,583,223320,130913915,00,0.00,N,5,-1,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 68167cd975f2..8ac3434a2c57 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250304,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250228,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250227,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250226,732,732,732,732,0,0,00,0.00,N,0,0,
 20250225,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 65ce08f13d7b..3a40b86e9058 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,440,450,450,432,100519,44577967,00,0.00,N,5,-10,
 20250228,450,470,478,444,154182,70886200,00,0.00,N,5,-20,
 20250227,470,471,489,467,259209,122336385,00,0.00,N,5,-5,
 20250226,475,465,489,465,398464,190526889,00,0.00,N,2,12,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index fe5bc97490e6..08fa10cfd25c 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5920,5790,5920,5760,23191,135710450,00,0.00,N,2,110,
 20250228,5810,5970,5970,5750,49717,289220820,00,0.00,N,5,-160,
 20250227,5970,6040,6490,5890,120443,728581960,00,0.00,N,5,-70,
 20250226,6040,5890,6140,5890,60504,365839990,00,0.00,N,2,110,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index ebff98a385ef..95e11d932a8f 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,336,340,341,333,96019,32237960,00,0.00,N,5,-4,
 20250228,340,348,349,340,66618,22848749,00,0.00,N,5,-9,
 20250227,349,347,358,347,107671,37791537,00,0.00,N,5,-3,
 20250226,352,356,360,349,58708,20655131,00,0.00,N,5,-6,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index 97a722c3ab37..d8d9e705e72f 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8910,8800,9090,8800,55062,492258490,00,0.00,N,2,10,
 20250228,8900,8920,8970,8740,53147,469684050,00,0.00,N,5,-100,
 20250227,9000,9110,9200,8810,84296,757516360,00,0.00,N,5,-10,
 20250226,9010,8880,9100,8790,100129,897848130,00,0.00,N,2,280,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 9de1c6e69849..a1b8e9a569c4 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,470,497,497,460,552332,259960094,00,0.00,N,5,-33,
 20250228,503,520,522,495,722730,365011375,00,0.00,N,5,-19,
 20250227,522,534,587,506,3513265,1913061178,00,0.00,N,5,-2,
 20250226,524,500,634,500,23768675,14287576230,00,0.00,N,2,36,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 9678b9be5d0b..84064ae143fb 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13910,13840,14200,13680,59203,822617190,00,0.00,N,2,70,
 20250228,13840,13900,14130,13580,89203,1230718820,00,0.00,N,5,-180,
 20250227,14020,14020,14380,14020,58398,828866860,00,0.00,N,2,90,
 20250226,13930,14250,14250,13710,61937,864701320,00,0.00,N,5,-140,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 9d087899fe87..53cfca837f44 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1137,1163,1163,1131,50757,57699353,00,0.00,N,5,-11,
 20250228,1148,1160,1160,1144,16958,19473392,00,0.00,N,5,-14,
 20250227,1162,1164,1182,1157,23574,27449563,00,0.00,N,5,-1,
 20250226,1163,1158,1169,1153,16531,19203574,00,0.00,N,2,5,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 2b0c79c3091e..62fff1b22a67 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9400,9640,9640,9290,2105,19691950,00,0.00,N,2,10,
 20250228,9390,9250,9490,9230,5752,53986080,00,0.00,N,5,-80,
 20250227,9470,9480,9540,9270,6467,60916250,00,0.00,N,2,30,
 20250226,9440,9170,9480,9040,17252,161770180,00,0.00,N,2,320,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index d991d8f15642..c034a6908c44 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4350,4490,4490,4320,74689,325895500,00,0.00,N,5,-120,
 20250228,4470,4530,4565,4450,63727,285875885,00,0.00,N,5,-95,
 20250227,4565,4640,4640,4560,36221,166042100,00,0.00,N,5,-90,
 20250226,4655,4625,4660,4580,41615,192384615,00,0.00,N,2,20,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 40ddce8a1d1b..3e0f801a03a0 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17190,17200,17200,16810,6017,102143260,00,0.00,N,5,-190,
 20250228,17380,17380,17380,17040,8920,153810290,00,0.00,N,3,0,
 20250227,17380,17410,17500,17240,15525,269828130,00,0.00,N,3,0,
 20250226,17380,17430,17550,17320,9425,163976690,00,0.00,N,5,-110,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index dab2c5cb2e44..53c515e77908 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2555,2565,2570,2525,9297,23774425,00,0.00,N,5,-10,
 20250228,2565,2535,2585,2535,18205,46640305,00,0.00,N,2,10,
 20250227,2555,2615,2615,2535,40243,103293990,00,0.00,N,5,-60,
 20250226,2615,2640,2645,2585,16818,43777790,00,0.00,N,2,5,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index 4186dc778463..6a5f7f2a09a1 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16880,16660,16950,16490,49549,829052270,00,0.00,N,2,220,
 20250228,16660,16650,16790,16420,47661,789946370,00,0.00,N,5,-230,
 20250227,16890,16940,17130,16800,29271,495803730,00,0.00,N,5,-50,
 20250226,16940,16780,17020,16640,34427,579554930,00,0.00,N,2,120,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 964d158fa889..b6b089a879be 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3060,3075,3085,3005,11850,36072030,00,0.00,N,3,0,
 20250228,3060,3080,3090,3000,16513,50020855,00,0.00,N,5,-30,
 20250227,3090,3050,3110,3035,10588,32387075,00,0.00,N,2,40,
 20250226,3050,3045,3065,3010,8396,25496890,00,0.00,N,2,5,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index f2b01874b52a..bca367a4d5a8 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8260,8130,8300,8010,50090,408994680,00,0.00,N,2,120,
 20250228,8140,8090,8240,7980,76026,619213050,00,0.00,N,2,40,
 20250227,8100,8010,8170,7820,56589,451594830,00,0.00,N,2,70,
 20250226,8030,8560,8560,7900,114875,932488100,00,0.00,N,5,-440,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 5ad624f2b3a5..a5d77926671f 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3125,3150,3165,3075,452204,1413521981,00,0.00,N,5,-70,
 20250228,3195,3230,3255,3145,556867,1778310505,00,0.00,N,5,-60,
 20250227,3255,3330,3335,3255,366721,1202037695,00,0.00,N,5,-50,
 20250226,3305,3330,3430,3305,1629887,5489509625,00,0.00,N,2,20,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 2161759daf1d..f9b3057f5377 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,752,755,755,747,13458,10124430,00,0.00,N,2,5,
 20250228,747,736,752,733,22177,16385761,00,0.00,N,2,11,
 20250227,736,764,768,735,22900,17152564,00,0.00,N,5,-28,
 20250226,764,767,780,753,35668,27274844,00,0.00,N,5,-5,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 1c63143dd139..c4c944ed8c68 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4930,4885,4945,4885,2885,14192061,00,0.00,N,2,15,
 20250228,4915,4930,5040,4890,7173,35272785,00,0.00,N,5,-70,
 20250227,4985,5030,5030,4960,10898,54290735,00,0.00,N,5,-45,
 20250226,5030,5070,5080,5000,8404,42387650,00,0.00,N,2,10,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index e49976560d4a..e591e3105298 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31250,31650,31800,30600,158940,4964283450,00,0.00,N,2,150,
 20250228,31100,30150,31700,30050,332406,10325799800,00,0.00,N,2,600,
 20250227,30500,29500,31150,29300,213749,6481242500,00,0.00,N,2,200,
 20250226,30300,31700,31750,29850,277135,8468101450,00,0.00,N,5,-850,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index c7901955eaf2..c7171b7212e9 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3430,3590,3615,3400,59617,206311734,00,0.00,N,5,-160,
 20250228,3590,3645,3650,3490,85318,301760835,00,0.00,N,5,-100,
 20250227,3690,3840,3910,3685,83351,311194600,00,0.00,N,5,-135,
 20250226,3825,3895,3920,3820,38744,148862005,00,0.00,N,5,-70,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 9fa58b689337..f04c5430e63d 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250304,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250228,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250227,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250226,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250225,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 3d3a44b7c5cb..3e159c9e134f 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2515,2560,2575,2500,136560,345953627,00,0.00,N,5,-80,
 20250228,2595,2570,2635,2510,319674,819708640,00,0.00,N,5,-15,
 20250227,2610,2645,2660,2580,165659,434087240,00,0.00,N,5,-20,
 20250226,2630,2595,2630,2535,143863,372660160,00,0.00,N,2,35,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 6f532f7c1d95..24c31539bdba 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2920,2945,3000,2890,102062,298606303,00,0.00,N,5,-25,
 20250228,2945,3010,3025,2890,146102,427551265,00,0.00,N,5,-65,
 20250227,3010,2960,3150,2960,360652,1107819840,00,0.00,N,2,40,
 20250226,2970,3045,3045,2955,120108,358606770,00,0.00,N,5,-75,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 5c05d03943e1..f20022176270 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2405,2400,2430,2350,44301,105696006,00,0.00,N,3,0,
 20250228,2405,2470,2470,2370,107192,257784850,00,0.00,N,5,-75,
 20250227,2480,2530,2545,2465,80513,200177090,00,0.00,N,5,-50,
 20250226,2530,2525,2545,2505,21452,54036300,00,0.00,N,2,15,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index dad0fb133d7c..06c6e724d709 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1273,1306,1327,1264,228175,292107510,00,0.00,N,5,-47,
 20250228,1320,1325,1369,1304,451121,601249528,00,0.00,N,5,-5,
 20250227,1325,1326,1354,1322,140696,187264963,00,0.00,N,5,-20,
 20250226,1345,1367,1367,1343,148924,200879190,00,0.00,N,5,-25,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index ab3318d0fb1a..dfe85da550d3 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4395,4475,4475,4340,30877,135011600,00,0.00,N,5,-45,
 20250228,4440,4470,4470,4395,46019,203547400,00,0.00,N,5,-30,
 20250227,4470,4565,4570,4440,62275,278175230,00,0.00,N,5,-45,
 20250226,4515,4475,4620,4440,59287,266706630,00,0.00,N,2,55,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 676ecb1a9541..19c8534d5944 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6760,6860,6910,6740,192418,1304751575,00,0.00,N,5,-130,
 20250228,6890,7020,7050,6890,289574,2007536790,00,0.00,N,5,-180,
 20250227,7070,7130,7170,7050,219794,1557722950,00,0.00,N,5,-70,
 20250226,7140,7130,7210,7130,95932,686060850,00,0.00,N,2,10,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index 46dea9fd5c53..c00e0a5cf168 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2660,2700,2700,2620,152764,406782364,00,0.00,N,5,-85,
 20250228,2745,2850,2875,2700,301675,840826375,00,0.00,N,5,-185,
 20250227,2930,2840,2940,2805,220067,636002160,00,0.00,N,2,110,
 20250226,2820,2840,2895,2820,162586,463959910,00,0.00,N,5,-5,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 486cc118da34..a14c38dea93a 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1314,1322,1342,1283,608957,796483696,00,0.00,N,5,-41,
 20250228,1355,1400,1401,1350,495320,681604387,00,0.00,N,5,-53,
 20250227,1408,1380,1414,1361,568032,788694006,00,0.00,N,2,28,
 20250226,1380,1370,1392,1361,351873,484672481,00,0.00,N,2,10,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 938c674e79f1..61f4c6b35eac 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3290,3340,3380,3200,996942,3298343749,00,0.00,N,5,-100,
 20250228,3390,3520,3520,3390,1458860,5001372155,00,0.00,N,5,-180,
 20250227,3570,3585,3605,3535,671959,2394439625,00,0.00,N,5,-25,
 20250226,3595,3565,3600,3535,941019,3350659895,00,0.00,N,2,15,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 829c6951fb95..b332d713bdb8 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,52900,51500,54100,49350,1699099,89006827350,00,0.00,N,2,1000,
 20250228,51900,50900,52500,50000,1255894,64760539400,00,0.00,N,3,0,
 20250227,51900,51400,52500,50700,1121458,58027897400,00,0.00,N,2,1300,
 20250226,50600,50300,53400,49950,1825603,94370599700,00,0.00,N,2,600,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index d28b1d779c2e..cef520175eff 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1342,1343,1343,1309,41207,54378861,00,0.00,N,5,-1,
 20250228,1343,1356,1367,1310,69061,92081857,00,0.00,N,5,-13,
 20250227,1356,1357,1360,1345,20759,28063323,00,0.00,N,2,3,
 20250226,1353,1341,1356,1335,33542,45264670,00,0.00,N,2,12,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 46821b5dab96..bb3eeb65a8ba 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4770,4970,5040,4770,178012,858525277,00,0.00,N,5,-200,
 20250228,4970,5030,5110,4955,142365,712450650,00,0.00,N,5,-150,
 20250227,5120,5110,5170,5100,80525,412495420,00,0.00,N,2,10,
 20250226,5110,5120,5180,5090,117153,599472230,00,0.00,N,5,-50,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index b75ff88aa328..3fe4b052968b 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2280,2340,2365,2255,557225,1274866037,00,0.00,N,2,25,
 20250228,2255,2380,2385,2250,1468513,3394013115,00,0.00,N,2,15,
 20250227,2240,2250,2280,2235,235503,529929815,00,0.00,N,5,-30,
 20250226,2270,2290,2315,2255,287355,654606875,00,0.00,N,2,15,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 0b9c2bdf4eb4..3571081cc029 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19710,20150,20500,19300,352476,6934651215,00,0.00,N,5,-1090,
 20250228,20800,21550,21900,20800,280369,5961564150,00,0.00,N,5,-1450,
 20250227,22250,22050,23000,22050,374514,8460182600,00,0.00,N,2,300,
 20250226,21950,21750,22800,21650,369396,8245700700,00,0.00,N,2,50,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index c9449be4821a..e5d754b9e0e4 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1321,1351,1353,1319,136777,181722175,00,0.00,N,5,-21,
 20250228,1342,1389,1455,1342,759803,1066246762,00,0.00,N,5,-54,
 20250227,1396,1421,1433,1390,129829,181756824,00,0.00,N,5,-19,
 20250226,1415,1420,1434,1415,71965,102246312,00,0.00,N,5,-13,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index f6b28f3b2aee..c46ef939d35b 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,67700,64200,68000,64200,3412801,227570185250,00,0.00,N,2,4600,
 20250228,63100,64200,65600,62600,1942088,124175151700,00,0.00,N,5,-2000,
 20250227,65100,59900,66400,59800,4790019,309877930100,00,0.00,N,2,5100,
 20250226,60000,60300,61700,59600,767761,46357703500,00,0.00,N,5,-400,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 45655f3309b2..fcc6e805dd86 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250304,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250228,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250227,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250226,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250225,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index d88b1de852aa..7d9608e1e7e4 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30800,30750,31350,29600,768091,23458630850,00,0.00,N,2,50,
 20250228,30750,31300,31750,30300,921311,28411258400,00,0.00,N,5,-800,
 20250227,31550,27250,33250,27150,4819503,151566081900,00,0.00,N,2,4650,
 20250226,26900,27950,28000,26900,277548,7593389600,00,0.00,N,5,-950,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 4e131c255c03..3e561c72a4c9 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12070,11810,12540,11700,253059,3066093385,00,0.00,N,2,260,
 20250228,11810,12160,12270,11730,432073,5137651280,00,0.00,N,5,-490,
 20250227,12300,12270,12560,12100,248414,3068711700,00,0.00,N,5,-20,
 20250226,12320,12330,12440,12150,191234,2353240170,00,0.00,N,2,10,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 8d1dadf08cb3..fa7bc27a2868 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8440,8620,8630,8300,127525,1075742330,00,0.00,N,5,-260,
 20250228,8700,8040,8930,8000,529499,4560676150,00,0.00,N,2,620,
 20250227,8080,8210,8240,8060,27879,226612370,00,0.00,N,5,-130,
 20250226,8210,8170,8290,8120,33548,275353340,00,0.00,N,2,40,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 19517beb79e2..b7563ee4f691 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3255,3225,3370,3210,28295,92253821,00,0.00,N,2,10,
 20250228,3245,3290,3290,3230,33920,110190245,00,0.00,N,5,-50,
 20250227,3295,3275,3325,3275,11010,36348665,00,0.00,N,5,-5,
 20250226,3300,3260,3315,3260,8729,28733115,00,0.00,N,2,20,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index b35e976254f1..22854af4219a 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4030,4060,4060,4000,95919,386052580,00,0.00,N,5,-30,
 20250228,4060,4155,4170,4015,162485,660322940,00,0.00,N,5,-120,
 20250227,4180,4185,4220,4145,132342,552595295,00,0.00,N,3,0,
 20250226,4180,4130,4245,4130,190715,798486155,00,0.00,N,2,25,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 369fb62f8c38..57df9da6936c 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1469,1534,1534,1455,404301,597908426,00,0.00,N,5,-65,
 20250228,1534,1513,1599,1501,1167130,1804206167,00,0.00,N,2,5,
 20250227,1529,1503,1636,1489,2090252,3276177446,00,0.00,N,2,22,
 20250226,1507,1516,1519,1490,252718,379152298,00,0.00,N,5,-13,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index a227f728613e..b8be8c67d2e3 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2235,2260,2285,2190,31315,69504070,00,0.00,N,5,-15,
 20250228,2250,2335,2335,2230,44185,100303765,00,0.00,N,5,-100,
 20250227,2350,2395,2420,2345,16047,37903105,00,0.00,N,5,-40,
 20250226,2390,2350,2400,2345,27058,64275130,00,0.00,N,2,45,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 79a1772d89b5..eec894879771 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1063,1064,1067,1057,13978,14856495,00,0.00,N,5,-1,
 20250228,1064,1073,1073,1053,19316,20486726,00,0.00,N,5,-9,
 20250227,1073,1081,1085,1062,23441,25118074,00,0.00,N,5,-8,
 20250226,1081,1080,1083,1071,18010,19473935,00,0.00,N,5,-2,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index a3afc2ee35a6..7d6787c423b8 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2785,2775,2830,2715,267767,741570409,00,0.00,N,2,5,
 20250228,2780,2795,2860,2745,286551,796905870,00,0.00,N,5,-30,
 20250227,2810,2865,2880,2790,161318,456241630,00,0.00,N,5,-55,
 20250226,2865,2890,2920,2830,359430,1025129315,00,0.00,N,5,-25,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index eceb8ba11d66..417608084723 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8960,9070,9240,8770,58732,526591595,00,0.00,N,5,-110,
 20250228,9070,9190,9190,9020,32272,293017290,00,0.00,N,5,-150,
 20250227,9220,9190,9270,9080,24086,221046890,00,0.00,N,2,30,
 20250226,9190,9170,9240,9060,25367,231664310,00,0.00,N,3,0,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index e4804d2a3296..51c772bc8ac6 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17900,17620,18240,17560,108146,1934798675,00,0.00,N,5,-260,
 20250228,18160,18800,18990,18070,212168,3890455490,00,0.00,N,5,-1100,
 20250227,19260,19550,19810,19100,108306,2093365310,00,0.00,N,5,-300,
 20250226,19560,19350,19650,19290,61775,1203048050,00,0.00,N,2,70,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index ef8c970afe14..1215d0732cb2 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,508,519,519,500,112498,56940780,00,0.00,N,5,-11,
 20250228,519,536,536,519,157457,82287257,00,0.00,N,5,-10,
 20250227,529,547,601,525,1546189,849659875,00,0.00,N,2,5,
 20250226,524,519,525,517,219689,114914399,00,0.00,N,2,6,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 9c16db6a0305..957bf74878da 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,999,1008,1008,993,15812,15876494,00,0.00,N,3,0,
 20250228,999,990,999,981,46310,45800316,00,0.00,N,2,12,
 20250227,987,998,1018,981,35499,35075008,00,0.00,N,5,-14,
 20250226,1001,1029,1029,996,4921,4994453,00,0.00,N,2,1,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index bf5e0e43c6c6..2da285cea9f5 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1664,1680,1680,1616,520633,854386902,00,0.00,N,5,-38,
 20250228,1702,1740,1759,1690,643397,1105639401,00,0.00,N,5,-44,
 20250227,1746,1804,1831,1740,441453,783371407,00,0.00,N,5,-76,
 20250226,1822,1780,1842,1760,359153,647945294,00,0.00,N,2,32,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 871f79b34d30..f5886aea178f 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10240,10120,10320,10110,36684,373604345,00,0.00,N,5,-30,
 20250228,10270,10560,10650,10080,103877,1066289520,00,0.00,N,5,-450,
 20250227,10720,10820,11240,10440,125079,1347696960,00,0.00,N,5,-70,
 20250226,10790,10600,10900,10500,64257,691084620,00,0.00,N,2,190,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index be3e78cf47db..5d8e73382344 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,299,297,305,292,159406,47473943,00,0.00,N,2,4,
 20250228,295,292,320,292,755709,228577046,00,0.00,N,2,4,
 20250227,291,298,345,291,2105226,658304835,00,0.00,N,5,-7,
 20250226,298,295,310,295,71270,21382448,00,0.00,N,2,3,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 9c3dce28fb7b..84f4d62f9f63 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2400,2450,2450,2390,114542,275984406,00,0.00,N,5,-50,
 20250228,2450,2520,2535,2430,209584,516665955,00,0.00,N,5,-110,
 20250227,2560,2535,2565,2510,146873,371559175,00,0.00,N,2,20,
 20250226,2540,2520,2740,2510,898522,2332575825,00,0.00,N,2,20,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 49d0de45c578..0dabe3b32a6d 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4320,4270,4365,4230,45302,193721177,00,0.00,N,2,20,
 20250228,4300,4320,4365,4220,38666,164997580,00,0.00,N,5,-20,
 20250227,4320,4325,4360,4270,36052,155487250,00,0.00,N,5,-40,
 20250226,4360,4270,4360,4215,44106,189041750,00,0.00,N,2,90,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 1d085a70566d..bbd2b3fdb1e9 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3830,3785,3850,3690,1961,7459951,00,0.00,N,5,-20,
 20250228,3850,3885,3885,3750,1188,4529945,00,0.00,N,2,30,
 20250227,3820,3940,3945,3770,2214,8452925,00,0.00,N,5,-10,
 20250226,3830,3830,3840,3795,492,1880170,00,0.00,N,3,0,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index c2f0c13146c7..3bf1c571a74c 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,704,701,707,690,318295,222699421,00,0.00,N,2,3,
 20250228,701,708,716,699,571155,402151096,00,0.00,N,5,-18,
 20250227,719,711,778,699,2835505,2061560034,00,0.00,N,2,8,
 20250226,711,707,721,706,331827,236502868,00,0.00,N,2,4,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 1333c80b61b3..54f989923683 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9790,9770,9790,9710,22841,222528085,00,0.00,N,2,20,
 20250228,9770,9770,9780,9720,34363,334966640,00,0.00,N,2,10,
 20250227,9760,9720,9800,9720,14949,145841210,00,0.00,N,2,10,
 20250226,9750,9750,9790,9700,15999,155745880,00,0.00,N,5,-10,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 180d9c0e1b94..06b94eb44419 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32250,31250,32700,31250,62590,2004253750,00,0.00,N,2,1050,
 20250228,31200,32950,34000,31200,187661,6027925000,00,0.00,N,5,-1750,
 20250227,32950,32850,33050,32350,41959,1374353250,00,0.00,N,2,300,
 20250226,32650,32350,33250,32300,53511,1746785200,00,0.00,N,2,500,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 0c1a1f7aac57..da47e6743ebb 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,2040,2040,1994,18719,37507919,00,0.00,N,2,5,
 20250228,2010,1986,2055,1986,25642,51616355,00,0.00,N,2,10,
 20250227,2000,2000,2015,1992,11681,23330660,00,0.00,N,3,0,
 20250226,2000,2000,2020,1994,17761,35524092,00,0.00,N,2,2,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index cb24e152b26d..a0a9c241b934 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7670,7720,7770,7650,1067,8235425,00,0.00,N,5,-50,
 20250228,7720,7570,7760,7510,1411,10742620,00,0.00,N,2,80,
 20250227,7640,7560,7760,7560,1243,9453800,00,0.00,N,2,80,
 20250226,7560,7610,7610,7520,3633,27425830,00,0.00,N,5,-50,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 12e21178c918..d98455ef61c4 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21450,22050,22100,20300,31712,673480950,00,0.00,N,5,-650,
 20250228,22100,22600,23300,22050,49849,1116047800,00,0.00,N,5,-1300,
 20250227,23400,23250,25000,23250,61229,1477096200,00,0.00,N,2,200,
 20250226,23200,23200,23800,22550,37440,860184400,00,0.00,N,2,200,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 2c1db429f189..c7c680e89fa7 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13420,13550,13600,13250,16178,216369300,00,0.00,N,5,-80,
 20250228,13500,13360,13550,13200,12104,161409310,00,0.00,N,2,80,
 20250227,13420,13400,13510,13340,18927,253596010,00,0.00,N,2,20,
 20250226,13400,13550,13550,13360,15249,204745810,00,0.00,N,5,-100,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 20a364344bf3..f941fff21a2f 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,669,678,678,667,51968,34828161,00,0.00,N,5,-9,
 20250228,678,680,687,670,47665,32227448,00,0.00,N,5,-2,
 20250227,680,680,714,679,38743,26496934,00,0.00,N,3,0,
 20250226,680,685,689,674,60414,40944273,00,0.00,N,5,-5,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index faaed566c2da..2ee31a2e2017 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,744,750,752,728,217139,161103906,00,0.00,N,5,-9,
 20250228,753,775,780,745,438784,332111899,00,0.00,N,5,-29,
 20250227,782,792,805,776,227521,179237396,00,0.00,N,5,-16,
 20250226,798,788,802,780,162914,129037416,00,0.00,N,2,10,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index d305f8ca91fe..9d8e2b393eaa 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2150,2185,2185,2010,7637,15882180,00,0.00,N,2,50,
 20250228,2100,2050,2105,2010,9603,19932390,00,0.00,N,2,45,
 20250227,2055,2050,2075,1985,5747,11557935,00,0.00,N,3,0,
 20250226,2055,2030,2070,2000,7488,15319385,00,0.00,N,3,0,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index de164e2f6fde..6b860a2203bb 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1606,1626,1640,1596,35639,57408404,00,0.00,N,5,-20,
 20250228,1626,1601,1632,1599,50218,80975854,00,0.00,N,2,13,
 20250227,1613,1612,1637,1604,72397,117014724,00,0.00,N,2,1,
 20250226,1612,1601,1636,1592,56092,90116286,00,0.00,N,2,4,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index b7609551df72..be2c5e1ab4ff 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,2020,2035,2010,15475,31244520,00,0.00,N,5,-40,
 20250228,2055,2045,2055,2010,55348,112419770,00,0.00,N,2,10,
 20250227,2045,2080,2085,2040,23639,48466455,00,0.00,N,5,-35,
 20250226,2080,2050,2080,2050,34378,70972240,00,0.00,N,2,30,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 910821e3277b..35b5a5ac7b92 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6960,6990,7110,6820,808772,5652254150,00,0.00,N,5,-110,
 20250228,7070,7170,7270,7020,1096241,7781321720,00,0.00,N,5,-170,
 20250227,7240,7240,7370,7150,877514,6346195460,00,0.00,N,2,20,
 20250226,7220,7230,7460,7170,1011483,7352308770,00,0.00,N,5,-40,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 51594d166b12..92c11e361b8f 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17090,17000,17200,16630,43506,738743580,00,0.00,N,2,100,
 20250228,16990,16650,17430,16650,49069,837242590,00,0.00,N,5,-10,
 20250227,17000,16880,17330,16510,41078,696555460,00,0.00,N,2,40,
 20250226,16960,18600,18600,16960,122907,2160074030,00,0.00,N,5,-290,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 200194c15b30..f011111518d3 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8320,8270,8370,8150,22038,181258935,00,0.00,N,5,-10,
 20250228,8330,8490,8490,8310,30051,250624380,00,0.00,N,5,-170,
 20250227,8500,8680,8690,8460,40058,342462790,00,0.00,N,5,-120,
 20250226,8620,8690,8690,8510,25120,214764140,00,0.00,N,2,60,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 0b6fbdbaa1ee..cf4b2d6bceb4 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17980,18050,18060,17470,107542,1905377675,00,0.00,N,5,-220,
 20250228,18200,18200,18260,18000,162401,2940452150,00,0.00,N,5,-260,
 20250227,18460,18820,18890,18450,67076,1246213150,00,0.00,N,5,-360,
 20250226,18820,18400,19150,18360,154043,2905514700,00,0.00,N,2,500,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 8d95c3dd6e90..138e25579a20 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9200,9250,9330,9150,64432,593202815,00,0.00,N,5,-200,
 20250228,9400,9380,9570,9330,94205,883485100,00,0.00,N,5,-290,
 20250227,9690,9990,10030,9610,150071,1460578090,00,0.00,N,5,-230,
 20250226,9920,10030,10060,9840,130827,1299888840,00,0.00,N,5,-140,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 3b793ad73774..c09477f2def2 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2765,2845,2845,2720,115963,321494107,00,0.00,N,5,-85,
 20250228,2850,2790,2910,2760,69374,197655895,00,0.00,N,2,40,
 20250227,2810,2985,2985,2800,145128,415639565,00,0.00,N,5,-175,
 20250226,2985,3025,3025,2935,57218,170842440,00,0.00,N,5,-35,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index b2c7555337a6..842f7c753c08 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3655,3655,3660,3645,437,1597030,00,0.00,N,5,-5,
 20250228,3660,3630,3665,3630,9125,33274330,00,0.00,N,2,10,
 20250227,3650,3670,3670,3645,4511,16472875,00,0.00,N,5,-20,
 20250226,3670,3670,3675,3645,4740,17329885,00,0.00,N,2,5,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 8b3d5ba7a0ae..568a63f10ba6 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4055,4260,4350,4035,272684,1120651925,00,0.00,N,5,-385,
 20250228,4440,4585,4670,4410,558857,2529170375,00,0.00,N,5,-400,
 20250227,4840,4500,4840,4355,1046129,4825825635,00,0.00,N,2,310,
 20250226,4530,4270,4990,4235,5126077,23964338990,00,0.00,N,2,275,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index ef892d1f1831..aa8869aaeebc 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21300,21500,21550,21100,11817,251687825,00,0.00,N,5,-200,
 20250228,21500,21300,22000,21150,46555,1009492600,00,0.00,N,2,50,
 20250227,21450,21550,21600,20900,23711,506110300,00,0.00,N,5,-100,
 20250226,21550,20700,21600,20550,57883,1229546900,00,0.00,N,2,1100,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 0f12627e60a2..db0b38f97f03 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,42550,41550,42650,41250,112400,4754602975,00,0.00,N,2,600,
 20250228,41950,41800,42300,41500,155637,6531903850,00,0.00,N,5,-50,
 20250227,42000,42400,42500,41800,144441,6076079050,00,0.00,N,5,-400,
 20250226,42400,42900,42900,42200,116095,4927425100,00,0.00,N,5,-400,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 8fca23345f18..e9e69435efd6 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4070,4400,4405,3970,417320,1714100681,00,0.00,N,5,-505,
 20250228,4575,4415,4685,4415,211909,965215115,00,0.00,N,2,55,
 20250227,4520,4640,4655,4290,316511,1418416405,00,0.00,N,5,-100,
 20250226,4620,4975,5080,4415,525408,2451747700,00,0.00,N,5,-350,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index ac937055d67f..3eb9bd820ccc 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,671,664,682,650,40479,27017114,00,0.00,N,5,-1,
 20250228,672,713,714,660,110748,74764532,00,0.00,N,5,-42,
 20250227,714,732,745,712,42038,30569858,00,0.00,N,5,-19,
 20250226,733,745,752,731,52287,38742798,00,0.00,N,5,-12,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 26d50ef58557..212763393681 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,319500,316500,326500,316500,67347,21557898250,00,0.00,N,3,0,
 20250228,319500,319000,323000,315000,109360,34832210000,00,0.00,N,5,-1000,
 20250227,320500,321500,323000,316500,54177,17329521000,00,0.00,N,5,-500,
 20250226,321000,321000,322500,315500,54045,17216384500,00,0.00,N,2,500,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index d9dfad341245..f65f70cf2c75 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,227500,231000,232500,225500,344750,78676850250,00,0.00,N,5,-7000,
 20250228,234500,245500,246500,233000,498771,118044607500,00,0.00,N,5,-16500,
 20250227,251000,250500,252500,247500,147558,36865156500,00,0.00,N,5,-1000,
 20250226,252000,245000,254000,245000,190782,47858820000,00,0.00,N,2,3500,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 7cfe27c34264..33c9df1357c5 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5880,6120,6250,5810,1274796,7675300395,00,0.00,N,5,-420,
 20250228,6300,6520,6520,6250,1562911,9912443730,00,0.00,N,5,-330,
 20250227,6630,6810,6900,6550,1460169,9774392070,00,0.00,N,5,-190,
 20250226,6820,6900,7100,6750,2068986,14243823690,00,0.00,N,5,-190,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 6aa6fc72602d..6ab6cc965aa9 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7960,7880,8270,7570,218652,1748279660,00,0.00,N,2,160,
 20250228,7800,8140,8160,7800,171416,1362956180,00,0.00,N,5,-320,
 20250227,8120,8140,8250,7920,131661,1068812220,00,0.00,N,5,-10,
 20250226,8130,7830,8310,7830,259262,2113406270,00,0.00,N,2,330,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 93ec625bb339..1b65e58a96c9 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3935,3935,4045,3915,694468,2752771163,00,0.00,N,5,-40,
 20250228,3975,3750,4070,3750,2727922,10775515595,00,0.00,N,2,185,
 20250227,3790,3730,3940,3690,1301275,4984381940,00,0.00,N,2,60,
 20250226,3730,3665,3780,3645,595850,2215931675,00,0.00,N,2,40,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 870a64687688..03388bdbc37c 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4595,4590,4640,4500,40835,186425663,00,0.00,N,5,-45,
 20250228,4640,4690,4740,4595,115999,539617610,00,0.00,N,5,-125,
 20250227,4765,4705,4850,4705,104915,501815895,00,0.00,N,2,60,
 20250226,4705,4755,4790,4670,88964,418940945,00,0.00,N,5,-50,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 3acd58de0b64..4ed60a30216b 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2530,2510,2570,2510,15289,38816750,00,0.00,N,2,15,
 20250228,2515,2610,2610,2500,16897,42869670,00,0.00,N,5,-70,
 20250227,2585,2615,2615,2565,10583,27351700,00,0.00,N,5,-30,
 20250226,2615,2600,2670,2560,27342,71270390,00,0.00,N,2,15,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index e1b5bfabaa84..1bab0cb44747 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8320,8260,8500,8250,36473,306499730,00,0.00,N,2,70,
 20250228,8250,8470,8510,8240,50065,421755210,00,0.00,N,5,-220,
 20250227,8470,8500,8580,8380,41890,355675210,00,0.00,N,2,10,
 20250226,8460,8420,8600,8410,40602,345368130,00,0.00,N,2,60,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index eb90db29da37..daa8a20f158a 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28250,27100,28250,27000,170734,4749893050,00,0.00,N,2,1150,
 20250228,27100,26300,27750,26300,139461,3810473950,00,0.00,N,5,-100,
 20250227,27200,27300,27300,26250,168028,4498350550,00,0.00,N,5,-350,
 20250226,27550,28050,28150,27300,107341,2964532350,00,0.00,N,5,-350,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 523631db2bc9..507b9de7eab3 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1421,1419,1454,1391,673561,955994307,00,0.00,N,2,2,
 20250228,1419,1462,1479,1419,1011041,1458104491,00,0.00,N,5,-63,
 20250227,1482,1520,1535,1481,936974,1408477250,00,0.00,N,5,-33,
 20250226,1515,1517,1589,1504,2919068,4511007977,00,0.00,N,5,-7,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 55bf4f9eeb29..479cfe8f3b81 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2305,2365,2365,2250,108908,248675385,00,0.00,N,5,-60,
 20250228,2365,2370,2400,2330,111044,261177580,00,0.00,N,5,-35,
 20250227,2400,2480,2580,2395,153548,380202010,00,0.00,N,5,-75,
 20250226,2475,2450,2530,2445,144504,357943140,00,0.00,N,5,-20,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 3879f65ed3e6..272a1b7e2d84 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4170,4125,4195,4005,36490,149367750,00,0.00,N,2,40,
 20250228,4130,4230,4235,4120,44233,183625950,00,0.00,N,5,-115,
 20250227,4245,4340,4340,4240,36140,153998395,00,0.00,N,5,-80,
 20250226,4325,4350,4390,4305,26783,116010310,00,0.00,N,3,0,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 190f55558e9d..1f3336ec61f8 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250304,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250228,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250227,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250226,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250225,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 0f7df0853c41..3b5fb53d91e2 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,64100,61300,64700,61100,121983,7744730250,00,0.00,N,2,500,
 20250228,63600,65800,65900,63500,224361,14443578400,00,0.00,N,5,-3000,
 20250227,66600,67700,68100,66200,116114,7767969100,00,0.00,N,5,-700,
 20250226,67300,66600,67700,66600,114844,7700868300,00,0.00,N,5,-100,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 873221fc930c..4675ff9de30b 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6350,6060,6440,5900,51026,316325225,00,0.00,N,2,240,
 20250228,6110,6120,6230,5770,180401,1072234880,00,0.00,N,5,-180,
 20250227,6290,6290,6360,6150,52745,328295740,00,0.00,N,2,20,
 20250226,6270,6700,6700,6130,69899,440875850,00,0.00,N,5,-70,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index c7b297db12f5..4e273ffccdbf 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1359,1349,1378,1252,376366,496892763,00,0.00,N,2,10,
 20250228,1349,1283,1408,1283,812114,1097414701,00,0.00,N,2,36,
 20250227,1313,1280,1340,1236,926173,1196512240,00,0.00,N,2,64,
 20250226,1249,1183,1259,1183,431372,532439683,00,0.00,N,2,46,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 528568859c0a..7badda3540b7 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6740,6860,6880,6710,19832,134469090,00,0.00,N,5,-120,
 20250228,6860,7150,7150,6840,33439,231966120,00,0.00,N,5,-300,
 20250227,7160,7320,7320,7090,10907,78168990,00,0.00,N,5,-90,
 20250226,7250,7200,7460,7110,23697,173323690,00,0.00,N,2,50,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 62dd557724ef..edf9d1940fa8 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2280,2325,2370,2245,82426,191301808,00,0.00,N,5,-50,
 20250228,2330,2195,2340,2130,154384,342303535,00,0.00,N,2,135,
 20250227,2195,2290,2295,2145,85894,188615090,00,0.00,N,5,-110,
 20250226,2305,2290,2365,2260,63808,146008195,00,0.00,N,5,-20,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index ac77a328a7d7..ab17766a489b 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,982,989,989,956,136438,132592042,00,0.00,N,5,-7,
 20250228,989,1000,1008,980,110358,109362158,00,0.00,N,5,-19,
 20250227,1008,1016,1018,1003,118907,120005990,00,0.00,N,5,-5,
 20250226,1013,1010,1036,1002,309803,315606071,00,0.00,N,2,10,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 7848a9281334..1a909c2a41cd 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2685,2695,2695,2695,0,0,00,0.00,Y,5,-10,
-20250227,2695,2695,2695,2695,3,8085,00,0.00,Y,2,20,
+20250304,2680,2685,2685,2680,22,58970,00,0.00,N,5,-5,
+20250228,2685,2685,2685,2685,0,0,00,0.00,N,3,-10,
+20250227,2695,2695,2695,2695,3,8085,00,0.00,N,2,20,
 20250226,2675,2690,2690,2675,33,88420,00,0.00,N,5,-20,
 20250225,2695,2695,2695,2695,20,53900,00,0.00,N,3,0,
 20250224,2695,2695,2695,2695,2,5390,00,0.00,N,2,5,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index eee11e27f54b..a1d0331b9426 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16960,16600,17260,16160,565681,9393827755,00,0.00,N,2,180,
 20250228,16780,17110,17480,16750,490647,8319119750,00,0.00,N,5,-760,
 20250227,17540,17850,18100,17540,416620,7385209930,00,0.00,N,5,-130,
 20250226,17670,17680,17910,17490,365864,6466570960,00,0.00,N,5,-10,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 9f4d716b199c..c46539d12390 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2950,2900,2980,2900,126577,372065388,00,0.00,N,2,20,
 20250228,2930,3010,3035,2930,247015,731828535,00,0.00,N,5,-95,
 20250227,3025,3050,3060,3020,184207,558303390,00,0.00,N,5,-30,
 20250226,3055,3040,3065,3035,116456,355198615,00,0.00,N,3,0,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 6bb7bd5a973a..0e2eb554e77f 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1032,1025,1035,1016,70764,72585103,00,0.00,N,2,7,
 20250228,1025,1009,1050,999,39540,40275530,00,0.00,N,2,16,
 20250227,1009,1009,1014,1000,13950,14058528,00,0.00,N,3,0,
 20250226,1009,1001,1010,1001,18631,18741496,00,0.00,N,2,8,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 55331f2802b6..3ea267a5394d 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13050,12820,13140,12810,69345,898253310,00,0.00,N,5,-110,
 20250228,13160,13500,13550,13160,116360,1548434700,00,0.00,N,5,-650,
 20250227,13810,14050,14500,13720,186359,2610788250,00,0.00,N,5,-210,
 20250226,14020,14290,14390,13800,144978,2032179640,00,0.00,N,5,-80,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 4655342569ce..71dd6f9a3a08 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11370,11530,11690,11190,43860,497976110,00,0.00,N,5,-380,
 20250228,11750,11600,11960,11550,20587,241847730,00,0.00,N,3,0,
 20250227,11750,11870,12000,11650,25891,305189020,00,0.00,N,5,-210,
 20250226,11960,12200,12200,11770,46173,551505610,00,0.00,N,5,-60,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 3aaa48975102..051e1402cb84 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4490,4460,4515,4450,20354,91132095,00,0.00,N,2,30,
 20250228,4460,4550,4550,4460,16532,74346705,00,0.00,N,5,-100,
 20250227,4560,4570,4585,4520,15337,69838435,00,0.00,N,5,-10,
 20250226,4570,4550,4570,4540,8915,40561435,00,0.00,N,2,20,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 0af2be2392d9..e7b98bfd819c 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4075,3995,4075,3955,12466,50009930,00,0.00,N,2,80,
 20250228,3995,3960,4010,3910,10083,40019365,00,0.00,N,2,5,
 20250227,3990,4025,4070,3985,10670,42641800,00,0.00,N,5,-35,
 20250226,4025,4045,4065,3995,9273,37634800,00,0.00,N,3,0,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 9c0f9fce3649..f3808c196c08 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2250,2235,2260,2190,56033,124967766,00,0.00,N,3,0,
 20250228,2250,2305,2315,2235,108691,247236750,00,0.00,N,5,-75,
 20250227,2325,2365,2375,2310,131954,307394185,00,0.00,N,5,-40,
 20250226,2365,2345,2375,2335,86135,202422955,00,0.00,N,2,15,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 4c2920b46b80..08060e57a070 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4270,4380,4380,4245,116391,498190810,00,0.00,N,5,-110,
 20250228,4380,4480,4490,4380,134866,596488225,00,0.00,N,5,-145,
 20250227,4525,4520,4570,4500,140345,636367165,00,0.00,N,2,30,
 20250226,4495,4535,4535,4465,99850,448996375,00,0.00,N,5,-5,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 53b3cfec9347..4286527cb993 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4060,4060,4135,3975,60887,247463253,00,0.00,N,5,-60,
 20250228,4120,4180,4185,4050,93704,383028415,00,0.00,N,5,-60,
 20250227,4180,4135,4250,4135,70492,295071940,00,0.00,N,2,50,
 20250226,4130,4355,4355,4110,228448,955726115,00,0.00,N,5,-285,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index c8d32c68dba4..526713fb7e2c 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4460,4490,4530,4415,135233,601923861,00,0.00,N,5,-75,
 20250228,4535,4600,4650,4510,188168,857104105,00,0.00,N,5,-145,
 20250227,4680,4760,4775,4625,144664,678958980,00,0.00,N,5,-75,
 20250226,4755,4740,4770,4705,91115,432596680,00,0.00,N,2,35,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index f15301b0eb24..38f98e8d8049 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4700,4970,5350,4570,1269121,6397461979,00,0.00,N,2,350,
 20250228,4350,4615,5000,4350,658086,3137292805,00,0.00,N,5,-265,
 20250227,4615,4055,4625,4055,257999,1133407425,00,0.00,N,2,505,
 20250226,4110,4100,4220,4005,21973,89958175,00,0.00,N,2,10,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index ef6286250e82..f78e678eea50 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7070,7320,7320,6920,183919,1295623555,00,0.00,N,5,-260,
 20250228,7330,7300,7580,7250,209919,1538979510,00,0.00,N,5,-190,
 20250227,7520,7680,7930,7490,474150,3642596720,00,0.00,N,5,-190,
 20250226,7710,6770,8020,6740,2552581,19516245780,00,0.00,N,2,930,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index f2ce9d9eba65..e62f4561a102 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9500,9650,9700,9340,38147,363204985,00,0.00,N,5,-160,
 20250228,9660,9630,9800,9500,44158,425588690,00,0.00,N,5,-70,
 20250227,9730,9750,9910,9700,35777,349946560,00,0.00,N,5,-10,
 20250226,9740,10030,10050,9720,65489,643894740,00,0.00,N,5,-330,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index d93fd1c5401e..cdaa994a3d3e 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24200,24600,24600,23500,20799,496625100,00,0.00,N,3,0,
 20250228,24200,24650,24950,24150,27904,680188250,00,0.00,N,5,-1150,
 20250227,25350,26000,26250,25050,35360,898850300,00,0.00,N,5,-400,
 20250226,25750,25550,25900,25350,16527,422337100,00,0.00,N,5,-50,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 79f98e0a4ac9..577e351c3b46 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6310,6390,6440,6250,1467,9268160,00,0.00,N,5,-80,
 20250228,6390,6320,6410,6320,645,4107000,00,0.00,N,2,10,
 20250227,6380,6470,6470,6350,938,5976740,00,0.00,N,5,-80,
 20250226,6460,6360,6460,6320,356,2268010,00,0.00,N,2,100,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 92f1c1ca2388..35cd9c46db62 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16570,16600,16900,16330,131197,2169542895,00,0.00,N,5,-560,
 20250228,17130,17680,17980,17040,137072,2380969430,00,0.00,N,5,-690,
 20250227,17820,17950,18080,17800,90805,1629760300,00,0.00,N,5,-210,
 20250226,18030,18050,18390,17930,131186,2379033510,00,0.00,N,2,150,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index f5bb1627ce4d..976665c220c6 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4175,4160,4190,4055,55869,230661831,00,0.00,N,5,-20,
 20250228,4195,4300,4315,4180,86998,366888435,00,0.00,N,5,-125,
 20250227,4320,4390,4415,4320,60131,262045645,00,0.00,N,5,-70,
 20250226,4390,4340,4415,4340,124414,543905965,00,0.00,N,2,5,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 69d2cf7f3c3d..b377bb72f345 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,74600,75400,76000,72900,66670,4970129750,00,0.00,N,5,-900,
 20250228,75500,75800,77000,75000,56476,4279959600,00,0.00,N,5,-900,
 20250227,76400,75900,77300,75800,30715,2351208000,00,0.00,N,3,0,
 20250226,76400,78600,79400,75400,104663,8100143000,00,0.00,N,5,-2200,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 17d4f15dc692..55fa6a859cb0 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,659,658,667,651,209076,137656571,00,0.00,N,5,-6,
 20250228,665,675,679,665,217939,145987319,00,0.00,N,5,-15,
 20250227,680,683,688,674,151078,102385311,00,0.00,N,5,-4,
 20250226,684,675,686,673,270111,183572871,00,0.00,N,2,9,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index e9410aeb97a2..2b25f23132d3 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3360,3340,3395,3255,72737,241418495,00,0.00,N,5,-15,
 20250228,3375,3485,3490,3370,94222,320697265,00,0.00,N,5,-125,
 20250227,3500,3450,3500,3445,38960,135100575,00,0.00,N,2,50,
 20250226,3450,3455,3510,3430,51128,176860835,00,0.00,N,3,0,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index c0beb5331040..3b68a482c96c 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4560,4660,4660,4545,30136,137927995,00,0.00,N,5,-95,
 20250228,4655,4705,4705,4610,34052,158275060,00,0.00,N,5,-70,
 20250227,4725,4835,4835,4705,49123,233013225,00,0.00,N,5,-110,
 20250226,4835,4860,4950,4765,88639,428102095,00,0.00,N,5,-50,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 3e9ff30f8e84..9406ca681c13 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7400,7350,7440,7310,11970,88068680,00,0.00,N,2,50,
 20250228,7350,7390,7440,7350,20068,148128380,00,0.00,N,5,-90,
 20250227,7440,7590,7590,7410,15194,113537520,00,0.00,N,5,-90,
 20250226,7530,7500,7540,7440,12238,91590970,00,0.00,N,2,40,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index af249ebf0464..f30f28f8da9e 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,700,693,723,693,70618,50125954,00,0.00,N,2,7,
 20250228,693,746,746,693,91366,65087497,00,0.00,N,5,-41,
 20250227,734,744,770,732,79811,59066456,00,0.00,N,5,-10,
 20250226,744,765,770,744,65396,49485081,00,0.00,N,5,-21,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 96b2d6efa112..5d25b0c144dd 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,265,296,307,264,2583765,704950689,00,0.00,N,5,-30,
 20250228,295,338,378,290,12084736,4035429759,00,0.00,N,5,-34,
 20250227,329,362,413,310,10813645,3974032142,00,0.00,N,5,-27,
 20250226,356,325,406,324,22884496,8639179454,00,0.00,N,2,43,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index d2b287e8e1ea..009308368635 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5010,5100,5100,4910,102813,512266144,00,0.00,N,5,-140,
 20250228,5150,5300,5300,5050,241642,1237747550,00,0.00,N,5,-240,
 20250227,5390,5230,5400,5140,435621,2302318650,00,0.00,N,2,160,
 20250226,5230,4700,5260,4675,1971292,10023135145,00,0.00,N,2,595,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index d6cb45bc0836..98ad4945d39a 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,391,384,391,372,256519,98620104,00,0.00,N,2,27,
 20250228,364,381,381,360,285875,104945675,00,0.00,N,5,-12,
 20250227,376,378,390,376,176652,67713774,00,0.00,N,5,-6,
 20250226,382,364,388,364,350724,132900926,00,0.00,N,2,20,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index fba59fdc874d..e88ed0f05fac 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,562,540,567,532,389767,216543297,00,0.00,N,2,16,
 20250228,546,540,578,529,762402,421149062,00,0.00,N,2,9,
 20250227,537,547,547,523,288574,154561137,00,0.00,N,5,-7,
 20250226,544,541,548,534,158061,85640025,00,0.00,N,2,6,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 306fc7ce2127..33dc2e6e1b41 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3305,3350,3410,3275,5350,17877285,00,0.00,N,5,-50,
 20250228,3355,3450,3450,3340,4662,15762140,00,0.00,N,5,-100,
 20250227,3455,3435,3635,3405,2863,9876575,00,0.00,N,2,20,
 20250226,3435,3405,3500,3405,5293,18239965,00,0.00,N,2,25,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index b39b35e6d7b9..aebc2cbc5b7a 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14790,14550,14800,14040,63481,926107685,00,0.00,N,5,-200,
 20250228,14990,15080,15180,14810,98621,1473772800,00,0.00,N,5,-390,
 20250227,15380,16090,16270,15190,119041,1850247210,00,0.00,N,5,-710,
 20250226,16090,15650,16210,15650,58661,934450630,00,0.00,N,2,130,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index a98176dc333c..9d52e956649e 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4920,4750,4970,4750,130376,639037039,00,0.00,N,2,180,
 20250228,4740,4865,4895,4725,119462,570861655,00,0.00,N,5,-160,
 20250227,4900,5040,5080,4900,91293,453469270,00,0.00,N,5,-140,
 20250226,5040,5100,5230,4950,163750,825689765,00,0.00,N,5,-60,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 6ac1deb15c0a..46df6f6c159c 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6080,6060,6200,6000,36645,222694840,00,0.00,N,5,-60,
 20250228,6140,6100,6340,6000,48854,298945640,00,0.00,N,5,-40,
 20250227,6180,6440,6440,6000,44683,280990660,00,0.00,N,5,-120,
 20250226,6300,6100,6360,6000,50484,314565770,00,0.00,N,2,180,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 3aac0f750304..f97646b7752a 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250304,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250228,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250227,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250226,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250225,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 7c220d4cc3cb..903d919cad01 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6950,7020,7050,6940,40192,279924400,00,0.00,N,5,-120,
 20250228,7070,7140,7240,7060,51618,367948980,00,0.00,N,5,-140,
 20250227,7210,7170,7210,7100,45573,326306330,00,0.00,N,2,20,
 20250226,7190,7070,7210,7060,41966,300404630,00,0.00,N,2,70,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index ec66939a31f7..c6636ae44464 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4305,4305,4400,4215,172020,734476649,00,0.00,N,5,-80,
 20250228,4385,4485,4775,4365,527729,2420840450,00,0.00,N,5,-155,
 20250227,4540,4550,4690,4485,213081,971265480,00,0.00,N,5,-55,
 20250226,4595,4610,4655,4510,217921,996061945,00,0.00,N,5,-90,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 95e431806e41..83cad1def1a7 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9090,9430,9440,9000,22383,206284970,00,0.00,N,5,-260,
 20250228,9350,9630,9630,9160,20255,191568170,00,0.00,N,5,-290,
 20250227,9640,9740,9740,9400,29998,287371130,00,0.00,N,5,-40,
 20250226,9680,9650,9690,9630,11202,108114590,00,0.00,N,2,30,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 8b9acac6aaad..0018ed67675b 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2820,2885,2885,2780,129849,364370266,00,0.00,N,5,-45,
 20250228,2865,2930,2960,2835,196097,565611090,00,0.00,N,5,-65,
 20250227,2930,3040,3060,2930,160950,479759655,00,0.00,N,5,-100,
 20250226,3030,3020,3070,3015,64042,194421245,00,0.00,N,2,25,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index fd227c59b1d4..b429c497bb19 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22700,22750,23350,22400,22579,512160700,00,0.00,N,5,-750,
 20250228,23450,24250,24300,23350,16657,395548950,00,0.00,N,5,-800,
 20250227,24250,24150,24450,24050,11365,275236050,00,0.00,N,3,0,
 20250226,24250,24250,24650,23700,15707,382176150,00,0.00,N,2,200,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 2774e584e783..057657d8d15f 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,775,784,786,757,150650,115447011,00,0.00,N,5,-8,
 20250228,783,784,784,756,96211,74103999,00,0.00,N,5,-1,
 20250227,784,780,790,777,129608,101461326,00,0.00,N,3,0,
 20250226,784,762,784,760,169492,130222178,00,0.00,N,2,16,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index c29413bf466c..ac1d96a0a88d 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21050,21000,21200,20450,25531,531085650,00,0.00,N,2,250,
 20250228,20800,20900,21150,20500,44535,925893300,00,0.00,N,5,-400,
 20250227,21200,21300,21750,20950,41172,875800900,00,0.00,N,5,-100,
 20250226,21300,21700,21700,20800,70056,1487596250,00,0.00,N,5,-450,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 7eb453266ec8..b92813334b45 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14050,14570,14570,13900,9405,131785110,00,0.00,N,5,-320,
 20250228,14370,14550,14820,14200,9082,131178000,00,0.00,N,5,-510,
 20250227,14880,15240,15240,14830,7548,113393710,00,0.00,N,5,-410,
 20250226,15290,14660,15650,14660,18022,273084710,00,0.00,N,2,630,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 111b30115883..42c7a1a10859 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46150,46400,47100,45950,1570129,72842517050,00,0.00,N,2,300,
 20250228,45850,46600,47300,45850,3070901,141645013450,00,0.00,N,5,-1650,
 20250227,47500,47400,47850,47050,1258650,59600705664,00,0.00,N,5,-50,
 20250226,47550,46350,47800,46300,1987758,93719187850,00,0.00,N,2,1200,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 9b2f77940ff3..509c97e3279b 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8030,7900,8200,7830,253843,2044703670,00,0.00,N,5,-40,
 20250228,8070,8300,8350,8060,444513,3620930260,00,0.00,N,5,-440,
 20250227,8510,8770,9030,8510,410414,3566836380,00,0.00,N,5,-260,
 20250226,8770,8820,9040,8740,290772,2567015360,00,0.00,N,5,-50,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index ed91174163fa..7549812220cb 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,921,950,966,910,638574,588713034,00,0.00,N,5,-39,
 20250228,960,969,981,915,299278,287444151,00,0.00,N,5,-14,
 20250227,974,983,983,960,343802,332907627,00,0.00,N,5,-6,
 20250226,980,974,983,969,222369,216682969,00,0.00,N,3,0,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index 73755f15d28f..e79d737605bf 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19450,19730,19740,19240,239593,4657475200,00,0.00,N,5,-250,
 20250228,19700,20100,20100,19640,179945,3572070770,00,0.00,N,5,-650,
 20250227,20350,20150,20400,20100,73176,1481550200,00,0.00,N,2,50,
 20250226,20300,20050,20550,20000,64637,1311210150,00,0.00,N,2,200,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 4fc37da787d3..eab4e68f1380 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5480,5540,5540,5400,56069,306369955,00,0.00,N,5,-60,
 20250228,5540,5630,5670,5510,79187,439084220,00,0.00,N,5,-140,
 20250227,5680,5670,5800,5670,86228,493970060,00,0.00,N,3,0,
 20250226,5680,5620,5750,5600,93427,528808520,00,0.00,N,3,0,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 5aae3256adce..9ba015517c3b 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1657,1667,1667,1636,7258,11995088,00,0.00,N,5,-3,
 20250228,1660,1668,1668,1621,29539,48421694,00,0.00,N,5,-9,
 20250227,1669,1665,1686,1621,15654,25952874,00,0.00,N,5,-8,
 20250226,1677,1656,1681,1656,11616,19448283,00,0.00,N,2,2,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 817b2af833bf..c6dbfbbdcfa3 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,651,689,689,647,31451,20657607,00,0.00,N,5,-1,
 20250228,652,655,690,641,25266,16519371,00,0.00,N,5,-3,
 20250227,655,666,775,641,550288,393332680,00,0.00,N,5,-11,
 20250226,666,657,667,654,24442,16199872,00,0.00,N,2,9,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 0c00d7bb41ab..319747be4246 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3920,4085,4085,3850,72566,282972809,00,0.00,N,5,-70,
 20250228,3990,3995,4040,3970,34308,136994895,00,0.00,N,5,-70,
 20250227,4060,4110,4185,4040,34339,139800495,00,0.00,N,5,-85,
 20250226,4145,4105,4305,4060,95765,396705495,00,0.00,N,5,-10,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 5234308d3fa2..3b8dedf323c3 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,51100,51900,52400,51100,15381,800170450,00,0.00,N,5,-1000,
 20250228,52100,52000,52600,51300,19083,992881700,00,0.00,N,5,-400,
 20250227,52500,51000,52500,50900,23000,1197903600,00,0.00,N,2,1500,
 20250226,51000,51500,52000,50800,12248,630290500,00,0.00,N,5,-1100,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 4898a80c6dbf..af3ce3821c53 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,716,721,721,711,104732,75069729,00,0.00,N,5,-7,
 20250228,723,740,740,714,200428,144878217,00,0.00,N,5,-17,
 20250227,740,746,752,740,67053,49838535,00,0.00,N,5,-6,
 20250226,746,747,750,739,88422,65843402,00,0.00,N,2,2,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index e696e639d475..da7bb479cd66 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,878,903,907,868,174269,153733244,00,0.00,N,2,6,
 20250228,872,908,908,871,477964,420744808,00,0.00,N,5,-37,
 20250227,909,932,932,908,144221,131693191,00,0.00,N,5,-21,
 20250226,930,937,947,921,381231,354552631,00,0.00,N,5,-37,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 5400934a5790..7e9bdb4dea88 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250304,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250228,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250227,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250226,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250225,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 5d6ccfddfd00..bb022956602b 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2145,2145,2005,58256,117970971,00,0.00,N,5,-70,
 20250228,2080,2055,2215,2035,311583,655257740,00,0.00,N,5,-15,
 20250227,2095,2065,2160,2065,84729,178429780,00,0.00,N,2,15,
 20250226,2080,2090,2195,2020,191430,400735820,00,0.00,N,5,-10,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index c7a3932a1c11..e9a75b4651f0 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,781,790,800,781,228970,180578258,00,0.00,N,5,-13,
 20250228,794,798,804,794,249670,199651516,00,0.00,N,5,-14,
 20250227,808,814,814,803,106966,86192084,00,0.00,N,5,-2,
 20250226,810,809,815,804,173870,140638938,00,0.00,N,5,-2,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 56f523fd89b2..6704fa80fb5f 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36500,36800,38300,36500,96489,3586699150,00,0.00,N,5,-300,
 20250228,36800,37550,37750,36800,56385,2096456800,00,0.00,N,5,-1200,
 20250227,38000,37600,38150,37050,65858,2478053400,00,0.00,N,2,50,
 20250226,37950,37500,38700,37250,85321,3249111600,00,0.00,N,5,-50,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 032a88d68513..0af746e7793d 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1721,1699,1850,1696,39776,69640997,00,0.00,N,2,22,
 20250228,1699,1725,1798,1699,20532,35757591,00,0.00,N,5,-30,
 20250227,1729,1776,1821,1722,20772,36848926,00,0.00,N,5,-83,
 20250226,1812,1845,1845,1800,15139,27542215,00,0.00,N,5,-32,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index 4bdef5548be7..0a67df6bd21a 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,203500,202500,206500,199900,92499,18703127800,00,0.00,N,5,-5000,
 20250228,208500,212000,214500,206500,97254,20395087500,00,0.00,N,5,-11000,
 20250227,219500,221500,228000,218000,66983,14841821500,00,0.00,N,2,500,
 20250226,219000,218000,222500,216500,41074,9012964000,00,0.00,N,2,500,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 0a05b0d352b0..dfdfb722ac2b 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25700,25700,26175,25250,301531,7741080550,00,0.00,N,5,-150,
 20250228,25850,27000,27300,25850,650162,17086599150,00,0.00,N,5,-1900,
 20250227,27750,28550,28700,27650,244522,6840277600,00,0.00,N,5,-650,
 20250226,28400,28400,28600,28000,195247,5518941750,00,0.00,N,3,0,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 8e4574a2a0c7..7e4b475d2d37 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4950,4960,5000,4910,74896,370790270,00,0.00,N,5,-50,
 20250228,5000,5060,5070,4970,188865,944001420,00,0.00,N,5,-120,
 20250227,5120,5160,5200,5100,66376,341384660,00,0.00,N,5,-40,
 20250226,5160,5120,5200,5100,70251,362226150,00,0.00,N,2,60,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 57cf1bbcc161..bfeac162c2eb 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,95300,97900,97900,92800,146,13901500,00,0.00,N,5,-1400,
 20250228,96700,98000,99500,96700,223,21880600,00,0.00,N,5,-200,
 20250227,96900,94700,96900,94500,333,31786500,00,0.00,N,2,2900,
 20250226,94000,93500,94700,93500,127,11939700,00,0.00,N,2,400,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index dd1b13baa634..3b920d9d87cd 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2960,2990,3045,2900,138870,413224730,00,0.00,N,5,-75,
 20250228,3035,3080,3120,2985,147946,449959520,00,0.00,N,5,-85,
 20250227,3120,3155,3175,3110,72688,227844345,00,0.00,N,5,-35,
 20250226,3155,3130,3195,3100,184067,582274355,00,0.00,N,2,55,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 85c4e48b1068..6cd2fe09cb0f 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1900,1858,1917,1849,323274,611293388,00,0.00,N,2,25,
 20250228,1875,1927,1933,1865,285515,537784646,00,0.00,N,5,-55,
 20250227,1930,1956,1960,1924,181373,351109411,00,0.00,N,5,-9,
 20250226,1939,1920,1963,1910,306222,592708153,00,0.00,N,2,18,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 681f5f0d2a74..d8f58c0b4877 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2770,2815,2830,2750,214028,595310781,00,0.00,N,5,-45,
 20250228,2815,2865,2895,2815,283014,804130595,00,0.00,N,5,-85,
 20250227,2900,2930,2945,2885,268059,780327420,00,0.00,N,5,-20,
 20250226,2920,2900,2990,2875,782021,2287556740,00,0.00,N,3,0,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index d5765232b147..353db47aa67c 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2655,2680,2690,2650,180756,480586593,00,0.00,N,5,-50,
 20250228,2705,2735,2740,2685,133198,360209830,00,0.00,N,5,-50,
 20250227,2755,2780,2795,2745,134416,371966560,00,0.00,N,5,-15,
 20250226,2770,2740,2795,2740,141069,390458835,00,0.00,N,2,5,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 2b43007f2042..4c4af175c9cf 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,60200,61700,63200,60100,186174,11347610800,00,0.00,N,5,-3700,
 20250228,63900,64800,66600,63400,148454,9606797500,00,0.00,N,5,-2900,
 20250227,66800,67500,68700,65700,140800,9443404800,00,0.00,N,5,-200,
 20250226,67000,69000,69900,66700,200629,13590020400,00,0.00,N,5,-2400,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 045f098f16c9..bd0a3d2a8989 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8510,8770,8790,8470,252144,2154210745,00,0.00,N,5,-430,
 20250228,8940,8970,9020,8670,386768,3408262820,00,0.00,N,5,-290,
 20250227,9230,9190,9500,9160,491603,4577335800,00,0.00,N,2,270,
 20250226,8960,8870,9080,8830,141492,1266300960,00,0.00,N,2,30,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 034f853171e7..8bbc684d4149 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4995,5040,5050,4855,5954,29629820,00,0.00,N,5,-55,
 20250228,5050,5070,5080,5000,11528,57980530,00,0.00,N,5,-70,
 20250227,5120,5090,5140,5050,7983,40667330,00,0.00,N,2,30,
 20250226,5090,5090,5100,5000,11854,59848290,00,0.00,N,3,0,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 6d60dc390917..af590243508f 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7050,7040,7200,6850,48104,338705695,00,0.00,N,5,-170,
 20250228,7220,7200,7340,7140,68560,494940810,00,0.00,N,5,-200,
 20250227,7420,7840,7910,7420,78098,588574540,00,0.00,N,5,-360,
 20250226,7780,7710,7860,7610,49488,382411260,00,0.00,N,2,40,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 50b5e87d7347..fa85bb4c76f3 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4085,4140,4200,4000,126233,512804563,00,0.00,N,5,-55,
 20250228,4140,4240,4240,4110,190200,789172685,00,0.00,N,5,-100,
 20250227,4240,4220,4310,4205,72548,307733265,00,0.00,N,2,40,
 20250226,4200,4235,4255,4170,59143,249292665,00,0.00,N,5,-55,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 357704d02fde..018894e7d011 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7700,7200,7720,7140,459186,3449023075,00,0.00,N,2,450,
 20250228,7250,7030,7500,6770,387638,2761253700,00,0.00,N,2,90,
 20250227,7160,7490,7540,7090,240344,1743729320,00,0.00,N,5,-330,
 20250226,7490,7280,7890,7170,533910,4060002700,00,0.00,N,2,140,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 361d36a86b85..ed2d76a02fd3 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5000,5110,5210,4995,53633,269315020,00,0.00,N,5,-110,
 20250228,5110,5190,5230,5070,59280,302274370,00,0.00,N,5,-90,
 20250227,5200,5390,5430,5160,106203,555729600,00,0.00,N,5,-190,
 20250226,5390,5440,5450,5360,61260,330213970,00,0.00,N,5,-60,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index 8662717e4aed..011b6550810f 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,796,800,833,773,648934,511573152,00,0.00,N,5,-4,
 20250228,800,853,863,796,652536,537040448,00,0.00,N,5,-55,
 20250227,855,871,882,850,254602,218211910,00,0.00,N,5,-15,
 20250226,870,890,890,843,887055,762257767,00,0.00,N,5,-21,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index eee45518383e..e57d0b108f46 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,540,540,540,540,0,0,00,0.00,Y,3,0,
+20250304,540,540,540,540,0,0,00,0.00,Y,3,0,
+20250228,540,540,540,540,0,0,00,0.00,Y,0,0,
 20250227,540,574,631,539,3604664,2080093988,00,0.00,Y,2,5,
 20250226,535,680,696,532,7434889,4552377794,00,0.00,N,5,-74,
 20250225,609,609,609,549,4399091,2612568826,00,0.00,N,1,140,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 35d64737b74f..5f025c381216 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8150,8220,8220,8020,127620,1036661295,00,0.00,N,5,-110,
 20250228,8260,8320,8410,8230,135934,1128789860,00,0.00,N,5,-170,
 20250227,8430,8450,8530,8390,126677,1070912440,00,0.00,N,5,-70,
 20250226,8500,8300,8520,8300,162459,1371453810,00,0.00,N,2,150,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index c190ac8df2ee..5237f42516da 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1130,1130,1141,1102,37266,41979778,00,0.00,N,5,-11,
 20250228,1141,1120,1169,1080,139664,157856125,00,0.00,N,2,19,
 20250227,1122,1142,1155,1106,182897,205977183,00,0.00,N,5,-20,
 20250226,1142,1137,1156,1121,82223,93664897,00,0.00,N,5,-3,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index abf8e25f3ef5..0a7c119ae8e9 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8430,8420,8480,8080,176729,1478892115,00,0.00,N,3,0,
 20250228,8430,8820,8900,8350,394156,3379481270,00,0.00,N,5,-570,
 20250227,9000,9220,9320,8950,262094,2378248460,00,0.00,N,5,-210,
 20250226,9210,9390,9390,9150,203390,1872434880,00,0.00,N,5,-140,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 28347c9af02a..e531bbe92356 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1838,1885,1898,1825,281261,520778799,00,0.00,N,5,-60,
 20250228,1898,1910,1968,1888,353994,677029690,00,0.00,N,5,-60,
 20250227,1958,1979,2030,1954,339383,674036308,00,0.00,N,5,-16,
 20250226,1974,1946,2055,1932,701617,1401612448,00,0.00,N,2,29,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index ea29beed693b..1313b7237477 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16500,16110,16560,16030,114259,1867068565,00,0.00,N,5,-90,
 20250228,16590,16950,17030,16590,135945,2274629350,00,0.00,N,5,-440,
 20250227,17030,17470,17520,16910,131500,2250655550,00,0.00,N,5,-300,
 20250226,17330,17150,17590,17100,153049,2648219900,00,0.00,N,2,180,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index d011e7803873..246dd08c7d8f 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1345,1352,1352,1339,21028,28238603,00,0.00,N,5,-7,
 20250228,1352,1371,1389,1343,34430,46719456,00,0.00,N,5,-33,
 20250227,1385,1413,1413,1360,11631,16076657,00,0.00,N,2,27,
 20250226,1358,1415,1415,1352,20780,28285265,00,0.00,N,2,1,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index 8301dcbfaea4..4bd97e0d3288 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1712,1726,1726,1686,7490,12747297,00,0.00,N,5,-4,
 20250228,1716,1754,1754,1711,12498,21545724,00,0.00,N,5,-40,
 20250227,1756,1765,1765,1744,8110,14220007,00,0.00,N,5,-6,
 20250226,1762,1762,1810,1747,20129,35392342,00,0.00,N,3,0,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 14fe54212fec..8abe53f1f864 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1550,1525,1558,1502,102939,156372271,00,0.00,N,2,10,
 20250228,1540,1565,1574,1538,73606,113905330,00,0.00,N,5,-40,
 20250227,1580,1630,1630,1563,75101,119019091,00,0.00,N,5,-38,
 20250226,1618,1618,1629,1605,46191,74651963,00,0.00,N,3,0,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 03efad810a8d..85c951648991 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,806,811,849,799,321947,266741909,00,0.00,N,5,-5,
 20250228,811,830,830,809,125955,102506030,00,0.00,N,5,-19,
 20250227,830,850,855,815,107959,89214760,00,0.00,N,5,-4,
 20250226,834,858,858,834,67850,57174710,00,0.00,N,5,-10,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 9081e2a1d382..4d8750d0b422 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1668,1710,1723,1576,112537,188575574,00,0.00,N,5,-60,
 20250228,1728,1715,1753,1708,99092,170829141,00,0.00,N,5,-27,
 20250227,1755,1768,1796,1735,86649,152242002,00,0.00,N,5,-11,
 20250226,1766,1765,1779,1742,105441,184851571,00,0.00,N,5,-4,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 946becece3b0..65b1187e18c7 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6920,7020,7050,6820,28803,198277445,00,0.00,N,5,-60,
 20250228,6980,7000,7000,6850,56133,387366950,00,0.00,N,5,-50,
 20250227,7030,7120,7120,7000,44181,310315550,00,0.00,N,5,-50,
 20250226,7080,7070,7170,7000,38455,271283270,00,0.00,N,5,-30,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index f67783fb8622..e2fc97cc2c0b 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9370,9350,9510,9230,89577,840003315,00,0.00,N,5,-60,
 20250228,9430,9820,9870,9400,247863,2360673860,00,0.00,N,5,-490,
 20250227,9920,10250,10250,9900,98091,985448810,00,0.00,N,5,-270,
 20250226,10190,9730,10270,9680,212214,2140916680,00,0.00,N,2,460,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index be73002a2417..0588707f87ed 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5320,5370,5400,5290,12533,66770510,00,0.00,N,5,-80,
 20250228,5400,5540,5640,5370,31368,170810920,00,0.00,N,5,-140,
 20250227,5540,5600,5670,5510,19750,109745140,00,0.00,N,5,-60,
 20250226,5600,5670,5750,5550,31771,178274930,00,0.00,N,5,-70,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index ef1373c92fdd..6a6c6b8667c1 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,913,907,927,877,47004,42510087,00,0.00,N,2,10,
 20250228,903,889,913,881,51301,46348495,00,0.00,N,2,6,
 20250227,897,896,902,887,22855,20442229,00,0.00,N,5,-10,
 20250226,907,905,909,892,24703,22231436,00,0.00,N,5,-3,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 62053fcbd946..afdb663c45b9 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36750,36900,37400,36600,12419,459125350,00,0.00,N,5,-150,
 20250228,36900,36600,37250,36550,12523,461302200,00,0.00,N,5,-50,
 20250227,36950,37600,37600,36800,11893,441248100,00,0.00,N,5,-350,
 20250226,37300,37500,37850,37050,19580,734235900,00,0.00,N,5,-200,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index cd02831a3a02..d210d5d42e04 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3310,3405,3405,3275,36758,122176925,00,0.00,N,5,-90,
 20250228,3400,3490,3490,3375,52939,180057130,00,0.00,N,5,-100,
 20250227,3500,3540,3540,3455,25415,88755120,00,0.00,N,5,-25,
 20250226,3525,3545,3565,3505,54959,193437205,00,0.00,N,5,-20,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index c8b6825689e7..8b93d59c4c75 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1125,1147,1160,1120,214594,243610331,00,0.00,N,5,-15,
 20250228,1140,1180,1185,1140,397327,459875313,00,0.00,N,5,-49,
 20250227,1189,1190,1204,1183,89455,106648494,00,0.00,N,5,-2,
 20250226,1191,1190,1210,1181,222546,265886228,00,0.00,N,2,1,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index af85f35fbd81..d0826b5cdfb1 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3730,3850,3850,3705,117507,439277968,00,0.00,N,5,-130,
 20250228,3860,3870,3910,3820,142463,547841760,00,0.00,N,5,-85,
 20250227,3945,4000,4055,3915,141090,560561780,00,0.00,N,5,-45,
 20250226,3990,3950,4040,3940,119890,478326035,00,0.00,N,3,0,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index d08b88b3301e..efe5c472850a 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,63900,62700,65100,62000,336070,21435918000,00,0.00,N,5,-800,
 20250228,64700,67000,68700,64700,606204,39821592000,00,0.00,N,5,-4300,
 20250227,69000,69300,70000,68100,251011,17305413100,00,0.00,N,2,800,
 20250226,68200,68000,69400,67000,317347,21608976500,00,0.00,N,2,300,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index abede7fbdc92..083fdca460e7 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5180,5040,5360,4975,1151326,5918677690,00,0.00,N,5,-60,
 20250228,5240,5280,5460,5230,1150618,6124228880,00,0.00,N,5,-260,
 20250227,5500,5590,5680,5450,1209854,6698692980,00,0.00,N,5,-140,
 20250226,5640,5510,5770,5360,1959625,10990512910,00,0.00,N,2,30,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 8a3837e7147f..9c90c81fb189 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24450,25600,25900,24100,37924,930681975,00,0.00,N,5,-800,
 20250228,25250,25500,25500,25000,15870,399752000,00,0.00,N,5,-300,
 20250227,25550,26250,26550,25500,23459,605070200,00,0.00,N,5,-700,
 20250226,26250,26500,27100,26250,20662,549800450,00,0.00,N,5,-250,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index ae586f8646ab..2d5c1323a136 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20250,20400,20500,20000,8178,165364900,00,0.00,N,5,-150,
 20250228,20400,20800,20800,20300,22374,457240600,00,0.00,N,5,-500,
 20250227,20900,20900,20950,20650,10986,228193800,00,0.00,N,3,0,
 20250226,20900,20750,21000,20600,15357,320125000,00,0.00,N,2,150,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 867d2ef05df9..4db1ac4b08de 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6750,6860,6890,6630,98618,665385430,00,0.00,N,5,-120,
 20250228,6870,6980,7050,6870,145221,1009000120,00,0.00,N,5,-280,
 20250227,7150,7020,7150,6960,197688,1396067250,00,0.00,N,2,130,
 20250226,7020,7010,7700,6940,2646367,19328280780,00,0.00,N,2,310,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 2fa5af2cf820..147fb7e41843 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1328,1352,1359,1320,128526,171904524,00,0.00,N,5,-37,
 20250228,1365,1385,1394,1353,189921,260130624,00,0.00,N,5,-23,
 20250227,1388,1394,1413,1371,199456,276805775,00,0.00,N,2,3,
 20250226,1385,1371,1399,1371,269342,372932546,00,0.00,N,5,-9,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 463fea778135..969276b7b8eb 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5310,5170,5360,5150,132016,694866725,00,0.00,N,2,110,
 20250228,5200,5160,5200,5110,100225,517627390,00,0.00,N,2,10,
 20250227,5190,5160,5240,5130,84977,438949810,00,0.00,N,5,-10,
 20250226,5200,5050,5200,5020,183166,943459580,00,0.00,N,2,140,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 6b30e35bb970..c6479dfda1af 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2060,2135,2135,2015,4616,9550660,00,0.00,N,5,-75,
 20250228,2135,2170,2200,2100,5177,11056225,00,0.00,N,5,-35,
 20250227,2170,2155,2205,2120,21031,44991580,00,0.00,N,3,0,
 20250226,2170,2120,2180,2120,8507,18253960,00,0.00,N,2,25,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 83c9705cb506..fbf3bd21ee1d 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1713,1910,1910,1700,195459,342763729,00,0.00,N,5,-134,
 20250228,1847,2015,2015,1834,132155,249583490,00,0.00,N,5,-102,
 20250227,1949,1950,1969,1912,103347,200397035,00,0.00,N,2,22,
 20250226,1927,1940,1988,1900,158057,304810571,00,0.00,N,5,-13,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 4de740477ceb..6537ccc66c4e 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1930,1980,2065,1930,114098,225113757,00,0.00,N,5,-50,
 20250228,1980,2070,2070,1980,63694,127634655,00,0.00,N,5,-70,
 20250227,2050,2035,2080,2000,56827,115434370,00,0.00,N,5,-10,
 20250226,2060,1990,2080,1968,127575,256876892,00,0.00,N,2,65,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 70c84c5e8b79..c33a6c9b56be 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2910,2995,3040,2900,261325,765773475,00,0.00,N,5,-80,
 20250228,2990,2990,3010,2970,317739,949490350,00,0.00,N,5,-50,
 20250227,3040,3035,3060,3015,193992,587368510,00,0.00,N,2,10,
 20250226,3030,3015,3090,3000,300519,914279300,00,0.00,N,2,15,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 68ac7380b9a0..fbda7753fca6 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11400,11200,11760,11000,81592,912110010,00,0.00,N,5,-80,
 20250228,11480,11900,11940,11430,160632,1869663520,00,0.00,N,5,-780,
 20250227,12260,12890,13040,12260,121888,1523985470,00,0.00,N,5,-530,
 20250226,12790,13000,13040,12700,129178,1652316420,00,0.00,N,5,-380,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 17e5daf89fcd..37e45560d290 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,86700,82600,87500,81500,1820289,156020137500,00,0.00,N,2,8500,
 20250228,78200,81900,84500,78200,1679929,135233746500,00,0.00,N,5,-4400,
 20250227,82600,88400,88500,82200,1532945,128975526900,00,0.00,N,5,-3000,
 20250226,85600,93100,94300,85000,1695145,149745091200,00,0.00,N,5,-3500,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index f4662d99d715..f5031ed995f2 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46550,47850,47900,46550,743054,34937133575,00,0.00,N,5,-1800,
 20250228,48350,49300,49400,48350,719821,35050436200,00,0.00,N,5,-1600,
 20250227,49950,50200,50200,49400,584305,29026797800,00,0.00,N,5,-150,
 20250226,50100,50400,50700,49950,387046,19402605350,00,0.00,N,5,-600,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index ba70f33a4c69..6e03f3f8b601 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5300,5150,5310,5150,53650,280913455,00,0.00,N,2,70,
 20250228,5230,5530,5530,5190,177930,937306280,00,0.00,N,5,-260,
 20250227,5490,5670,5710,5460,124957,691266460,00,0.00,N,5,-160,
 20250226,5650,5630,5720,5610,71848,406626070,00,0.00,N,5,-30,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index a46c9dbaf8f6..2563569c3209 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2315,2370,2405,2220,17629,40853426,00,0.00,N,5,-90,
 20250228,2405,2375,2405,2300,13924,32651325,00,0.00,N,2,5,
 20250227,2400,2540,2550,2235,49365,116901235,00,0.00,N,5,-80,
 20250226,2480,2450,2625,2450,34120,86851630,00,0.00,N,2,30,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index c3ba390bb654..74c7fd8339e2 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13600,14090,14400,13490,359919,4924644475,00,0.00,N,5,-490,
 20250228,14090,15050,15180,14090,732328,10542905400,00,0.00,N,5,-1170,
 20250227,15260,15310,15520,15180,172215,2634289630,00,0.00,N,5,-50,
 20250226,15310,15440,15600,15260,228925,3520887920,00,0.00,N,5,-130,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 4830ef09bddc..1a904fe66508 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,81500,80100,81500,76500,45126,3584943750,00,0.00,N,2,1300,
 20250228,80200,81600,82600,79600,62529,5037326400,00,0.00,N,5,-4000,
 20250227,84200,85500,86000,82600,44557,3726878100,00,0.00,N,5,-400,
 20250226,84600,85200,85900,84500,32238,2738133200,00,0.00,N,5,-500,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 88c68da9bebc..e44d4e8bc938 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1218,1243,1258,1200,579292,704089119,00,0.00,N,5,-28,
 20250228,1246,1267,1275,1231,998115,1246839878,00,0.00,N,5,-58,
 20250227,1304,1366,1367,1285,1460776,1919578198,00,0.00,N,5,-54,
 20250226,1358,1344,1376,1308,3376865,4564721602,00,0.00,N,5,-18,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 9fd54b7833bf..a182fa2b0c39 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6780,6690,6990,6640,222385,1519502235,00,0.00,N,2,90,
 20250228,6690,6760,6760,6460,197403,1299601810,00,0.00,N,5,-90,
 20250227,6780,6610,6810,6580,167364,1124414980,00,0.00,N,2,180,
 20250226,6600,6690,6820,6410,184706,1209518320,00,0.00,N,5,-90,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 7ab10a882cea..82a41f0bb10a 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6990,7190,7190,6810,32251,222673240,00,0.00,N,5,-40,
 20250228,7030,7210,7210,6980,27041,189861630,00,0.00,N,5,-180,
 20250227,7210,7200,7240,7110,22683,162277530,00,0.00,N,5,-60,
 20250226,7270,7200,7290,7150,11031,79678660,00,0.00,N,3,0,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 61088d435359..9843f918e1ac 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24600,25000,25150,24350,57485,1424233050,00,0.00,N,5,-450,
 20250228,25050,25400,25750,24950,72793,1832640300,00,0.00,N,5,-800,
 20250227,25850,26250,26350,25350,65681,1688871450,00,0.00,N,5,-300,
 20250226,26150,26050,26350,25300,132004,3410789750,00,0.00,N,5,-700,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index 4dacad917f69..337861315e2d 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,253,253,257,247,66001,16567904,00,0.00,N,5,-1,
 20250228,254,256,256,246,77264,19351237,00,0.00,N,5,-2,
 20250227,256,258,258,249,125992,31720909,00,0.00,N,2,4,
 20250226,252,246,254,240,186918,46038029,00,0.00,N,2,6,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 9f9b69811460..90534d043b2f 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4465,4690,4690,4465,12128,54843175,00,0.00,N,5,-170,
 20250228,4635,4695,4695,4585,9811,45240660,00,0.00,N,5,-65,
 20250227,4700,4790,4790,4635,12964,60565195,00,0.00,N,2,25,
 20250226,4675,4875,4875,4665,12164,57221895,00,0.00,N,5,-65,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 5b40d98f9f9b..7740e98473b0 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250304,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250228,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250227,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250226,145,145,145,145,0,0,00,0.00,N,0,0,
 20250225,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 349608e646d1..a71c957a0459 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2440,2440,2440,2310,2187381,5333042385,00,0.00,N,1,562,
+20250304,2440,2440,2440,2440,0,0,00,0.00,Y,3,0,
+20250228,2440,2440,2440,2310,2187381,5333042385,00,0.00,Y,1,562,
 20250227,1878,1878,1878,1878,229790,431545620,00,0.00,N,1,433,
 20250226,1445,1445,1445,1445,61212,88172952,01,-66.66,N,1,333,
 20250225,1111,1023,1305,1000,6133205,7097261380,00,0.00,N,2,71,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 6b08d6616f42..54f3500d54be 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,70800,72700,72800,69500,177813,12583982900,00,0.00,N,5,-2100,
 20250228,72900,73000,75400,72200,233559,17183057000,00,0.00,N,5,-1200,
 20250227,74100,74400,74600,72500,155112,11406389400,00,0.00,N,2,700,
 20250226,73400,73400,74600,71600,309069,22496942100,00,0.00,N,5,-600,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 3fa970d49ab6..8b1ced1f0abe 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8720,8750,9550,8380,1327091,11917708275,00,0.00,N,2,310,
 20250228,8410,7150,9130,6800,2920510,24632532300,00,0.00,N,2,1310,
 20250227,7100,6370,7100,6240,415137,2817425580,00,0.00,N,2,730,
 20250226,6370,6220,6420,6130,63495,398722930,00,0.00,N,2,150,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 8d07fe214fb7..839097c8cd65 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,222,232,232,219,856963,191129535,00,0.00,N,5,-5,
 20250228,227,223,264,223,3881357,936497202,00,0.00,N,2,4,
 20250227,223,234,237,223,824102,188662922,00,0.00,N,5,-12,
 20250226,235,224,274,222,3976781,972436542,00,0.00,N,2,11,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 7359b2fb3c96..0b36d85ba1c9 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1569,1508,1595,1500,304798,478029814,00,0.00,N,2,61,
 20250228,1508,1532,1553,1505,120838,183706658,00,0.00,N,5,-46,
 20250227,1554,1552,1560,1537,86424,133530926,00,0.00,N,2,2,
 20250226,1552,1550,1554,1528,101265,156177432,00,0.00,N,2,8,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 3c1ec047cb6f..9416275f6e33 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4080,4040,4200,3985,1036037,4281724523,00,0.00,N,2,85,
 20250228,3995,4060,4060,3960,229439,917053495,00,0.00,N,5,-65,
 20250227,4060,4090,4110,4050,146978,597834480,00,0.00,N,5,-15,
 20250226,4075,4080,4185,4075,142846,585142980,00,0.00,N,5,-65,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 49f136cbe049..64156603cc4c 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6900,6840,6990,6550,3410234,23214651715,00,0.00,N,2,280,
 20250228,6620,6230,6940,6230,5101936,34080307810,00,0.00,N,2,240,
 20250227,6380,6270,6570,6220,3104141,19808169050,00,0.00,N,5,-120,
 20250226,6500,6740,7020,6480,4728866,31656826420,00,0.00,N,5,-30,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index d61957f53be5..bb4aece5f391 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7890,7860,8010,7770,43428,340356180,00,0.00,N,5,-30,
 20250228,7920,8090,8090,7860,75221,600261240,00,0.00,N,5,-230,
 20250227,8150,8220,8260,8060,28595,232426820,00,0.00,N,5,-50,
 20250226,8200,7900,8210,7800,39803,321538810,00,0.00,N,2,320,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index aefe183a7d65..fe69e512c5ed 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1260,1265,1285,1255,29488,37237525,00,0.00,N,5,-17,
 20250228,1277,1292,1293,1275,36581,46824232,00,0.00,N,5,-25,
 20250227,1302,1299,1306,1296,14798,19238283,00,0.00,N,2,3,
 20250226,1299,1301,1303,1293,17918,23285688,00,0.00,N,3,0,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 9f8d9304248b..12f081d008f6 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250304,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250228,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250227,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250226,764,764,764,764,0,0,00,0.00,N,0,0,
 20250225,764,764,764,764,0,0,00,0.00,N,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index 181961108929..cb049419fe8b 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,365,391,395,356,1262225,469956789,00,0.00,N,5,-30,
 20250228,395,392,404,389,532154,210511011,00,0.00,N,5,-1,
 20250227,396,408,408,385,822611,322772116,00,0.00,N,5,-8,
 20250226,404,388,421,383,1916032,772502896,00,0.00,N,2,14,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 746b7b7d4783..78858d0e4b16 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17420,17730,17890,17400,10968,192555710,00,0.00,N,5,-610,
 20250228,18030,17700,18130,17610,14552,261384610,00,0.00,N,2,130,
 20250227,17900,18300,18300,17610,23117,413019570,00,0.00,N,5,-130,
 20250226,18030,18490,18960,17920,12919,234755790,00,0.00,N,5,-670,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index bf9bb5c05511..a3690adcf6cb 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28850,28900,29400,27650,60366,1706692900,00,0.00,N,5,-600,
 20250228,29450,28850,29750,28000,125300,3648800350,00,0.00,N,2,550,
 20250227,28900,28200,29750,27550,142646,4113755700,00,0.00,N,2,300,
 20250226,28600,24800,28650,24800,350484,9389468850,00,0.00,N,2,3650,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index a977ce5715e6..cc4fa78ae18a 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,905,910,926,897,24060,21821813,00,0.00,N,5,-21,
 20250228,926,918,936,908,24654,22600709,00,0.00,N,2,8,
 20250227,918,909,928,909,17752,16229737,00,0.00,N,2,7,
 20250226,911,912,915,908,40562,36959283,00,0.00,N,5,-5,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index b30913077401..fcc7379dd4a1 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22050,22300,22400,22000,5391,119237200,00,0.00,N,5,-250,
 20250228,22300,22500,22500,22050,4996,110861350,00,0.00,N,5,-150,
 20250227,22450,22700,22700,22300,3921,88207800,00,0.00,N,5,-50,
 20250226,22500,22600,22650,22200,6903,155105850,00,0.00,N,2,50,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index a3c718ce2283..4b2bac175523 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1727,1727,1743,1639,164790,278659546,00,0.00,N,3,0,
 20250228,1727,1739,1778,1711,131273,228197407,00,0.00,N,5,-12,
 20250227,1739,1733,1789,1700,103486,179442949,00,0.00,N,5,-12,
 20250226,1751,1785,1849,1734,165287,292335222,00,0.00,N,5,-30,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index f363bc82795a..8e3e3e8332a3 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2120,2180,2290,2110,283224,617157917,00,0.00,N,5,-60,
 20250228,2180,2250,2250,2165,109098,239373255,00,0.00,N,5,-50,
 20250227,2230,2235,2245,2215,75017,167079515,00,0.00,N,3,0,
 20250226,2230,2210,2260,2200,131641,293755135,00,0.00,N,3,0,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 7723ceadedc5..d2c4f7e79486 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5390,5320,5400,5300,25536,136530945,00,0.00,N,5,-30,
 20250228,5420,5370,5440,5310,58528,315021590,00,0.00,N,3,0,
 20250227,5420,5530,5570,5420,100876,552909870,00,0.00,N,5,-190,
 20250226,5610,5630,5680,5560,81915,458908500,00,0.00,N,5,-10,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 80d5069bbbc2..b5d943ede29c 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8530,8850,8850,8480,62920,539018440,00,0.00,N,5,-280,
 20250228,8810,8730,9000,8720,55174,487168590,00,0.00,N,5,-80,
 20250227,8890,8930,9060,8860,47724,426327780,00,0.00,N,5,-40,
 20250226,8930,9030,9080,8850,53911,483478710,00,0.00,N,5,-150,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 57f73f2e755d..9587d57fc101 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,790,815,815,775,173605,137924782,00,0.00,N,5,-25,
 20250228,815,834,846,815,87568,72198749,00,0.00,N,5,-19,
 20250227,834,837,837,830,62178,51818680,00,0.00,N,5,-3,
 20250226,837,835,841,833,69571,58171275,00,0.00,N,2,2,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 7d247ac1f9b5..982524858155 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250304,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250228,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250227,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250226,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250225,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index e4dc4270bc6f..e3a1e3c01403 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,502,505,505,495,21852,10935300,00,0.00,N,5,-3,
 20250228,505,511,514,503,75132,38018705,00,0.00,N,5,-9,
 20250227,514,510,519,503,58968,29949552,00,0.00,N,2,4,
 20250226,510,512,525,510,44179,22784199,00,0.00,N,5,-1,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index e07ef3bbfb7c..2017275b50d9 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,78200,78200,79300,78000,420402,32995921500,00,0.00,N,5,-700,
 20250228,78900,81400,81800,78900,856333,68251390300,00,0.00,N,5,-3700,
 20250227,82600,83200,84400,82200,514180,42659517300,00,0.00,N,2,300,
 20250226,82300,82300,82800,81700,261915,21567407000,00,0.00,N,3,0,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index a2f412d409b9..0673757d93ca 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3000,3005,3030,2975,67337,202017687,00,0.00,N,5,-5,
 20250228,3005,3000,3020,2995,97654,293053185,00,0.00,N,5,-15,
 20250227,3020,3050,3050,2995,55603,167001290,00,0.00,N,2,15,
 20250226,3005,3010,3040,3005,18393,55380815,00,0.00,N,5,-5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index ad1083edb2b0..ab760d76914e 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17410,17400,17420,17280,5609,97555130,00,0.00,N,2,10,
 20250228,17400,17480,17480,17230,16499,286342920,00,0.00,N,5,-10,
 20250227,17410,17400,17440,17240,18792,326799790,00,0.00,N,5,-10,
 20250226,17420,17280,17440,17280,6526,113505030,00,0.00,N,5,-30,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 68c8659f9990..d4e850b19053 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2995,3050,3050,2945,18670,55531745,00,0.00,N,5,-50,
 20250228,3045,3020,3045,2920,14492,43124575,00,0.00,N,2,30,
 20250227,3015,3015,3035,3005,12409,37383815,00,0.00,N,3,0,
 20250226,3015,3005,3085,3005,13260,40005545,00,0.00,N,3,0,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 232473441150..02a88828797d 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3000,3095,3130,2990,89556,270217478,00,0.00,N,5,-130,
 20250228,3130,3135,3150,3065,89917,278416000,00,0.00,N,5,-30,
 20250227,3160,3160,3210,3070,98555,308820090,00,0.00,N,5,-35,
 20250226,3195,3270,3380,3165,291196,943009940,00,0.00,N,2,65,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index f1b89827a8bf..2497869fa55e 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1175,1214,1240,1160,722317,855835797,00,0.00,N,5,-53,
 20250228,1228,1250,1274,1226,538505,667910297,00,0.00,N,5,-20,
 20250227,1248,1252,1266,1237,477867,595976848,00,0.00,N,5,-9,
 20250226,1257,1300,1300,1250,584993,737541094,00,0.00,N,5,-31,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 7d3455def250..cad5d589f213 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1398,1398,1398,1398,22,30756,00,0.00,N,2,1,
+20250304,1398,1398,1398,1398,0,0,00,0.00,Y,3,0,
+20250228,1398,1398,1398,1398,22,30756,00,0.00,Y,2,1,
 20250227,1397,1397,1397,1397,1,1397,00,0.00,N,5,-1,
 20250226,1398,1398,1398,1398,0,0,00,0.00,N,3,-1,
 20250225,1399,1399,1399,1399,1,1399,00,0.00,N,2,99,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 6f79b25d668e..f12d4d231714 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2030,2015,2075,2005,6529,13219370,00,0.00,N,5,-65,
 20250228,2095,2060,2130,2060,5410,11363385,00,0.00,N,2,35,
 20250227,2060,2085,2230,2055,7738,16292910,00,0.00,N,5,-5,
 20250226,2065,2175,2175,2030,28712,59394405,00,0.00,N,5,-115,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index ac69d27c9482..3cc6310f5001 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,727,755,755,719,102391,74468128,00,0.00,N,5,-24,
 20250228,751,777,866,723,210852,162474630,00,0.00,N,5,-26,
 20250227,777,759,796,750,230067,177144827,00,0.00,N,2,18,
 20250226,759,790,790,752,284925,219089324,00,0.00,N,5,-18,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 78916449c14f..c18ea567d632 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,72700,78900,80000,72500,718829,54453917450,00,0.00,N,5,-6200,
 20250228,78900,83700,84200,78900,2681395,213052400400,00,0.00,N,5,-7000,
 20250227,85900,86500,87500,84900,273547,23459623800,00,0.00,N,5,-200,
 20250226,86100,83700,87600,83500,572396,48938008000,00,0.00,N,2,200,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 12ba3dfd232e..fd49b113b75e 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1512,1497,1550,1470,111374,167662753,00,0.00,N,2,2,
 20250228,1510,1535,1546,1495,172478,260094301,00,0.00,N,5,-40,
 20250227,1550,1509,1550,1503,94278,143109713,00,0.00,N,2,40,
 20250226,1510,1516,1519,1501,71088,107202350,00,0.00,N,5,-5,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index a38e43462260..6aad5a273d7a 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1585,1615,1619,1573,102543,162971342,00,0.00,N,5,-40,
 20250228,1625,1662,1674,1613,153350,252118176,00,0.00,N,5,-54,
 20250227,1679,1691,1707,1661,97271,162991627,00,0.00,N,5,-11,
 20250226,1690,1652,1715,1650,194194,328981530,00,0.00,N,2,38,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index ab76da0476d6..053acf8cb319 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3060,3105,3135,3020,23022,70147409,00,0.00,N,5,-45,
 20250228,3105,3115,3355,3035,156462,505671020,00,0.00,N,5,-10,
 20250227,3115,3090,3155,3085,13667,42844680,00,0.00,N,2,35,
 20250226,3080,3110,3110,3075,3110,9622385,00,0.00,N,5,-30,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index fc308b3d4cb5..be94079d5a5a 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10700,10850,10980,10470,197184,2118522580,00,0.00,N,5,-150,
 20250228,10850,11020,11330,10850,308121,3395515940,00,0.00,N,5,-380,
 20250227,11230,10780,11470,10650,628246,7007392010,00,0.00,N,2,450,
 20250226,10780,10940,11080,10750,188168,2048828060,00,0.00,N,5,-150,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 5c56fe381468..63c35f767396 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,96600,99200,100900,95900,109325,10725982350,00,0.00,N,5,-2800,
 20250228,99400,99100,102300,98800,118780,11853863100,00,0.00,N,5,-1900,
 20250227,101300,108000,108100,100500,187003,19392817500,00,0.00,N,5,-6100,
 20250226,107400,105100,111300,103000,177265,19141870800,00,0.00,N,2,1400,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index c1dae8074649..9fe9e85ac174 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3015,3125,3190,2950,61964,187173575,00,0.00,N,5,-115,
 20250228,3130,3190,3210,3130,19887,62654930,00,0.00,N,5,-30,
 20250227,3160,3195,3200,3160,17840,56754260,00,0.00,N,5,-10,
 20250226,3170,3200,3200,3145,29595,93475405,00,0.00,N,5,-30,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index a1f2e0092d31..32401b344b3d 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31650,31650,31750,31200,6821,215476650,00,0.00,N,3,0,
 20250228,31650,31450,31850,31300,9864,311586450,00,0.00,N,2,200,
 20250227,31450,31450,31600,31250,915,28740050,00,0.00,N,3,0,
 20250226,31450,31200,31600,31100,1259,39365200,00,0.00,N,2,250,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 84791329d359..c237f1df37ee 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1415,1468,1468,1405,64932,92091620,00,0.00,N,5,-17,
 20250228,1432,1480,1480,1429,157770,228316263,00,0.00,N,5,-54,
 20250227,1486,1483,1493,1476,50992,75628682,00,0.00,N,2,12,
 20250226,1474,1514,1514,1469,113184,167861594,00,0.00,N,5,-22,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index c6e27498985a..a9c6ab74e4c7 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10650,10700,10920,10520,598277,6373034590,00,0.00,N,5,-300,
 20250228,10950,11250,11320,10900,861632,9517272720,00,0.00,N,5,-630,
 20250227,11580,12000,12190,11570,764067,9003565670,00,0.00,N,5,-190,
 20250226,11770,11600,11830,11410,495741,5779052960,00,0.00,N,2,120,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 2fb129e52c8c..ae2d2363cf56 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6200,6160,6220,6040,4251,26103720,00,0.00,N,2,40,
 20250228,6160,6440,6440,6120,2465,15306620,00,0.00,N,5,-180,
 20250227,6340,6540,6560,6270,9329,59148440,00,0.00,N,5,-160,
 20250226,6500,6430,6600,6380,3937,25526050,00,0.00,N,2,70,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index d08380a7098a..235c59062309 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,836,835,869,824,632846,540290767,00,0.00,N,2,1,
 20250228,835,824,848,780,929965,751505993,00,0.00,N,2,5,
 20250227,830,870,877,813,911621,780287046,00,0.00,N,5,-43,
 20250226,873,875,884,865,427031,373654992,00,0.00,N,2,2,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 148108975e33..8cc6a773ab71 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2145,2165,2170,2105,40251,86022487,00,0.00,N,5,-20,
 20250228,2165,2200,2220,2130,214488,462024750,00,0.00,N,5,-40,
 20250227,2205,2220,2245,2205,56718,125705690,00,0.00,N,5,-30,
 20250226,2235,2235,2240,2220,49741,110736385,00,0.00,N,2,5,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 3e176e202ceb..ae73e6dbdb4f 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10970,11050,11220,10750,471660,5183253155,00,0.00,N,5,-80,
 20250228,11050,11230,11370,10830,657253,7229433260,00,0.00,N,5,-200,
 20250227,11250,10700,11940,10680,3003927,34390724470,00,0.00,N,2,590,
 20250226,10660,10970,11020,10660,378402,4095581880,00,0.00,N,5,-310,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 197c5a22633a..2a56d33651c5 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3000,3085,3150,2875,154776,472884815,00,0.00,N,5,-40,
 20250228,3040,2970,3095,2910,127066,380597345,00,0.00,N,2,60,
 20250227,2980,3125,3145,2945,107720,324472120,00,0.00,N,5,-170,
 20250226,3150,2810,3180,2810,330111,1016878690,00,0.00,N,2,250,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index 2ccf23c3a457..304887770e7d 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2210,2235,2235,2170,8756,19212120,00,0.00,N,5,-25,
 20250228,2235,2295,2295,2220,13173,29611415,00,0.00,N,5,-60,
 20250227,2295,2320,2320,2215,13067,29895270,00,0.00,N,5,-25,
 20250226,2320,2300,2365,2260,9841,22536280,00,0.00,N,2,20,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index fb0a99143fff..160567925430 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2130,2090,2130,2070,17764,37285125,00,0.00,N,2,35,
 20250228,2095,2110,2115,2060,25618,53378795,00,0.00,N,5,-10,
 20250227,2105,2095,2115,2075,16951,35610750,00,0.00,N,2,30,
 20250226,2075,2080,2095,2070,19839,41219115,00,0.00,N,5,-10,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 838d4c9f48d1..cabb229929ca 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6340,6300,6370,6240,11779,74133990,00,0.00,N,2,30,
 20250228,6310,6420,6440,6250,25909,164769560,00,0.00,N,5,-140,
 20250227,6450,6540,6550,6380,15044,96730880,00,0.00,N,5,-80,
 20250226,6530,6500,6530,6380,27311,175716960,00,0.00,N,2,70,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 4f43fc91bc19..40130ac5ef2f 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5130,5130,5150,5050,33624,171850550,00,0.00,N,5,-50,
 20250228,5180,5160,5220,5140,65966,342037290,00,0.00,N,5,-10,
 20250227,5190,5260,5260,5150,27253,141662690,00,0.00,N,5,-40,
 20250226,5230,5180,5250,5140,34519,179401430,00,0.00,N,2,50,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index c71fe9ff7dc4..a9d06799ed2f 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4600,4565,4710,4560,20449,93844515,00,0.00,N,3,0,
 20250228,4600,4700,4700,4595,44693,206838490,00,0.00,N,5,-80,
 20250227,4680,4725,4725,4650,21533,100560105,00,0.00,N,5,-10,
 20250226,4690,4740,4795,4660,15608,73286390,00,0.00,N,5,-50,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index bf3b2ac594e4..329643bab416 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2525,2620,2625,2460,232177,583987091,00,0.00,N,5,-95,
 20250228,2620,2565,2655,2555,180407,470487350,00,0.00,N,3,0,
 20250227,2620,2640,2640,2545,107526,277718845,00,0.00,N,2,30,
 20250226,2590,2675,2680,2565,86294,224301790,00,0.00,N,5,-55,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 1803577a85e5..55dc3713f16f 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2965,3015,3180,2960,44731,134467665,00,0.00,N,5,-35,
 20250228,3000,3145,3150,3000,72130,221721900,00,0.00,N,5,-200,
 20250227,3200,3230,3230,3155,26660,85256100,00,0.00,N,2,15,
 20250226,3185,3235,3255,3185,34324,110232800,00,0.00,N,5,-45,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index d91aefa98f13..8dd35bef8f51 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10060,9550,10160,9550,138258,1376631870,00,0.00,N,2,330,
 20250228,9730,10300,10320,9630,385071,3793399060,00,0.00,N,5,-600,
 20250227,10330,10880,10880,10310,217014,2269887110,00,0.00,N,5,-540,
 20250226,10870,10470,11000,10410,172598,1865286720,00,0.00,N,2,300,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 1fdbdfa4af08..ac206e239ffc 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,183500,184000,192900,183100,1023169,190906609650,00,0.00,N,5,-500,
 20250228,184000,181100,186900,181000,1175987,216086463600,00,0.00,N,2,1300,
 20250227,182700,187600,189000,181500,926161,170202952800,00,0.00,N,5,-6600,
 20250226,189300,176200,190900,176000,2169289,401059663000,00,0.00,N,2,15200,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 3a453068cdd5..67134d4b3993 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14800,15630,15630,14750,68546,1028073655,00,0.00,N,5,-690,
 20250228,15490,15680,15780,15400,32072,498170450,00,0.00,N,5,-360,
 20250227,15850,16520,18170,15800,310464,5192825970,00,0.00,N,5,-680,
 20250226,16530,16650,16780,16440,26090,434070780,00,0.00,N,5,-120,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 892dedfbcb2c..12e95fe00a91 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1042,1048,1059,1034,23303,24204591,00,0.00,N,5,-6,
 20250228,1048,1060,1065,1040,90576,94911914,00,0.00,N,5,-20,
 20250227,1068,1080,1080,1060,36900,39383451,00,0.00,N,5,-7,
 20250226,1075,1080,1084,1070,53324,57380176,00,0.00,N,5,-2,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index cb9f26e99c5c..3ceb6ff380e6 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,54100,53700,56500,53600,274153,15004138700,00,0.00,N,5,-200,
 20250228,54300,55000,56800,54100,389460,21525124100,00,0.00,N,5,-1600,
 20250227,55900,56100,56500,55200,301072,16803228100,00,0.00,N,5,-400,
 20250226,56300,52300,57300,52200,1321238,73429958600,00,0.00,N,2,4600,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 579011002637..17372c256914 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6170,6120,6200,6060,25471,155630050,00,0.00,N,2,50,
 20250228,6120,6230,6230,6010,48541,297311320,00,0.00,N,5,-120,
 20250227,6240,6380,6380,6210,31902,200052420,00,0.00,N,5,-80,
 20250226,6320,6430,6440,6280,34848,220717060,00,0.00,N,5,-50,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 9d4f5ee53377..3dc3d4bcdd9f 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7220,7070,7230,6930,5704,40544790,00,0.00,N,2,230,
 20250228,6990,7250,7460,6970,49529,348960840,00,0.00,N,5,-350,
 20250227,7340,7430,7440,7330,3810,28064420,00,0.00,N,5,-60,
 20250226,7400,7280,7450,7280,9459,69796610,00,0.00,N,2,30,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 9c0e6dafd9b3..98597689bbea 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250304,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250228,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250227,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250226,778,778,778,778,0,0,00,0.00,N,0,0,
 20250225,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index e1c336858612..f996a7628c1b 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12300,12300,12450,12210,115064,1414671770,00,0.00,N,3,0,
 20250228,12300,13270,13270,12300,570602,7158719740,00,0.00,N,5,-1070,
 20250227,13370,13370,13460,13250,78710,1049427150,00,0.00,N,2,10,
 20250226,13360,13310,13530,13230,113798,1520419860,00,0.00,N,2,50,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 88d20f30aaa0..77f476b0bd86 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1300,1365,1368,1288,37522,49741682,00,0.00,N,5,-79,
 20250228,1379,1379,1388,1339,16214,22108660,00,0.00,N,3,0,
 20250227,1379,1424,1424,1366,34127,47075221,00,0.00,N,5,-45,
 20250226,1424,1447,1469,1380,70803,100234350,00,0.00,N,5,-23,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 4700e9a31c89..129d06b8c833 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16100,16150,16300,16010,38864,626157940,00,0.00,N,5,-60,
 20250228,16160,16450,16590,16160,76097,1240669460,00,0.00,N,5,-480,
 20250227,16640,16660,16660,16460,56721,938437760,00,0.00,N,5,-20,
 20250226,16660,16480,16660,16440,54123,895049580,00,0.00,N,2,170,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 7fd4f15173d0..0def951a7c4e 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1300,1319,1319,1232,47639,60947369,00,0.00,N,5,-2,
 20250228,1302,1276,1400,1271,196619,264188470,00,0.00,N,2,11,
 20250227,1291,1282,1296,1282,10553,13569747,00,0.00,N,5,-5,
 20250226,1296,1287,1296,1283,11101,14299895,00,0.00,N,3,0,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 0a6fdd3d9bd7..020033464fde 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3850,3995,3995,3850,25313,98920554,00,0.00,N,5,-120,
 20250228,3970,4000,4005,3905,42846,169154170,00,0.00,N,5,-50,
 20250227,4020,4025,4080,4020,12883,51937965,00,0.00,N,5,-45,
 20250226,4065,4020,4110,4005,23212,93916700,00,0.00,N,2,65,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 5ad8933847fa..c110f5ac3edf 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1203,1202,1222,1167,89955,108254978,00,0.00,N,5,-12,
 20250228,1215,1257,1257,1203,106011,129222401,00,0.00,N,5,-55,
 20250227,1270,1320,1320,1249,277889,354051801,00,0.00,N,5,-47,
 20250226,1317,1339,1365,1301,350106,461256400,00,0.00,N,2,7,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 241f309cf031..a6d683039f12 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11480,11080,11580,11030,14254,163225890,00,0.00,N,2,400,
 20250228,11080,11350,11360,10890,16955,188800400,00,0.00,N,5,-320,
 20250227,11400,11470,11550,11300,5606,64107100,00,0.00,N,5,-140,
 20250226,11540,11560,11690,11470,12690,146398150,00,0.00,N,5,-20,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index d1c97e2f7ae7..b64e2fcf47b5 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,961,987,989,958,265289,256266539,00,0.00,N,5,-26,
 20250228,987,1000,1025,975,708918,707255436,00,0.00,N,5,-20,
 20250227,1007,1014,1041,1001,489935,497342541,00,0.00,N,5,-6,
 20250226,1013,1033,1047,1008,672303,684024251,00,0.00,N,5,-20,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 49c154e01607..8d5404997a0e 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,127500,126800,128500,124500,10326,1310231100,00,0.00,N,2,700,
 20250228,126800,131500,132200,126600,38934,4991327400,00,0.00,N,5,-6100,
 20250227,132900,134800,135000,131600,19226,2546234000,00,0.00,N,5,-1500,
 20250226,134400,130500,134600,130000,51816,6888190200,00,0.00,N,2,4800,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 9a408b0858c9..a419e67953c9 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1153,1152,1210,1151,7686,8890914,00,0.00,N,2,1,
 20250228,1152,1207,1207,1152,10289,12277556,00,0.00,N,5,-77,
 20250227,1229,1161,1229,1152,5767,6762738,00,0.00,N,2,68,
 20250226,1161,1197,1197,1161,2992,3511838,00,0.00,N,5,-36,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 370eb2ab1f4d..15ccf586601b 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3595,3690,3690,3560,15525,56062723,00,0.00,N,5,-95,
 20250228,3690,3690,3700,3660,7615,27988210,00,0.00,N,3,0,
 20250227,3690,3695,3755,3690,24732,92067120,00,0.00,N,5,-5,
 20250226,3695,3710,3730,3690,16587,61378010,00,0.00,N,5,-15,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index 25fb97a7ea59..9580ae51deff 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,817,816,835,771,42278,33793413,00,0.00,N,5,-1,
 20250228,818,802,825,790,47762,38580114,00,0.00,N,2,15,
 20250227,803,810,814,795,14289,11451857,00,0.00,N,2,2,
 20250226,801,833,865,793,67109,54235277,00,0.00,N,5,-32,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 36d104baf261..5c557baa1a20 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,57000,56300,58300,56200,77608,4460902400,00,0.00,N,5,-100,
 20250228,57100,57800,58400,56600,114688,6584873500,00,0.00,N,5,-1500,
 20250227,58600,57800,59000,57800,81958,4799181500,00,0.00,N,2,200,
 20250226,58400,58000,58700,57200,74913,4344687200,00,0.00,N,2,600,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 21bc03d170d0..6deda39bddd9 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2570,2710,2710,2525,50771,132386609,00,0.00,N,5,-140,
 20250228,2710,2745,2815,2655,23359,63254865,00,0.00,N,5,-65,
 20250227,2775,2715,2910,2710,35195,97934140,00,0.00,N,2,65,
 20250226,2710,2670,2725,2630,30701,82211635,00,0.00,N,2,20,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 626ff014b8ad..abba3dc1d663 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,997,1034,1034,990,16430,16481918,00,0.00,N,5,-37,
 20250228,1034,1004,1034,990,32659,32812072,00,0.00,N,2,29,
 20250227,1005,1001,1011,998,22630,22662501,00,0.00,N,2,4,
 20250226,1001,1009,1020,1000,24914,25095124,00,0.00,N,5,-21,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 03ee60860e9f..f7b9d87ba9cc 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3905,3950,3970,3855,256169,997075837,00,0.00,N,5,-125,
 20250228,4030,4175,4175,3945,454294,1832853730,00,0.00,N,5,-170,
 20250227,4200,4180,4230,4120,144736,603525280,00,0.00,N,2,20,
 20250226,4180,4070,4195,4060,249723,1034846755,00,0.00,N,2,80,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index cc4ac7961f24..1b87cdf7756d 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,75600,78700,79700,75400,165718,12748864200,00,0.00,N,5,-4000,
 20250228,79600,77700,79600,77100,234232,18320157700,00,0.00,N,2,700,
 20250227,78900,79000,79300,77500,195748,15306916200,02,0.00,N,5,-2600,
 20250226,81500,81900,82400,81000,171338,13994884000,00,0.00,N,5,-200,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index ee9a3d65f3b5..f1594ad2ce12 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3070,2955,3250,2940,3442772,10785165349,00,0.00,N,2,115,
 20250228,2955,3000,3085,2950,316896,952511500,00,0.00,N,5,-70,
 20250227,3025,3040,3070,3005,126843,385220085,00,0.00,N,5,-15,
 20250226,3040,3100,3100,3040,204354,625663190,00,0.00,N,5,-85,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index abe1c06e54ad..05564ebac497 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5670,6000,6050,5510,1841652,10649447555,00,0.00,N,2,20,
 20250228,5650,5370,6160,5310,7286741,42022433780,00,0.00,N,2,330,
 20250227,5320,5990,6070,5270,3594841,20305250470,00,0.00,N,5,-340,
 20250226,5660,4595,5660,4545,7932537,42097476060,00,0.00,N,1,1305,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index b94649663fb6..8bdade2e74b3 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15670,16000,16040,15120,117734,1813395820,00,0.00,N,5,-530,
 20250228,16200,16020,16700,15790,192525,3143811030,00,0.00,N,5,-360,
 20250227,16560,17100,17260,16360,141637,2381669620,00,0.00,N,5,-540,
 20250226,17100,16350,17440,16240,280978,4772136750,00,0.00,N,2,750,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index c8005ee8f5ba..47b2a4d89778 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49300,49650,50500,48450,22717,1128330550,00,0.00,N,5,-250,
 20250228,49550,50200,50700,49550,29639,1481875650,00,0.00,N,5,-1650,
 20250227,51200,51700,53700,50200,68389,3558087700,00,0.00,N,5,-400,
 20250226,51600,49400,53400,47150,91841,4679649550,00,0.00,N,2,2200,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 94d6920e49b7..5b259d41065c 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250304,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250228,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250227,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250226,613,613,613,613,0,0,00,0.00,N,0,0,
 20250225,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 73407d5ab80d..4b09755ee071 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6380,6490,6620,6320,12983,83383995,00,0.00,N,5,-110,
 20250228,6490,6490,6580,6350,16797,108061970,00,0.00,N,5,-80,
 20250227,6570,6670,6700,6520,15872,104505660,00,0.00,N,5,-100,
 20250226,6670,6510,6730,6510,31022,206423210,00,0.00,N,2,200,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 6c3fa3b94c97..9659300e5d2b 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7420,7520,7520,7400,10599,78804475,00,0.00,N,5,-100,
 20250228,7520,7600,7690,7430,19713,148152780,00,0.00,N,5,-170,
 20250227,7690,7720,7740,7630,13019,99795700,00,0.00,N,2,30,
 20250226,7660,7670,7710,7590,8451,64441120,00,0.00,N,2,40,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index 3f48a77250e4..f6e47d1d0ae7 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1600,1625,1626,1588,6460,10420762,00,0.00,N,5,-26,
 20250228,1626,1661,1661,1576,14862,23867492,00,0.00,N,5,-40,
 20250227,1666,1680,1680,1655,7948,13269927,00,0.00,N,5,-2,
 20250226,1668,1678,1680,1631,177686,293204789,00,0.00,N,2,23,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index c94310061572..cb4b92c79090 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9020,9000,9500,8890,6469,58717200,00,0.00,N,2,20,
 20250228,9000,9030,9090,8800,8004,71261870,00,0.00,N,5,-50,
 20250227,9050,9040,9060,8810,4593,40924140,00,0.00,N,5,-10,
 20250226,9060,9080,9090,8890,3188,28694850,00,0.00,N,2,60,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 406599f73fdf..deeac8a3a8ff 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25150,24550,25500,24400,591496,14868849775,00,0.00,N,2,600,
 20250228,24550,25000,25350,24500,493734,12232733250,00,0.00,N,5,-850,
 20250227,25400,26100,26400,24950,525022,13399090250,00,0.00,N,5,-700,
 20250226,26100,27150,27400,25950,463202,12217738600,00,0.00,N,5,-900,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 2fe4c5eac5e9..208971dd5177 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9820,9900,9900,9520,28288,275531985,00,0.00,N,5,-80,
 20250228,9900,9970,9980,9840,20097,199064300,00,0.00,N,5,-60,
 20250227,9960,10010,10010,9890,15624,155455090,00,0.00,N,5,-10,
 20250226,9970,10000,10040,9960,13107,131045300,00,0.00,N,5,-30,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index a4689ad48775..260f68a6721f 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5340,5420,5480,5230,60355,321240090,00,0.00,N,5,-80,
 20250228,5420,5540,5550,5180,208977,1112303880,00,0.00,N,5,-130,
 20250227,5550,5360,5570,5280,143897,784468160,00,0.00,N,2,210,
 20250226,5340,5230,5360,5100,122055,635869900,00,0.00,N,2,100,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 2d9068d6652f..d358ce55b377 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2430,2460,2475,2420,19423,47461878,00,0.00,N,5,-30,
 20250228,2460,2495,2495,2445,16698,41128365,00,0.00,N,5,-25,
 20250227,2485,2490,2500,2475,10428,25890025,00,0.00,N,2,10,
 20250226,2475,2480,2500,2445,6887,17050640,00,0.00,N,3,0,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 5398615af099..932466d7556a 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250304,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250228,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250227,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250226,389,389,389,389,0,0,00,0.00,N,0,0,
 20250225,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 588396840438..abd68c762195 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,63900,64400,64500,63400,2644,168633700,00,0.00,N,2,200,
 20250228,63700,64700,65000,63700,4776,307909000,00,0.00,N,5,-1500,
 20250227,65200,65400,65500,64800,6980,454784200,00,0.00,N,3,0,
 20250226,65200,65300,65600,64900,8324,542887900,00,0.00,N,5,-100,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index dfcd9b33241a..3ed9028ec53b 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1619,1619,1640,1563,1110401,1793431236,00,0.00,N,3,0,
 20250228,1619,1625,1637,1580,157810,254707769,00,0.00,N,5,-6,
 20250227,1625,1610,1636,1586,951027,1534810446,00,0.00,N,2,22,
 20250226,1603,1593,1611,1566,841808,1341857740,00,0.00,N,2,3,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index ff0d0b8db5de..dd3f0d925341 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10490,10560,10560,10470,15302,160767120,00,0.00,N,5,-50,
 20250228,10540,10700,10700,10540,19253,203531940,00,0.00,N,5,-140,
 20250227,10680,10710,10730,10620,18381,196272280,00,0.00,N,5,-30,
 20250226,10710,10720,10760,10650,7130,76188860,00,0.00,N,2,20,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 3063138331ac..c34eb5390908 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4335,4195,4340,4140,76990,329705976,00,0.00,N,2,140,
 20250228,4195,4090,4225,3980,142223,591196790,00,0.00,N,2,100,
 20250227,4095,4125,4170,3960,37149,148893205,02,0.00,N,5,-30,
 20250226,4125,4115,4200,4055,33549,138845105,00,0.00,N,2,10,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index c378aaf2a7f2..872726bd9325 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9100,9150,9250,9025,60788,554750880,00,0.00,N,5,-50,
 20250228,9150,8980,9620,8960,214037,1983932920,00,0.00,N,2,150,
 20250227,9000,8810,9080,8810,39100,351207620,00,0.00,N,2,130,
 20250226,8870,8530,8920,8380,65373,575643020,00,0.00,N,2,460,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 97f8800e7711..b78b081f413f 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4545,4405,4795,4380,543239,2484703401,00,0.00,N,2,125,
 20250228,4420,4505,4600,4405,206461,920974325,00,0.00,N,5,-180,
 20250227,4600,4515,4670,4515,248330,1143141410,00,0.00,N,2,90,
 20250226,4510,4580,4665,4470,148571,671053760,00,0.00,N,5,-55,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 54240dca0178..3c2494424a9a 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6490,6370,6600,6320,13275,86146790,00,0.00,N,2,110,
 20250228,6380,6550,6560,6310,18658,119845290,00,0.00,N,5,-180,
 20250227,6560,6630,6730,6510,11847,77646100,00,0.00,N,5,-130,
 20250226,6690,6600,6700,6560,16196,106929070,00,0.00,N,5,-10,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 801a970f2eed..d1c732327afe 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3710,3700,3725,3600,91923,335121889,00,0.00,N,2,10,
 20250228,3700,3500,3730,3500,294459,1069592540,00,0.00,N,2,200,
 20250227,3500,3610,3720,3250,285548,1029175990,00,0.00,N,5,-170,
 20250226,3670,3625,3780,3500,353301,1292579875,00,0.00,N,5,-20,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index ce7cc8156f1b..9c56043d39af 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4820,4900,4930,4755,273749,1325480500,00,0.00,N,5,-80,
 20250228,4900,5010,5020,4890,616268,3040353670,00,0.00,N,5,-160,
 20250227,5060,5070,5090,4995,299393,1508242925,00,0.00,N,5,-10,
 20250226,5070,5050,5080,5000,266912,1346931580,00,0.00,N,2,50,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 35948e26b0a5..2a5182a818f4 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20650,21300,21300,20400,20772,430410150,00,0.00,N,5,-700,
 20250228,21350,21050,22000,21000,45765,973135400,00,0.00,N,5,-800,
 20250227,22150,22150,22450,22050,22681,503377900,00,0.00,N,2,100,
 20250226,22050,22000,22200,21800,34719,763623500,00,0.00,N,5,-150,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 86ae04a19350..47e09c671fb7 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1460,1463,1470,1442,22002,32024368,00,0.00,N,2,9,
 20250228,1451,1455,1522,1450,12753,18725090,00,0.00,N,5,-4,
 20250227,1455,1475,1475,1437,12850,18652823,00,0.00,N,5,-20,
 20250226,1475,1452,1497,1452,23755,35076383,00,0.00,N,5,-22,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 3013a94eef5f..b99809f1c605 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1306,1303,1308,1290,77931,101129984,00,0.00,N,5,-1,
 20250228,1307,1323,1323,1299,96832,126314291,00,0.00,N,5,-23,
 20250227,1330,1330,1339,1314,147574,195373499,00,0.00,N,5,-10,
 20250226,1340,1311,1340,1303,220153,291820341,00,0.00,N,2,28,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 59ce261f7613..ec8d7665f67f 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,976,1027,1027,953,586167,570029622,00,0.00,N,5,-52,
 20250228,1028,1030,1035,995,447886,453423901,00,0.00,N,5,-17,
 20250227,1045,1075,1092,1005,956161,997489553,00,0.00,N,5,-35,
 20250226,1080,1015,1240,999,6831375,7867591924,00,0.00,N,2,65,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 3322992caea2..fab5f350c384 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250304,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250228,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250227,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250226,654,654,654,654,0,0,00,0.00,N,0,0,
 20250225,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 5fee7fe56b1d..25558649d998 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,940,933,943,924,52714,49388797,00,0.00,N,2,7,
 20250228,933,955,955,929,103987,97716360,00,0.00,N,5,-31,
 20250227,964,961,975,952,50229,48128712,00,0.00,N,5,-1,
 20250226,965,969,977,957,59540,57665918,00,0.00,N,5,-4,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index df2631784b47..60040a495a7a 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18380,18050,18460,17780,282217,5147395090,00,0.00,N,5,-30,
 20250228,18410,19350,19610,18150,1288548,23972442240,00,0.00,N,5,-1740,
 20250227,20150,20850,21050,20050,288715,5889924630,00,0.00,N,5,-450,
 20250226,20600,20750,21050,20400,249000,5136540550,00,0.00,N,5,-300,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index ea1bf738fc13..5f4bd176e6c6 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,637,795,795,628,6678243,4425961363,00,0.00,N,5,-259,
 20250228,896,925,925,894,347981,313926274,00,0.00,N,5,-31,
 20250227,927,911,938,911,222057,204829297,00,0.00,N,2,4,
 20250226,923,945,972,922,330226,309098941,00,0.00,N,5,-24,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 70f73050f800..8f2e8815893f 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2500,2550,2555,2500,47225,118968295,00,0.00,N,5,-50,
 20250228,2550,2550,2585,2505,87899,224285390,00,0.00,N,5,-5,
 20250227,2555,2610,2635,2555,110848,287591305,00,0.00,N,5,-40,
 20250226,2595,2640,2665,2595,87589,229694045,00,0.00,N,5,-45,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index b33a87dd4679..317b4f7a0609 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3480,3480,3485,3410,11963,41128135,00,0.00,N,3,0,
 20250228,3480,3430,3485,3410,8225,28273970,00,0.00,N,2,50,
 20250227,3430,3435,3485,3390,4789,16377995,00,0.00,N,5,-10,
 20250226,3440,3475,3475,3395,8808,30109225,00,0.00,N,5,-40,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 9b7326f48a61..85855a41c857 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8500,8430,8720,8300,782682,6660907260,00,0.00,N,2,70,
 20250228,8430,8130,8430,8130,379850,3133272090,00,0.00,N,2,80,
 20250227,8350,8640,8720,8250,427980,3606058090,00,0.00,N,5,-250,
 20250226,8600,8790,8970,8570,398978,3474751970,00,0.00,N,5,-120,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index ee597aca0187..41e8fb3d4724 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2610,2650,2670,2600,198607,523243368,00,0.00,N,5,-20,
 20250228,2630,2710,2725,2610,297689,791432945,00,0.00,N,5,-10,
 20250227,2640,2705,2715,2630,130720,348521955,00,0.00,N,5,-65,
 20250226,2705,2730,2740,2690,155408,421595815,00,0.00,N,2,15,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 738ba7f0fdf3..90b594946117 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1181,1236,1263,1181,37334,45097261,00,0.00,N,5,-65,
 20250228,1246,1264,1278,1246,21063,26507670,00,0.00,N,5,-43,
 20250227,1289,1277,1291,1277,25161,32246633,00,0.00,N,5,-2,
 20250226,1291,1272,1300,1270,24673,31536183,00,0.00,N,2,12,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 21d635e5b183..21b91610e021 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5330,5330,5330,5330,0,0,00,0.00,Y,3,0,
 20250228,5330,5330,5330,5330,0,0,00,0.00,Y,3,0,
 20250227,5330,5330,5330,5330,5,26650,00,0.00,Y,2,10,
 20250226,5320,5320,5320,5320,0,0,00,0.00,N,3,10,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 6facd0bf8943..2a6301a34c76 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,882,857,890,855,55149,47736595,00,0.00,N,2,25,
 20250228,857,860,880,841,101238,86525925,00,0.00,N,5,-12,
 20250227,869,898,910,860,100361,88674348,00,0.00,N,5,-29,
 20250226,898,964,974,897,378112,348520684,00,0.00,N,5,-108,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 8f7a2db6c7a3..36e509cdcabb 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4050,4105,4130,4030,92295,374341442,00,0.00,N,5,-80,
 20250228,4130,4580,4740,4125,1179805,5144718325,00,0.00,N,5,-180,
 20250227,4310,4375,4490,4255,261448,1173995570,00,0.00,N,5,-55,
 20250226,4365,4375,4380,4300,76635,332404845,00,0.00,N,5,-15,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 49699dcafd7d..9b1bf0bed6bc 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6220,6240,6350,6180,113253,707886385,00,0.00,N,5,-150,
 20250228,6370,6580,6590,6250,274878,1754508680,00,0.00,N,5,-350,
 20250227,6720,6800,7000,6710,237078,1620820530,00,0.00,N,5,-60,
 20250226,6780,6790,6830,6650,161930,1092100310,00,0.00,N,5,-20,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index c88a150489b0..4c8a38cf66b5 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25800,24400,26200,24350,1013430,25999269325,00,0.00,N,2,1650,
 20250228,24150,24700,25400,23900,768467,18765530150,00,0.00,N,5,-1000,
 20250227,25150,26500,26700,24800,1979308,51064622100,00,0.00,N,5,-4000,
 20250226,29150,28650,29450,27550,1143614,32247097650,00,0.00,N,2,1050,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 5016a208adac..b8f78acb7f56 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9160,9120,9260,9030,1043,9541950,00,0.00,N,2,50,
 20250228,9110,9090,9110,8980,3154,28439800,00,0.00,N,2,20,
 20250227,9090,9090,9120,9000,4054,36687520,00,0.00,N,3,0,
 20250226,9090,9080,9090,9010,3087,27879540,00,0.00,N,2,20,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 685530f3b210..5566df702d50 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4005,4000,4030,3980,8394,33637115,00,0.00,N,2,25,
 20250228,3980,4025,4025,3975,18367,73345365,00,0.00,N,5,-45,
 20250227,4025,4045,4060,4005,17384,69910225,00,0.00,N,5,-20,
 20250226,4045,4010,4045,3995,9708,39101315,00,0.00,N,2,35,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index d54f68af96f6..f0aa04f2bbf8 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9980,9940,10000,9700,3841,37792675,00,0.00,N,2,40,
 20250228,9940,10270,10290,9700,12774,126460620,00,0.00,N,5,-370,
 20250227,10310,10350,10440,10230,3858,39758110,00,0.00,N,5,-130,
 20250226,10440,9850,10470,9700,25529,259935690,00,0.00,N,2,560,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index a7d576ab5a77..a887919db26c 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250304,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250228,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250227,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250226,800,800,800,800,0,0,00,0.00,N,0,0,
 20250225,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 1226a56d8ebd..e04eb945913d 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12780,12670,13230,12480,71724,921446400,00,0.00,N,2,130,
 20250228,12650,13170,13200,12610,56170,721478310,00,0.00,N,5,-550,
 20250227,13200,13470,13470,13100,33285,440398000,00,0.00,N,5,-180,
 20250226,13380,13110,13590,12970,68061,910682980,00,0.00,N,2,280,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index f0eff63c2a36..9b23c9e7d346 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2465,2420,2480,2355,1135179,2750793775,00,0.00,N,3,0,
 20250228,2465,2505,2525,2450,1379422,3416898755,00,0.00,N,5,-75,
 20250227,2540,2690,2695,2530,1980659,5125699495,00,0.00,N,5,-125,
 20250226,2665,2690,2700,2635,1343556,3580961750,00,0.00,N,5,-35,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 928f72c54f0b..05cfd0f4b97f 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8730,8700,8860,8570,43242,376387665,00,0.00,N,2,30,
 20250228,8700,8720,8850,8600,57647,501610780,00,0.00,N,5,-160,
 20250227,8860,9000,9000,8800,78376,694718790,00,0.00,N,5,-10,
 20250226,8870,8920,9050,8800,74052,659979860,00,0.00,N,5,-100,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index aaaf888441d0..013365bbf369 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,45700,44350,45800,44350,32642,1479357450,00,0.00,N,2,800,
 20250228,44900,46100,46400,44850,51139,2316930600,00,0.00,N,5,-1600,
 20250227,46500,47450,47500,46100,45079,2107881550,00,0.00,N,5,-950,
 20250226,47450,46750,49450,46750,115420,5561829950,00,0.00,N,2,400,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index c328038fb52a..f019d4082386 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10060,9970,10180,9770,75842,758333800,00,0.00,N,2,20,
 20250228,10040,10150,10260,10040,92419,935439570,00,0.00,N,5,-420,
 20250227,10460,10720,10920,10410,84541,894683290,00,0.00,N,5,-150,
 20250226,10610,10550,10740,10470,91801,972680220,00,0.00,N,2,60,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 82673e76bd0d..325d46582dca 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7240,7200,7390,7070,163456,1182047075,00,0.00,N,2,90,
 20250228,7150,7270,7470,7050,177288,1280422530,00,0.00,N,5,-250,
 20250227,7400,7110,7480,7100,297979,2190669580,00,0.00,N,2,270,
 20250226,7130,7250,7250,7100,75071,536041370,00,0.00,N,5,-120,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index f9f4b4d2beda..97dc3ea1b13e 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,648,694,694,646,345649,227769145,00,0.00,N,5,-46,
 20250228,694,672,700,665,548500,373809372,00,0.00,N,5,-11,
 20250227,705,698,712,686,556701,387506997,00,0.00,N,2,7,
 20250226,698,692,727,685,777327,544064255,00,0.00,N,2,12,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 1465375f9a89..15bdcb7c8cb5 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,102000,103900,107400,100500,209656,21683469950,00,0.00,N,5,-2100,
 20250228,104100,110300,110800,103700,323034,34521358700,00,0.00,N,5,-8800,
 20250227,112900,115600,116700,111600,199099,22552414200,00,0.00,N,5,-2600,
 20250226,115500,115000,119100,113700,287381,33388365500,00,0.00,N,2,500,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index f216f276856d..dd925f1541e9 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1764,1701,1899,1660,604803,1063889883,00,0.00,N,2,63,
 20250228,1701,1756,1822,1581,875246,1490336137,00,0.00,N,5,-49,
 20250227,1750,1956,1980,1750,711855,1329794918,00,0.00,N,5,-206,
 20250226,1956,2035,2080,1925,387889,767420292,00,0.00,N,5,-119,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index dab02d1c5220..5ba65e427b3b 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3175,3155,3235,3075,26828,84321550,00,0.00,N,5,-25,
 20250228,3200,3295,3305,3200,46624,150520970,00,0.00,N,5,-135,
 20250227,3335,3355,3390,3300,18250,60776315,00,0.00,N,5,-20,
 20250226,3355,3300,3400,3280,52488,176247995,00,0.00,N,2,55,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 171be31b5413..af7d64add766 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,35700,36450,37100,35650,699323,25295652850,00,0.00,N,5,-350,
 20250228,36050,38000,38150,36050,4692396,170570954250,00,0.00,N,5,-2450,
 20250227,38500,38200,38800,38050,882748,33807153900,02,0.00,N,5,-1950,
 20250226,40450,40550,40850,40400,659510,26759383000,00,0.00,N,3,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index df9bf64b28e0..1f73fbd9394d 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5210,5260,5310,5200,3219,16878870,00,0.00,N,5,-70,
 20250228,5280,5160,5280,5160,7702,40251080,00,0.00,N,2,120,
 20250227,5160,5200,5340,5150,23535,121506680,00,0.00,N,3,0,
 20250226,5160,5160,5260,5150,41557,214072330,00,0.00,N,3,0,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index b58d961eeb92..7753e29b648c 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5050,5100,5100,5030,167830,847465835,00,0.00,N,3,0,
 20250228,5050,5170,5180,5050,251591,1283965410,00,0.00,N,5,-130,
 20250227,5180,5180,5180,5150,125158,646660200,00,0.00,N,2,20,
 20250226,5160,5140,5230,5130,217411,1126049920,00,0.00,N,5,-10,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 517b42e66181..cc4ac4b94900 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6770,6710,6780,6650,4746,32000455,00,0.00,N,5,-10,
 20250228,6780,6800,6800,6670,6215,41664300,00,0.00,N,5,-30,
 20250227,6810,6800,6840,6760,5579,37944530,00,0.00,N,5,-30,
 20250226,6840,6810,6850,6780,3770,25627330,00,0.00,N,5,-20,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index ddd13d01aff4..bcebee729856 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,466,480,485,466,82663,38944118,00,0.00,N,5,-10,
 20250228,476,492,492,473,71021,33939371,00,0.00,N,5,-18,
 20250227,494,495,495,482,39694,19334966,00,0.00,N,2,3,
 20250226,491,491,495,484,61644,30219851,00,0.00,N,3,0,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 9c020c952bb9..6399bb0c4e6d 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14410,14440,14590,14010,230715,3292213805,00,0.00,N,5,-240,
 20250228,14650,14130,14880,14000,379825,5495101150,00,0.00,N,3,0,
 20250227,14650,15180,15370,14640,322498,4813305820,00,0.00,N,5,-410,
 20250226,15060,14980,15260,14830,237658,3580425280,00,0.00,N,5,-40,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 83e1456e3d1a..7d3509202e46 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7390,7500,7500,7380,24133,179601930,00,0.00,N,5,-20,
 20250228,7410,7670,7680,7410,27494,206818590,00,0.00,N,5,-260,
 20250227,7670,7670,7750,7600,18480,141526910,00,0.00,N,2,50,
 20250226,7620,7580,7650,7520,20247,153615610,00,0.00,N,2,40,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index d1fcb249840b..fb438ef9c33d 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,290500,280000,293500,274500,535975,153610458500,00,0.00,N,2,20000,
 20250228,270500,287500,292000,270500,376336,104243392500,00,0.00,N,5,-18500,
 20250227,289000,293000,295500,282500,763605,216204482000,00,0.00,N,5,-5000,
 20250226,294000,307500,313000,292000,323823,96998883500,00,0.00,N,5,-12000,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index bb0a5a6badc6..a71eda9fa275 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1216,1225,1231,1210,8048,9832174,00,0.00,N,5,-9,
 20250228,1225,1249,1250,1200,9465,11497455,00,0.00,N,5,-25,
 20250227,1250,1250,1275,1232,3112,3883438,00,0.00,N,2,1,
 20250226,1249,1235,1269,1229,8383,10400717,00,0.00,N,2,1,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 1e3fedb03cf3..5a2a84d49716 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6080,6070,6250,6000,127851,775874230,00,0.00,N,5,-260,
 20250228,6340,6580,6580,6310,143330,917821270,00,0.00,N,5,-340,
 20250227,6680,6820,6830,6600,120100,800595260,00,0.00,N,5,-130,
 20250226,6810,6680,6920,6600,202287,1372983470,00,0.00,N,3,0,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 881bf1868a21..aea590c516fd 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,51700,49300,52500,47100,765380,38371352375,00,0.00,N,5,-3400,
 20250228,55100,57500,60800,54500,1021030,59114036300,00,0.00,N,5,-2000,
 20250227,57100,59400,59800,57100,389795,22628242700,00,0.00,N,5,-2300,
 20250226,59400,59300,62300,59000,1749937,106468186100,00,0.00,N,2,1900,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 49b81ef95212..ad3efffb8532 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15060,15100,15240,14900,22439,337539655,00,0.00,N,5,-40,
 20250228,15100,15270,15390,15100,35128,533993490,00,0.00,N,5,-500,
 20250227,15600,15740,15830,15570,17935,280693810,00,0.00,N,5,-100,
 20250226,15700,15600,15850,15590,18702,294086340,00,0.00,N,2,90,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index 1d2e24e0ae04..2a7556cc73ac 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,674,687,687,660,18484,12550412,00,0.00,N,5,-13,
 20250228,687,681,710,681,27407,18997833,00,0.00,N,2,6,
 20250227,681,703,745,681,125601,89118853,00,0.00,N,5,-14,
 20250226,695,691,711,689,15823,11013678,00,0.00,N,2,4,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 7470f2cbddcf..6b1f571aa53f 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19450,19210,19500,18920,19492,372147730,00,0.00,N,2,180,
 20250228,19270,19500,19500,19100,37834,729230380,00,0.00,N,5,-400,
 20250227,19670,19800,19850,19550,22520,443598000,00,0.00,N,5,-130,
 20250226,19800,19910,19940,19660,23099,456814420,00,0.00,N,5,-140,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 7d08cf08a18f..a8c9d60248f9 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,588,607,623,568,413586,242203218,00,0.00,N,5,-10,
 20250228,598,554,698,550,2774753,1763329506,00,0.00,N,2,35,
 20250227,563,593,604,552,206343,119594465,00,0.00,N,5,-22,
 20250226,585,611,629,570,291837,171605706,00,0.00,N,5,-26,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index f8b5afb6c9ec..86809ce5bdb4 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2560,2640,2680,2555,50939,130983410,00,0.00,N,5,-80,
 20250228,2640,2700,2700,2610,70654,187165520,00,0.00,N,5,-55,
 20250227,2695,2645,2695,2600,94648,249964515,00,0.00,N,2,95,
 20250226,2600,2600,2620,2580,16704,43497740,00,0.00,N,5,-5,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 354d4ac54b3b..4f6be6ed808a 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5390,5470,5500,5310,23126,124508280,00,0.00,N,5,-80,
 20250228,5470,5390,5560,5360,67342,369125980,00,0.00,N,2,60,
 20250227,5410,5400,5410,5350,4941,26645810,00,0.00,N,2,30,
 20250226,5380,5320,5380,5320,9183,49190800,00,0.00,N,2,20,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 700caa9074c0..d0b7671618ca 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9680,9910,9910,9590,63109,612489910,00,0.00,N,5,-230,
 20250228,9910,10010,10210,9900,54445,543781360,00,0.00,N,5,-260,
 20250227,10170,10110,10190,10000,69572,704366250,00,0.00,N,2,100,
 20250226,10070,9890,10090,9870,46346,463715550,00,0.00,N,2,180,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 8911d8b301ac..7d13e98da0b3 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15250,15100,15850,14790,1044787,15981405635,00,0.00,N,5,-410,
 20250228,15660,15870,16150,15640,1355233,21483216560,00,0.00,N,5,-1020,
 20250227,16680,16320,17700,16320,6728671,115341609140,00,0.00,N,2,790,
 20250226,15890,15950,16660,15570,2308971,37224299920,00,0.00,N,2,130,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index b5b44e9b35e9..0c048163b828 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2325,2300,2325,2270,35841,82149410,00,0.00,N,2,30,
 20250228,2295,2300,2315,2260,17383,39618515,00,0.00,N,5,-30,
 20250227,2325,2355,2355,2285,48828,112159515,00,0.00,N,5,-20,
 20250226,2345,2380,2380,2280,32258,74424075,00,0.00,N,2,45,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 40713f5688a6..6f6251daf4ac 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3550,3575,3600,3550,13868,49626130,00,0.00,N,5,-25,
 20250228,3575,3570,3765,3570,20317,73755705,00,0.00,N,5,-35,
 20250227,3610,3750,3765,3605,9288,33871590,00,0.00,N,5,-140,
 20250226,3750,3600,3750,3600,8169,30042775,00,0.00,N,2,150,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index fa2f168aee61..85139c9815df 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3050,3060,3060,3005,16953,51641670,00,0.00,N,5,-15,
 20250228,3065,3090,3115,3055,25789,79606580,00,0.00,N,5,-35,
 20250227,3100,3155,3190,3085,20425,63887600,00,0.00,N,5,-60,
 20250226,3160,3110,3160,3110,5543,17419270,00,0.00,N,2,50,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 5edf4d086375..56a7f81b2a12 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1207,1212,1249,1175,23770,28809336,00,0.00,N,5,-4,
 20250228,1211,1245,1255,1200,15612,19116040,00,0.00,N,5,-45,
 20250227,1256,1225,1256,1225,21024,25996533,00,0.00,N,2,31,
 20250226,1225,1235,1250,1220,11917,14677409,00,0.00,N,5,-10,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 12c4e5c61fc2..94b3ca0322e1 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5480,5400,5580,5370,68973,377129005,00,0.00,N,5,-160,
 20250228,5640,5750,5840,5540,238293,1343520090,00,0.00,N,5,-280,
 20250227,5920,6050,6170,5920,122205,731330990,00,0.00,N,5,-130,
 20250226,6050,5990,6240,5920,110305,666465720,00,0.00,N,2,50,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 5165d7038e87..36d831c32543 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250304,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250228,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250227,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250226,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250225,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 67b504fc176d..5e937dd3186a 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11650,11880,12050,11570,8549,100032610,00,0.00,N,5,-230,
 20250228,11880,12410,12420,11870,22684,273442520,00,0.00,N,5,-570,
 20250227,12450,12400,12800,12300,17911,225347080,00,0.00,N,2,10,
 20250226,12440,12320,12500,12320,9022,111978840,00,0.00,N,2,30,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 66652a2ebca3..8fd041c8fc92 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3135,3210,3215,3105,719557,2270600147,00,0.00,N,5,-5,
 20250228,3140,3165,3250,3105,2079979,6597456945,00,0.00,N,2,50,
 20250227,3090,3130,3155,3090,441963,1377678415,00,0.00,N,5,-45,
 20250226,3135,3240,3240,3130,854643,2701798025,00,0.00,N,5,-20,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index f488bd15b9cd..02410fd5cddd 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2700,2700,2755,2650,22202,60147390,00,0.00,N,5,-5,
 20250228,2705,2830,2830,2605,67435,183680020,00,0.00,N,5,-160,
 20250227,2865,2905,2930,2865,26238,75815455,00,0.00,N,5,-85,
 20250226,2950,2990,2990,2890,22728,66411440,00,0.00,N,5,-40,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 9d487710985e..14b455c84636 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,37400,36700,37400,36600,77195,2858661150,00,0.00,N,5,-50,
 20250228,37450,37750,37900,37050,159929,5969728300,00,0.00,N,5,-750,
 20250227,38200,37400,38200,37300,68035,2574753200,00,0.00,N,2,450,
 20250226,37750,37900,38050,37200,256046,9647641350,00,0.00,N,5,-450,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index af41d2bf5cc1..830a9751ffe6 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1576,1574,1599,1527,36232,56650639,00,0.00,N,2,2,
 20250228,1574,1650,1650,1550,135031,213330945,00,0.00,N,5,-76,
 20250227,1650,1672,1685,1642,562109,924497929,00,0.00,N,5,-22,
 20250226,1672,1580,1691,1573,195068,321799645,00,0.00,N,2,72,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 37cd3315319b..88f7af70be10 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,37550,36600,38250,36450,531303,19840156775,00,0.00,N,2,100,
 20250228,37450,36150,37450,36000,477515,17612453900,00,0.00,N,2,900,
 20250227,36550,37700,37900,36050,583289,21589940350,00,0.00,N,5,-700,
 20250226,37250,35800,37450,34300,912685,32929390200,00,0.00,N,2,1300,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index bbd5993ea6d9..1cc1fa8558d7 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4935,4980,5020,4860,322467,1592660362,00,0.00,N,5,-45,
 20250228,4980,5250,5360,4920,1184437,6023095310,00,0.00,N,5,-280,
 20250227,5260,5300,5450,5230,257441,1367691680,00,0.00,N,5,-40,
 20250226,5300,5500,5620,5260,583148,3150865340,00,0.00,N,5,-190,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index a56f5b7daee4..194965c6db4d 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250304,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250228,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250227,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250226,480,480,480,480,0,0,00,0.00,N,0,0,
 20250225,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 3f831b326971..6af224d21b89 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23650,22600,24450,22550,2540795,60229390025,00,0.00,N,2,1000,
 20250228,22650,22600,23200,22250,1155280,26181739650,00,0.00,N,5,-300,
 20250227,22950,23250,23800,22700,874377,20213439600,00,0.00,N,5,-300,
 20250226,23250,24450,24450,23100,1394894,32945532800,00,0.00,N,5,-400,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 4dc23a0e9ba2..39a2c33f216e 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7470,6980,8230,6780,2362327,18245510045,00,0.00,N,2,490,
 20250228,6980,7000,7300,6910,451165,3181542660,00,0.00,N,5,-70,
 20250227,7050,7310,7400,7000,363944,2589094130,00,0.00,N,5,-220,
 20250226,7270,7210,7490,7150,250306,1811220990,00,0.00,N,5,-10,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 6c0d8428ac22..82cd63ca8fab 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2515,2535,2570,2460,572660,1434255385,00,0.00,N,5,-60,
 20250228,2575,2675,2680,2575,996436,2604177290,00,0.00,N,5,-120,
 20250227,2695,2740,2825,2690,1751331,4828282925,00,0.00,N,5,-55,
 20250226,2750,2690,2955,2680,8963908,25319707500,00,0.00,N,2,60,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 311118a731f1..c54783e41a34 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25700,23950,25800,23950,133636,3367328500,00,0.00,N,2,1750,
 20250228,23950,24300,25050,23950,103033,2520188350,00,0.00,N,5,-1050,
 20250227,25000,26550,26800,25000,180557,4622571865,00,0.00,N,5,-1600,
 20250226,26600,27500,27550,26400,106225,2846609555,00,0.00,N,5,-650,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index d8d2fb1f7e2c..e53a179e74ce 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9390,9920,9920,9380,97660,924377980,00,0.00,N,5,-530,
 20250228,9920,9910,10130,9860,117117,1164686860,00,0.00,N,5,-290,
 20250227,10210,10100,10350,10020,115346,1178551760,00,0.00,N,2,140,
 20250226,10070,10260,10310,10070,68760,697349200,00,0.00,N,5,-190,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 6fc8479202de..cae9d50b23c4 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6680,6460,6690,6460,100124,660678120,02,0.00,N,5,-90,
 20250228,6770,6860,6910,6610,153598,1036605950,00,0.00,N,5,-150,
 20250227,6920,7080,7080,6890,126597,883962270,00,0.00,N,5,-140,
 20250226,7060,6890,7060,6880,81404,569471370,00,0.00,N,2,80,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index 5184bce9440e..5315bd046193 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20450,19700,20750,19480,431640,8758134375,00,0.00,N,2,250,
 20250228,20200,20250,20550,19970,594772,11990302570,00,0.00,N,5,-1050,
 20250227,21250,21300,22600,20850,1638168,35487824550,00,0.00,N,3,0,
 20250226,21250,20900,21400,20400,758011,15897467950,00,0.00,N,2,350,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 77aac51c82ce..0be8d3586fa8 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1236,1226,1240,1193,43736,53013944,00,0.00,N,5,-4,
 20250228,1240,1235,1240,1201,31586,38864033,00,0.00,N,5,-8,
 20250227,1248,1249,1254,1237,5833,7251031,00,0.00,N,5,-1,
 20250226,1249,1248,1299,1199,177940,220746210,00,0.00,N,2,1,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 52096b504d80..96f656015136 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9970,9830,10020,9695,42273,416825180,00,0.00,N,5,-150,
 20250228,10120,10420,10420,10030,102290,1035891610,00,0.00,N,5,-380,
 20250227,10500,10830,10890,10430,54949,578324220,00,0.00,N,5,-320,
 20250226,10820,10760,10820,10450,35497,376395750,00,0.00,N,2,20,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index e23ab431a5a1..7f20e94c135d 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3105,3190,3190,3100,19844,61912745,00,0.00,N,5,-85,
 20250228,3190,3175,3250,3160,17569,56086175,00,0.00,N,5,-50,
 20250227,3240,3265,3265,3205,9212,29741885,00,0.00,N,5,-15,
 20250226,3255,3230,3280,3230,21127,68896835,00,0.00,N,2,25,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index f43d94dfb61b..3eb8466ea035 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,304,310,314,301,62729,19202852,00,0.00,N,5,-5,
 20250228,309,309,315,302,118686,36434354,00,0.00,N,3,0,
 20250227,309,309,322,301,529116,165613052,00,0.00,N,2,6,
 20250226,303,298,310,297,314279,95259844,00,0.00,N,2,2,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 67ae6d117abc..dc9536768576 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20300,19400,20650,19200,694597,14011844070,00,0.00,N,2,400,
 20250228,19900,20000,20650,19710,747800,14929464370,00,0.00,N,5,-500,
 20250227,20400,20300,21000,19980,1031919,21194851520,00,0.00,N,2,300,
 20250226,20100,20300,20650,19760,779756,15637712620,00,0.00,N,5,-550,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index b3df26c80cd5..e979cb83d26a 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,669,679,679,660,73508,48894003,00,0.00,N,5,-11,
 20250228,680,685,693,654,185453,123363404,00,0.00,N,5,-10,
 20250227,690,695,699,676,115192,79166507,00,0.00,N,5,-5,
 20250226,695,680,708,674,244783,169517659,00,0.00,N,2,20,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 6d321dc01914..2de62f8fe132 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2390,2395,2455,2345,118615,284210735,00,0.00,N,5,-25,
 20250228,2415,2550,2550,2415,255051,629990400,00,0.00,N,5,-140,
 20250227,2555,2525,2610,2505,174579,446430795,00,0.00,N,2,25,
 20250226,2530,2475,2625,2435,242861,620994225,00,0.00,N,2,35,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 7ef7e234aeb7..9154104814db 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15230,15460,15620,15000,96511,1470835650,00,0.00,N,5,-400,
 20250228,15630,15710,15900,15500,123228,1929641050,00,0.00,N,5,-520,
 20250227,16150,16690,16770,16060,145779,2376200360,00,0.00,N,5,-470,
 20250226,16620,16750,16890,16520,141217,2352685840,00,0.00,N,5,-250,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index e30d39569448..d2fd86dc1bbc 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15420,15620,15810,15160,36266,558087820,00,0.00,N,5,-300,
 20250228,15720,15810,15810,15580,28962,454044040,00,0.00,N,5,-90,
 20250227,15810,15500,15850,15500,35702,559280220,00,0.00,N,2,310,
 20250226,15500,15790,15790,15400,39991,620354850,00,0.00,N,2,100,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 7ff93201a3b8..97ac9ee46a7f 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32000,33100,33100,31650,45256,1445846750,00,0.00,N,5,-800,
 20250228,32800,32800,33100,32300,23485,768013500,00,0.00,N,5,-650,
 20250227,33450,33450,33950,31950,28643,945680450,00,0.00,N,2,400,
 20250226,33050,32800,33950,32300,53111,1763199050,00,0.00,N,3,0,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 7ff31ba0b9e3..24cda3e0e3e1 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5270,5300,5350,5120,17284,90410110,00,0.00,N,5,-30,
 20250228,5300,5390,5390,5120,112017,586985500,00,0.00,N,5,-100,
 20250227,5400,5340,5580,5290,198232,1073770500,00,0.00,N,2,100,
 20250226,5300,5370,5370,5180,61292,322799860,00,0.00,N,5,-10,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index ab103c94a8ef..1fbed0570a70 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41400,41200,41750,40100,88579,3646433625,00,0.00,N,5,-600,
 20250228,42000,44550,45350,42000,223171,9700405000,00,0.00,N,5,-3000,
 20250227,45000,45300,46600,44550,141972,6443006650,00,0.00,N,2,600,
 20250226,44400,46000,46000,44150,83984,3744634800,00,0.00,N,5,-750,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index c76fd450c7dd..94b18537bc66 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1025,1047,1047,986,35641,36268869,00,0.00,N,5,-23,
 20250228,1048,1057,1100,1027,61951,64481077,00,0.00,N,5,-10,
 20250227,1058,1132,1165,1021,92547,100497407,00,0.00,N,5,-74,
 20250226,1132,1155,1162,1129,41184,47045561,00,0.00,N,5,-30,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 9636d12c493e..569be78e0463 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2500,2615,2650,2500,1344629,3412075399,00,0.00,N,5,-180,
 20250228,2680,2635,2825,2625,3938947,10781412625,00,0.00,N,2,10,
 20250227,2670,2715,2740,2660,1375171,3699668065,00,0.00,N,5,-45,
 20250226,2715,2640,2870,2605,5873026,16174041305,00,0.00,N,2,60,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 2e23e0aa615a..829238ed86a5 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7150,7090,7160,7090,1061,7528190,00,0.00,N,2,60,
 20250228,7090,7150,7170,7070,2556,18179120,00,0.00,N,5,-10,
 20250227,7100,7200,7300,7090,6743,48248020,00,0.00,N,5,-30,
 20250226,7130,7110,7290,7100,1907,13643580,00,0.00,N,3,0,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 6842cb9d128d..a5ee60408b3b 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1370,1399,1408,1350,224106,308324136,00,0.00,N,5,-30,
 20250228,1400,1420,1423,1399,149240,209684994,00,0.00,N,5,-23,
 20250227,1423,1420,1429,1415,59523,84436521,00,0.00,N,2,1,
 20250226,1422,1418,1430,1390,107657,152295483,00,0.00,N,2,4,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 7f320f210f14..561c5f7ad7eb 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12080,12350,12420,11600,578688,6930632365,00,0.00,N,5,-190,
 20250228,12270,11930,12500,11850,764982,9354788470,00,0.00,N,2,220,
 20250227,12050,11900,12300,11760,499252,6001788630,00,0.00,N,2,210,
 20250226,11840,12660,12670,11590,976381,11772606170,00,0.00,N,5,-530,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 63fb69da8be1..b93369d99ea7 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9810,9610,9810,9390,22322,213995720,00,0.00,N,2,200,
 20250228,9610,9910,9950,9560,39099,378315480,00,0.00,N,5,-380,
 20250227,9990,10000,10160,9820,34093,338484360,00,0.00,N,5,-40,
 20250226,10030,9800,10210,9740,57909,584195590,00,0.00,N,2,190,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index a1426bee2b28..ae331cbbcd7c 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12490,12490,12530,12100,43853,541664605,00,0.00,N,5,-250,
 20250228,12740,13460,13500,12740,94944,1235556910,00,0.00,N,5,-960,
 20250227,13700,14070,14380,13520,148259,2068167670,00,0.00,N,5,-100,
 20250226,13800,13880,13880,13300,120637,1634953830,00,0.00,N,5,-150,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index a04fe2006a84..0f8b82075839 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1115,1125,1125,1110,5227,5827073,00,0.00,N,5,-25,
 20250228,1140,1116,1147,1097,20362,22648062,00,0.00,N,2,14,
 20250227,1126,1105,1134,1105,16143,18056804,02,0.00,N,2,6,
 20250226,1120,1104,1121,1077,32307,35750054,00,0.00,N,2,16,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 5f50cde84efc..1cf9b0457f83 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2480,2410,2700,2400,531346,1359966410,00,0.00,N,2,130,
 20250228,2350,2470,2470,2350,201937,483291825,00,0.00,N,5,-90,
 20250227,2440,2465,2485,2435,40850,100309820,00,0.00,N,5,-45,
 20250226,2485,2490,2495,2440,61229,150889575,00,0.00,N,2,10,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index c04bf51b7974..d0e4d14bc407 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,911,904,925,900,314843,286442565,00,0.00,N,5,-5,
 20250228,916,950,963,915,495364,461614622,00,0.00,N,5,-57,
 20250227,973,890,1025,890,3547175,3497113902,00,0.00,N,2,84,
 20250226,889,895,901,885,190128,166407780,00,0.00,N,2,2,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 678c3e235151..ab427c2d60dd 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4485,4720,4760,4485,72797,334421097,00,0.00,N,5,-235,
 20250228,4720,4815,4815,4680,38277,180968085,00,0.00,N,5,-100,
 20250227,4820,4835,4910,4775,44695,214109210,00,0.00,N,5,-25,
 20250226,4845,4905,4990,4845,35531,173662895,00,0.00,N,5,-70,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 195ff00509ce..400f7929f075 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12400,11690,13250,11680,1741609,22111824640,00,0.00,N,2,780,
 20250228,11620,11590,12040,11490,424402,4984613800,00,0.00,N,5,-80,
 20250227,11700,11690,11750,11570,141184,1644623900,00,0.00,N,3,0,
 20250226,11700,11550,11750,11490,228272,2665185460,00,0.00,N,2,150,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 684de99e77bd..cc08530564a2 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4840,4865,4955,4745,237548,1140592475,00,0.00,N,5,-130,
 20250228,4970,5000,5100,4945,214066,1065070795,00,0.00,N,5,-180,
 20250227,5150,5220,5320,5150,167875,874576790,00,0.00,N,5,-100,
 20250226,5250,5250,5320,5150,362280,1888436970,00,0.00,N,5,-50,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index bcb7deaf3c99..03b2ed509c4a 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1771,1810,1830,1541,374371,648735157,00,0.00,N,5,-39,
 20250228,1810,1820,1849,1737,285431,510660788,00,0.00,N,5,-10,
 20250227,1820,1829,1859,1781,287611,522701511,00,0.00,N,5,-14,
 20250226,1834,1829,1890,1766,433132,788757092,00,0.00,N,3,0,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 71ce6e69dcd9..8c3415d70b5a 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3010,3000,3025,2995,8689,26090195,00,0.00,N,5,-20,
 20250228,3030,3025,3060,3000,16085,48570515,00,0.00,N,3,0,
 20250227,3030,3070,3170,3025,35687,109280365,00,0.00,N,5,-35,
 20250226,3065,3070,3075,3000,24788,75288920,00,0.00,N,5,-5,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index fecda81a2a08..389a84abc4c6 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3030,3025,3050,2950,41428,125203457,00,0.00,N,2,5,
 20250228,3025,3030,3060,2990,33142,99859020,00,0.00,N,5,-15,
 20250227,3040,3120,3120,3035,39289,119997820,00,0.00,N,5,-60,
 20250226,3100,3110,3155,3090,24840,77536905,00,0.00,N,2,10,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index ae7d0e490de9..547b06b9e62f 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3185,3260,3335,3170,21739,70077775,00,0.00,N,5,-75,
 20250228,3260,3295,3295,3210,31168,100986490,00,0.00,N,5,-30,
 20250227,3290,3325,3345,3285,21693,71733550,00,0.00,N,5,-20,
 20250226,3310,3325,3345,3290,28266,93846395,00,0.00,N,3,0,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index e3e4306425e6..cd1e61f11b62 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1394,1270,1394,1270,39,49716,00,0.00,N,5,-1,
 20250228,1395,1300,1396,1252,154,198047,00,0.00,N,5,-2,
 20250227,1397,1399,1399,1397,132,184406,00,0.00,N,5,-1,
 20250226,1398,1455,1455,1271,628,806589,00,0.00,N,2,130,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 9789a7e0011c..fb0d5d1df0c0 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,131900,128800,135500,128800,121932,16195101400,00,0.00,N,2,1800,
 20250228,130100,133100,133800,129200,205571,26847206800,00,0.00,N,5,-4700,
 20250227,134800,138000,138200,133500,119763,16141135300,00,0.00,N,5,-2200,
 20250226,137000,138900,139100,134700,139822,19101515700,00,0.00,N,5,-1100,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index a144e49a006a..ac4b2ae81243 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11410,11520,11960,11390,111888,1300089330,00,0.00,N,5,-360,
 20250228,11770,12080,12370,11770,165541,1973776690,00,0.00,N,5,-750,
 20250227,12520,12820,13120,12370,64720,819792210,00,0.00,N,5,-110,
 20250226,12630,12390,13170,12170,145588,1854179280,00,0.00,N,2,160,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 31b9806513e3..620af0b0f081 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15540,15550,15780,15370,85928,1339571835,00,0.00,N,5,-10,
 20250228,15550,15820,15980,15550,139687,2188551970,00,0.00,N,5,-480,
 20250227,16030,16000,16090,15830,62947,1005029710,00,0.00,N,2,30,
 20250226,16000,15700,16090,15700,92584,1477924760,00,0.00,N,2,170,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index 4bc1fad1f763..5a988d19c842 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1006,1360,1360,1006,124,132880,00,0.00,N,4,-177,
 20250228,1183,1183,1183,1183,847,1002001,00,0.00,N,1,154,
 20250227,1029,1040,1040,1029,3,3098,00,0.00,N,2,123,
 20250226,906,1219,1219,906,113,137434,00,0.00,N,5,-154,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 37abd0cb97f9..a44f1c57b16d 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,58100,61900,62100,57800,1255916,74745808600,00,0.00,N,5,-4100,
 20250228,62200,65000,65200,61100,1276060,79651319100,00,0.00,N,5,-3700,
 20250227,65900,66900,68100,65700,623392,41379905600,02,-1.90,N,5,-1300,
 20250226,67200,63275,67200,63177,1127369,74285607800,00,0.00,N,2,3041,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index eac98ef1d987..739109dbdf0e 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9390,8900,9430,8820,59783,553860155,00,0.00,N,2,490,
 20250228,8900,8950,9000,8800,27486,244723050,00,0.00,N,5,-100,
 20250227,9000,8840,9150,8840,30300,274025820,00,0.00,N,2,90,
 20250226,8910,9030,9070,8810,23282,208145800,00,0.00,N,5,-40,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 82614f692bc6..85bbe53ffb35 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10880,11300,11500,10810,211948,2353853300,00,0.00,N,5,-630,
 20250228,11510,11420,11930,11150,370565,4268632890,00,0.00,N,5,-90,
 20250227,11600,11350,12760,11040,1547611,18707840940,00,0.00,N,2,450,
 20250226,11150,11150,11840,10700,323038,3630823760,00,0.00,N,5,-90,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index e5681bd7f9d2..0b8636846ad6 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59400,59900,60200,59200,764143,45537332746,00,0.00,N,5,-100,
 20250228,59500,60900,61100,59500,2001092,120117240300,00,0.00,N,5,-2000,
 20250227,61500,62000,62000,60300,1261187,77006682500,02,0.00,N,5,-1000,
 20250226,62500,62000,62800,61800,1303228,81424398100,00,0.00,N,2,500,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index e186e547de62..bf7e161f7ec4 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28300,31100,31700,28300,85091,2525173125,00,0.00,N,5,-2900,
 20250228,31200,28500,31700,28050,147014,4483320200,00,0.00,N,2,2700,
 20250227,28500,28300,28650,27850,25943,733155900,00,0.00,N,2,200,
 20250226,28300,28200,28650,27350,25440,711889050,00,0.00,N,2,100,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 029f4e792ff0..392948bb8397 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5860,5790,5930,5660,219624,1277028855,00,0.00,N,5,-10,
 20250228,5870,5630,5950,5570,348379,2012596270,00,0.00,N,2,170,
 20250227,5700,5520,5750,5420,184419,1031992050,00,0.00,N,2,90,
 20250226,5610,5570,5680,5440,262428,1468903560,00,0.00,N,2,60,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 351bb87d5294..6fbe66d3246f 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,125300,126200,126600,123500,27253,3407793550,00,0.00,N,5,-900,
 20250228,126200,129500,130000,126000,48820,6232440100,00,0.00,N,5,-5100,
 20250227,131300,133100,134200,129100,49540,6506001800,00,0.00,N,5,-1300,
 20250226,132600,125900,135300,125900,155490,20395176100,00,0.00,N,2,6700,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 8b72b7212f61..371e70aec4b5 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1186,1210,1222,1180,1747365,2074616263,00,0.00,N,5,-47,
 20250228,1233,1275,1290,1225,3852316,4823197922,00,0.00,N,5,-86,
 20250227,1319,1332,1488,1302,31259456,43908857157,00,0.00,N,2,19,
 20250226,1300,1220,1420,1199,30539185,41490422819,00,0.00,N,2,91,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index b0ad91feb527..1cffec9c52da 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3025,3130,3130,3020,254877,779292789,00,0.00,N,5,-130,
 20250228,3155,3185,3210,3130,193672,611111620,00,0.00,N,5,-50,
 20250227,3205,3170,3210,3160,411197,1308612270,02,0.00,N,5,-75,
 20250226,3280,3325,3350,3240,625541,2055281090,00,0.00,N,5,-40,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 1fb8617241dc..2f48830fc47f 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,93300,88100,94300,87400,439376,40326599850,00,0.00,N,2,5400,
 20250228,87900,88100,91000,87900,270199,24153112000,00,0.00,N,5,-2100,
 20250227,90000,92300,92300,89900,168148,15239005200,00,0.00,N,5,-2300,
 20250226,92300,88200,94700,86500,331091,29988767800,00,0.00,N,2,3000,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 0a344ad14aaa..9efea51a0e64 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1995,2010,2030,1967,125145,249635478,00,0.00,N,5,-30,
 20250228,2025,2040,2065,2015,143313,291750840,00,0.00,N,5,-55,
 20250227,2080,2115,2150,2070,122255,256457500,00,0.00,N,5,-55,
 20250226,2135,2120,2140,2100,99613,211412175,00,0.00,N,2,15,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 42b90ce79017..83afb3abf776 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7000,7080,7080,6800,6665,45939940,00,0.00,N,5,-80,
 20250228,7080,7200,7240,7020,11531,81622130,00,0.00,N,5,-160,
 20250227,7240,7320,7480,7200,11147,81077170,00,0.00,N,5,-120,
 20250226,7360,7390,7480,7260,5778,42745950,00,0.00,N,5,-30,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index b9a19e842e25..5a7d4c48395e 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3200,3265,3275,3160,35335,112645080,00,0.00,N,5,-65,
 20250228,3265,3355,3355,3235,36113,118218420,00,0.00,N,5,-105,
 20250227,3370,3310,3380,3300,24921,83442630,00,0.00,N,2,60,
 20250226,3310,3370,3400,3305,45761,152420895,00,0.00,N,5,-100,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 5d99681059b4..783aa4adc05e 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4230,4185,4230,4175,39120,164109642,00,0.00,N,2,20,
 20250228,4210,4230,4230,4185,21918,92038840,00,0.00,N,5,-10,
 20250227,4220,4220,4220,4175,37219,156384105,00,0.00,N,3,0,
 20250226,4220,4240,4240,4210,32879,138912210,00,0.00,N,2,20,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 1a8e242178bf..f9a16ec8f034 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2770,2830,2895,2725,28369,78697872,00,0.00,N,5,-60,
 20250228,2830,2900,2950,2810,42011,119420220,00,0.00,N,5,-90,
 20250227,2920,3065,3065,2915,54016,160129185,00,0.00,N,5,-20,
 20250226,2940,2970,2970,2850,26787,77918875,00,0.00,N,2,65,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 4f4145f76c9f..f2a7d2501add 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1011,1010,1034,981,77285,78164177,00,0.00,N,2,1,
 20250228,1010,1026,1030,1003,42698,43203893,00,0.00,N,5,-27,
 20250227,1037,1015,1037,1005,20489,20801922,00,0.00,N,2,22,
 20250226,1015,1006,1018,1005,23212,23445078,00,0.00,N,2,7,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index cfb179a2ee12..1540f644d4f8 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10650,10420,10670,10400,30210,317384610,00,0.00,N,5,-60,
 20250228,10710,11110,11200,10710,73450,799969490,00,0.00,N,5,-620,
 20250227,11330,11390,11600,11140,51669,587812720,00,0.00,N,2,90,
 20250226,11240,11550,11980,11240,36996,422218790,00,0.00,N,5,-280,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 1269d4f1f6bc..49a03ab87be7 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2575,2625,2625,2565,1466867,3804650470,00,0.00,N,5,-50,
 20250228,2625,2670,2705,2620,1728775,4597676755,00,0.00,N,5,-65,
 20250227,2690,2610,2695,2605,1680684,4446017065,00,0.00,N,2,65,
 20250226,2625,2595,2625,2580,932766,2434039810,00,0.00,N,2,30,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 1a296ab935db..b4e55bf51174 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8120,8200,8360,8110,4570,37296670,00,0.00,N,5,-210,
 20250228,8330,8680,8680,8320,7715,65294180,00,0.00,N,5,-390,
 20250227,8720,8700,8890,8700,4801,41985510,00,0.00,N,3,0,
 20250226,8720,8970,8970,8710,6728,59171690,00,0.00,N,5,-60,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 2104029d2e81..1f37420f9187 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1806,1791,1829,1770,36957,66908882,00,0.00,N,2,15,
 20250228,1791,1796,1810,1791,26181,47067449,00,0.00,N,5,-19,
 20250227,1810,1801,1819,1791,51614,93069325,00,0.00,N,2,14,
 20250226,1796,1760,1826,1760,8961,16022966,00,0.00,N,2,24,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 933997082dc7..a826ff394d04 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,716,735,735,715,157063,112758560,00,0.00,N,5,-19,
 20250228,735,749,750,735,108215,80216436,00,0.00,N,5,-14,
 20250227,749,759,769,748,64223,48371765,00,0.00,N,5,-10,
 20250226,759,760,773,758,90972,69384165,00,0.00,N,5,-2,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 6ad50792918f..aa6fbbf075e1 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1967,1978,1989,1963,17786,35113020,00,0.00,N,5,-21,
 20250228,1988,2005,2005,1951,79778,157921482,00,0.00,N,5,-12,
 20250227,2000,2000,2005,1971,13562,26979593,00,0.00,N,5,-5,
 20250226,2005,1993,2005,1975,28057,55820171,00,0.00,N,2,12,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 6803c66423be..54963e3e592d 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11300,11200,11370,11170,915652,10339874035,00,0.00,N,2,100,
 20250228,11200,11130,11240,11080,1678581,18738601430,00,0.00,N,2,20,
 20250227,11180,11270,11300,11150,723426,8100647250,00,0.00,N,5,-80,
 20250226,11260,11260,11310,11210,735517,8285379220,00,0.00,N,5,-60,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 781fbedd434f..7a056d67a091 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23500,22850,23850,22100,288441,6687171625,00,0.00,N,5,-350,
 20250228,23850,23950,24900,23300,552280,13224419200,00,0.00,N,3,0,
 20250227,23850,26200,26200,23600,588984,14459978700,00,0.00,N,5,-2000,
 20250226,25850,25500,25900,25000,374322,9558479500,00,0.00,N,3,0,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 5eafa846a337..263030905fc8 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36200,36400,36900,35650,773096,27882514200,00,0.00,N,5,-1600,
 20250228,37800,37800,38300,37300,851813,32157033300,00,0.00,N,5,-2050,
 20250227,39850,42750,43050,39550,872395,35708524050,00,0.00,N,5,-2050,
 20250226,41900,42500,43400,41600,458746,19395864400,00,0.00,N,5,-750,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 0964431a39fc..d3d730c6f5bf 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2485,2440,2532,2350,78197,190518117,00,0.00,N,2,25,
 20250228,2460,2560,2560,2445,69256,172201635,00,0.00,N,5,-130,
 20250227,2590,2545,2600,2545,28086,72122320,00,0.00,N,2,45,
 20250226,2545,2535,2580,2525,30556,77657080,00,0.00,N,5,-10,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 97fffda45c50..df0b97f42c76 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2310,2295,2330,2235,24810,57049713,00,0.00,N,2,30,
 20250228,2280,2335,2350,2270,33163,75958725,00,0.00,N,5,-70,
 20250227,2350,2355,2385,2335,21847,51273150,00,0.00,N,5,-20,
 20250226,2370,2335,2370,2335,19400,45534855,00,0.00,N,2,25,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index c12a534e5c14..8fc22aa96ff4 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,812,853,874,807,44659,37093319,00,0.00,N,5,-41,
 20250228,853,894,904,841,68004,58914360,00,0.00,N,5,-46,
 20250227,899,899,899,886,24074,21466817,00,0.00,N,2,3,
 20250226,896,891,905,875,15908,14067031,00,0.00,N,2,11,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index 337ed58d3382..67a43ed0b04f 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3535,3530,3540,3490,11441,40150190,00,0.00,N,5,-30,
 20250228,3565,3585,3595,3550,11504,40984065,00,0.00,N,5,-30,
 20250227,3595,3555,3610,3540,38192,136843025,00,0.00,N,2,55,
 20250226,3540,3510,3555,3500,16459,58127540,00,0.00,N,2,30,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 4d33a5666758..4e0dce18803d 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7050,7050,7190,7010,328389,2315134185,00,0.00,N,3,0,
 20250228,7050,7310,7330,7050,855424,6092422430,00,0.00,N,5,-310,
 20250227,7360,7320,7390,7270,189603,1391817580,00,0.00,N,2,40,
 20250226,7320,7340,7350,7270,239689,1748752660,00,0.00,N,5,-20,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 224d9364d3f7..bf8269560fda 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14090,14160,14320,13990,21935,309000605,00,0.00,N,5,-120,
 20250228,14210,14400,14410,14150,20673,294694160,00,0.00,N,5,-200,
 20250227,14410,14350,14490,14310,24050,346249350,00,0.00,N,5,-10,
 20250226,14420,14230,14510,14220,24690,355606400,00,0.00,N,2,170,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 909cb338c8df..bbc874d6a701 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4180,4275,4275,4100,47098,195331829,00,0.00,N,5,-95,
 20250228,4275,4340,4430,4230,69591,298536335,00,0.00,N,5,-125,
 20250227,4400,4440,4515,4380,55716,246719570,00,0.00,N,5,-45,
 20250226,4445,4425,4520,4395,76563,340017615,00,0.00,N,5,-20,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 6208bda8394f..5331a5b3b8af 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6360,6200,6380,6180,14314,90038375,00,0.00,N,2,110,
 20250228,6250,6550,6590,6250,42124,270626170,00,0.00,N,5,-410,
 20250227,6660,6680,6720,6570,13856,91826730,00,0.00,N,5,-20,
 20250226,6680,6610,6730,6420,32591,215912140,00,0.00,N,2,70,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 4cc9e9ddc4c7..b2ea56a6d0d3 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29100,29250,29750,29050,46637,1369077900,00,0.00,N,2,50,
 20250228,29050,29350,30250,29000,130884,3880255500,00,0.00,N,5,-350,
 20250227,29400,29500,29850,29250,21982,647230400,00,0.00,N,5,-100,
 20250226,29500,29450,29550,29200,15194,445865600,00,0.00,N,2,50,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index e06d15dba69d..47c1ce9a1e72 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7540,7650,7890,7500,98686,745622960,00,0.00,N,5,-380,
 20250228,7920,8060,8180,7890,105885,845089660,00,0.00,N,5,-310,
 20250227,8230,8760,8800,8190,131914,1106916170,00,0.00,N,5,-530,
 20250226,8760,8790,8830,8500,112966,979833580,00,0.00,N,5,-200,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 1b682b5fdb19..7b4eba39a4cd 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9210,9300,9540,8830,103792,938266130,00,0.00,N,5,-330,
 20250228,9540,9390,9570,8610,112264,1053387990,00,0.00,N,3,0,
 20250227,9540,9500,9750,9350,74931,710795060,00,0.00,N,2,80,
 20250226,9460,9060,9530,8710,118508,1105091380,00,0.00,N,2,530,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 0114398f55bf..4f60a1daa6ea 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16040,15320,16070,15320,75955,1194897195,00,0.00,N,2,290,
 20250228,15750,16100,16100,15600,57981,913375890,00,0.00,N,5,-520,
 20250227,16270,16340,16600,16170,70315,1150020060,00,0.00,N,2,20,
 20250226,16250,16050,16600,15940,92039,1501133020,00,0.00,N,2,240,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 519fa94edfee..7946086dc04d 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1380,1337,1500,1307,7554365,10734658650,00,0.00,N,2,70,
 20250228,1310,1323,1417,1271,5801904,7764640643,00,0.00,N,5,-61,
 20250227,1371,1275,1498,1250,18351644,25780501052,00,0.00,N,2,97,
 20250226,1274,1251,1345,1215,4048865,5213975352,00,0.00,N,2,34,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 9f2687d5a139..debc9d1724a1 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,800,800,812,780,83154,66488396,00,0.00,N,5,-4,
 20250228,804,805,816,792,57579,46117626,00,0.00,N,5,-1,
 20250227,805,828,828,802,44628,36145238,00,0.00,N,5,-7,
 20250226,812,811,820,802,50905,41179562,00,0.00,N,2,7,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index 8cb00eb7ad9a..cf28e41d212f 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7420,7570,7570,7390,49951,371750240,00,0.00,N,5,-80,
 20250228,7500,7670,7720,7500,78884,595076930,00,0.00,N,5,-220,
 20250227,7720,7770,7770,7650,23484,180989640,00,0.00,N,5,-30,
 20250226,7750,7690,7760,7670,21677,167248360,00,0.00,N,2,80,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index ba6edbe8958f..5c484278706e 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24800,24500,25450,24000,58795,1457962050,00,0.00,N,5,-100,
 20250228,24900,25750,25750,24850,94422,2374340900,00,0.00,N,5,-1250,
 20250227,26150,26900,27150,26150,62168,1642558250,00,0.00,N,5,-400,
 20250226,26550,26500,26950,26250,59847,1585749150,00,0.00,N,5,-50,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 840db3782e71..58d7376880e0 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1362,1380,1380,1301,11558,15563331,00,0.00,N,5,-35,
 20250228,1397,1366,1398,1335,33857,45744200,00,0.00,N,2,19,
 20250227,1378,1362,1398,1362,16283,22292590,00,0.00,N,2,16,
 20250226,1362,1356,1418,1356,25458,34714616,00,0.00,N,2,6,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index e36ac461d611..e3ebdba4fa1b 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1565,1615,1615,1519,434497,682989720,00,0.00,N,5,-55,
 20250228,1620,1664,1675,1616,284820,464848493,00,0.00,N,5,-44,
 20250227,1664,1690,1700,1660,274803,461275381,00,0.00,N,5,-23,
 20250226,1687,1677,1716,1675,378304,642192855,00,0.00,N,2,18,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 9b00d0a7ddc0..b94d90d5a946 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,115700,115600,117800,115600,173506,20179114200,00,0.00,N,5,-1500,
 20250228,117200,117900,120400,116700,346710,40859494600,00,0.00,N,5,-3300,
 20250227,120500,118800,121400,117800,278871,33500938400,00,0.00,N,2,2000,
 20250226,118500,119000,119600,116600,249423,29358781000,00,0.00,N,5,-600,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 7baf403ebf0c..9048d65cc609 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14830,15000,15070,14580,215295,3186953490,00,0.00,N,5,-190,
 20250228,15020,15500,15600,15020,678281,10267832820,00,0.00,N,5,-750,
 20250227,15770,15480,15950,15400,311104,4914684010,00,0.00,N,2,320,
 20250226,15450,15310,15500,15210,162600,2502298650,00,0.00,N,2,100,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 3dafed1c6e7b..a51891e1a2ad 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4735,4805,4880,4710,21670,103373337,00,0.00,N,5,-70,
 20250228,4805,4835,4925,4785,36991,178476630,00,0.00,N,5,-135,
 20250227,4940,4925,4980,4855,23633,116116115,00,0.00,N,2,20,
 20250226,4920,4970,5020,4920,15268,75497100,00,0.00,N,5,-40,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 14c98c5cd513..8098a0fbc30c 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2130,2180,2205,2050,5241561,11161222973,00,0.00,N,5,-50,
 20250228,2180,2070,2280,2070,12777039,27814060470,00,0.00,N,5,-175,
 20250227,2355,2440,2545,2325,7927358,18911754140,00,0.00,N,5,-115,
 20250226,2470,2520,2610,2460,6259544,15772784855,00,0.00,N,5,-70,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index ed71767cb535..a9f3ca601c58 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5060,5110,5110,5000,46196,232872430,00,0.00,N,5,-80,
 20250228,5140,5120,5160,5080,42631,217532330,00,0.00,N,5,-30,
 20250227,5170,5160,5220,5120,33699,173930890,00,0.00,N,3,0,
 20250226,5170,5100,5260,5100,98159,507656450,00,0.00,N,2,50,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index f71d58bed15f..ebcca1b5b5cb 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250304,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250228,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250227,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250226,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250225,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 61a6fa05be36..b5ae57c334ab 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17930,18230,18490,17610,205281,3694166420,00,0.00,N,5,-490,
 20250228,18420,19110,19170,18260,315569,5865668830,00,0.00,N,5,-940,
 20250227,19360,20050,20150,19320,301951,5892586640,00,0.00,N,5,-690,
 20250226,20050,20650,20850,20000,169395,3431922400,00,0.00,N,5,-600,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 1daa0f95b09c..d9cce2da50a3 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2930,3030,3125,2815,556084,1622594354,00,0.00,N,5,-260,
 20250228,3190,3400,3475,3070,3147029,10356183230,00,0.00,N,5,-125,
 20250227,3315,2945,3315,2890,2418705,7766973280,00,0.00,N,1,765,
 20250226,2550,2555,2560,2505,75621,203780390,00,0.00,N,5,-10,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 37b2000f9eb9..6275ba72ff4c 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4110,4250,4270,3880,571205,2312870388,00,0.00,N,5,-180,
 20250228,4290,4235,4550,4220,1352540,5837303750,00,0.00,N,5,-10,
 20250227,4300,3945,4755,3910,5682524,24605713150,00,0.00,N,2,350,
 20250226,3950,3880,4185,3595,6748700,26486580030,00,0.00,N,2,430,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 64bbb1ea0d6d..24bbb09a2694 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7880,8140,8140,7810,97218,768428985,00,0.00,N,5,-280,
 20250228,8160,8400,8490,8120,105162,869332990,00,0.00,N,5,-400,
 20250227,8560,8580,8670,8460,89976,769895450,00,0.00,N,5,-20,
 20250226,8580,8490,8820,8300,296190,2546794980,00,0.00,N,2,30,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 0be253525f52..8ac507011248 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3770,3885,3925,3740,31175,118811400,00,0.00,N,5,-160,
 20250228,3930,3955,4000,3885,17289,67878755,00,0.00,N,5,-140,
 20250227,4070,4045,4095,4015,12186,49460455,00,0.00,N,3,0,
 20250226,4070,4125,4125,4005,6362,25836375,00,0.00,N,5,-10,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 944beb1e40b4..e42b384c0d4f 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7000,7110,7110,6940,244601,1709474710,00,0.00,N,5,-120,
 20250228,7120,7150,7170,6980,389697,2742369620,00,0.00,N,5,-120,
 20250227,7240,7310,7360,7190,227149,1650156330,00,0.00,N,5,-110,
 20250226,7350,7330,7390,7290,158928,1163617660,00,0.00,N,5,-40,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index b2ed03f1f55d..74040a043cdc 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2410,2425,2487,2400,2746825,6636639444,00,0.00,N,5,-100,
 20250228,2510,2590,2620,2495,4494203,11362625700,00,0.00,N,5,-145,
 20250227,2655,2760,2840,2655,10836057,29639421550,00,0.00,N,2,20,
 20250226,2635,2625,2655,2605,1780398,4680315145,00,0.00,N,3,0,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 658f7343a1a1..fae405751979 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,577,603,610,515,39554,22404052,00,0.00,N,5,-26,
 20250228,603,593,620,593,29991,18068676,00,0.00,N,2,10,
 20250227,593,587,594,585,61424,36259689,00,0.00,N,2,6,
 20250226,587,600,600,580,19250,11316437,00,0.00,N,5,-13,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 3c4bbdbfee16..d8b551fa07ce 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3770,3965,4050,3750,515472,1983618009,00,0.00,N,5,-195,
 20250228,3965,4300,4320,3950,761204,3108803175,00,0.00,N,5,-385,
 20250227,4350,4650,4715,4230,1082930,4775754885,00,0.00,N,5,-300,
 20250226,4650,4100,4990,4050,4130419,19277716915,00,0.00,N,2,565,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 91267724fe27..b17eb7b2f755 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10700,11380,11380,10700,52200,565403970,00,0.00,N,5,-680,
 20250228,11380,11180,11390,10800,34718,389427610,00,0.00,N,5,-30,
 20250227,11410,11930,11930,11250,36085,411070540,00,0.00,N,5,-250,
 20250226,11660,11860,11860,11450,20917,241341990,00,0.00,N,2,30,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index 0feff4462315..6fb1f63f270e 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13250,13300,13330,13100,11482,152269410,00,0.00,N,5,-10,
 20250228,13260,13320,13320,13200,7507,99474580,00,0.00,N,5,-10,
 20250227,13270,13320,13330,13230,10146,134913370,00,0.00,N,5,-20,
 20250226,13290,13320,13320,13220,4900,65046890,00,0.00,N,3,0,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 19b067da2ff6..8d20427e39ee 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3275,3460,3460,3265,22147,73214239,00,0.00,N,5,-115,
 20250228,3390,3520,3520,3390,26197,89873455,00,0.00,N,5,-145,
 20250227,3535,3560,3560,3500,10107,35493005,00,0.00,N,5,-25,
 20250226,3560,3560,3560,3465,19559,68781205,00,0.00,N,2,30,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index d380c306dcb4..70ab2cd13a0a 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4630,4575,4690,4485,295584,1362374561,00,0.00,N,5,-10,
 20250228,4640,4625,4725,4575,425154,1969161280,00,0.00,N,5,-115,
 20250227,4755,4960,4980,4740,567767,2736389765,00,0.00,N,5,-210,
 20250226,4965,4900,4965,4815,520087,2545810790,00,0.00,N,5,-15,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 67484e46e542..ad158aa9ffd6 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,803,814,820,790,502173,401314220,00,0.00,N,5,-17,
 20250228,820,835,843,817,496219,409883877,00,0.00,N,5,-30,
 20250227,850,862,872,840,576932,490993584,00,0.00,N,5,-11,
 20250226,861,865,875,858,472035,407850918,00,0.00,N,5,-2,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 950ccc5d58d6..f85ed55e4f9a 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,55000,55700,56400,54800,1549,85443950,00,0.00,N,5,-700,
 20250228,55700,55800,56500,54700,3075,169358700,00,0.00,N,3,0,
 20250227,55700,56100,56100,55400,1052,58689900,00,0.00,N,5,-300,
 20250226,56000,55500,56200,55100,1421,79330700,00,0.00,N,2,400,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 00353c7cceec..e7ae953062f2 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2590,2675,2675,2585,39705,103905102,00,0.00,N,5,-85,
 20250228,2675,2685,2700,2640,34425,91878065,00,0.00,N,5,-45,
 20250227,2720,2700,2720,2675,26796,72380400,00,0.00,N,2,20,
 20250226,2700,2670,2715,2670,25967,69912660,00,0.00,N,3,0,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 55b2a597e2c5..ba49f47fb6ff 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2405,2395,2405,2385,4754,11373107,00,0.00,N,2,5,
 20250228,2400,2405,2415,2375,21431,51229375,00,0.00,N,5,-5,
 20250227,2405,2420,2420,2400,11866,28542435,00,0.00,N,5,-15,
 20250226,2420,2400,2420,2395,11942,28738460,00,0.00,N,2,20,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index f518d5d88f94..075bb8a3cef8 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8640,8490,8890,8420,82600,718248165,00,0.00,N,2,190,
 20250228,8450,8680,8680,8390,89592,760130680,00,0.00,N,5,-290,
 20250227,8740,8690,8850,8640,51170,447118180,00,0.00,N,2,50,
 20250226,8690,8920,9050,8670,68942,606985240,00,0.00,N,5,-130,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 0d7cb8e8b25a..919818ce7a5d 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,958,799,1049,799,4,3605,00,0.00,N,2,18,
 20250228,940,807,940,807,2,1747,00,0.00,N,5,-9,
 20250227,949,949,949,949,1,949,00,0.00,N,2,75,
 20250226,874,829,874,829,2,1703,00,0.00,N,5,-101,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 16c9eef21b57..dacc2117b540 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,730,750,760,730,91015,67340903,00,0.00,N,5,-20,
 20250228,750,764,771,742,151730,114140450,00,0.00,N,5,-14,
 20250227,764,785,788,758,120084,92400334,00,0.00,N,5,-17,
 20250226,781,794,796,780,81556,64202013,00,0.00,N,5,-9,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 77cf50ca2207..f711da09c55f 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11520,11700,11700,11300,58919,672697495,00,0.00,N,5,-40,
 20250228,11560,11650,11750,11510,43559,505962450,00,0.00,N,5,-200,
 20250227,11760,11750,11810,11550,31063,363224350,00,0.00,N,3,0,
 20250226,11760,11800,11850,11630,24308,284233850,00,0.00,N,5,-20,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index f901705879db..dadfeb79fdb3 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4675,4660,4750,4550,16432,76568745,00,0.00,N,2,65,
 20250228,4610,4560,4690,4535,10966,50276125,00,0.00,N,5,-35,
 20250227,4645,4720,4725,4560,23395,108696505,00,0.00,N,5,-30,
 20250226,4675,4615,4675,4570,11948,55284010,00,0.00,N,2,5,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 24c07d010bc8..4a7460f5d6a6 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14140,10750,14560,10730,18066080,239190439315,00,0.00,N,2,2940,
 20250228,11200,10700,11720,10650,4127271,47110811350,00,0.00,N,2,360,
 20250227,10840,10610,11180,10400,1388043,15084598580,00,0.00,N,2,160,
 20250226,10680,11120,11140,10590,1563916,17001538720,00,0.00,N,5,-210,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index e490b40b539e..a2ee27a05545 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12110,12000,12150,11770,99313,1184126490,00,0.00,N,5,-160,
 20250228,12270,12100,12590,12100,105253,1296136190,00,0.00,N,5,-480,
 20250227,12750,13280,13900,12750,187787,2493277440,00,0.00,N,5,-400,
 20250226,13150,13400,13520,13100,124219,1641440060,00,0.00,N,5,-350,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 3dc62219f10c..6a05680b931a 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16080,16590,16590,16080,33282,540815860,00,0.00,N,5,-430,
 20250228,16510,16450,16510,16300,69487,1138415390,00,0.00,N,2,10,
 20250227,16500,16540,16600,16370,59543,978391850,00,0.00,N,5,-40,
 20250226,16540,16410,16550,16350,37749,621412490,00,0.00,N,3,0,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 9449aa2379eb..aa944eaf999b 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5020,4995,5050,4985,19538,97955645,00,0.00,N,2,25,
 20250228,4995,5040,5100,4925,36703,183550500,00,0.00,N,5,-55,
 20250227,5050,4930,5050,4930,22299,111513490,00,0.00,N,2,70,
 20250226,4980,5000,5030,4980,29841,149166570,00,0.00,N,5,-60,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 373ef849966f..4604d1e62849 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250304,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250228,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250227,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250226,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250225,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 6b0bcec80a6f..92c1ebcf799f 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2080,2125,2135,2065,427151,888580521,00,0.00,N,5,-45,
 20250228,2125,2050,2135,2040,761083,1600181115,00,0.00,N,2,35,
 20250227,2090,2060,2100,2045,520190,1078677335,00,0.00,N,5,-35,
 20250226,2125,2150,2155,2090,727925,1537762020,00,0.00,N,5,-5,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 603caad9e1be..c154ad28b4f7 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,77100,73700,77100,72200,31636,2399805550,00,0.00,N,2,3300,
 20250228,73800,73600,75100,73200,11143,825711300,00,0.00,N,5,-1300,
 20250227,75100,76100,76700,75000,11962,901586600,00,0.00,N,5,-900,
 20250226,76000,76500,76500,75600,9898,752134500,00,0.00,N,5,-200,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 649c3ba62c93..32dadef600f6 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4480,4645,4655,4425,850914,3820590550,00,0.00,N,5,-225,
 20250228,4705,4995,5000,4705,1656580,7911606010,00,0.00,N,5,-315,
 20250227,5020,5160,5180,5020,389842,1977822940,00,0.00,N,5,-110,
 20250226,5130,5040,5170,5000,540829,2752658090,00,0.00,N,2,110,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 53cf0522457d..4c7cd710d869 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2485,2460,2510,2430,6849,16876859,00,0.00,N,2,5,
 20250228,2480,2485,2570,2475,13648,34258830,00,0.00,N,5,-45,
 20250227,2525,2540,2585,2525,10000,25380850,00,0.00,N,5,-40,
 20250226,2565,2575,2650,2530,9698,24924150,00,0.00,N,5,-30,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 7c918aded142..2ae56c0ba80c 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3345,3345,3345,3345,4,13380,00,0.00,N,4,-585,
 20250228,3930,3930,3930,3930,1,3930,00,0.00,N,2,490,
 20250227,3440,3440,3440,3440,1,3440,00,0.00,N,4,-605,
 20250226,4045,4045,4045,4045,1,4045,00,0.00,N,1,525,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 7e38832701f9..9840c01d4beb 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9200,9240,9370,8980,49738,456569410,00,0.00,N,5,-50,
 20250228,9250,9450,9510,9220,50012,467352970,00,0.00,N,5,-260,
 20250227,9510,9750,9820,9500,50990,491358950,00,0.00,N,5,-200,
 20250226,9710,9570,9860,9570,30314,295114770,00,0.00,N,2,30,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index a1a69bdefda4..32621bfb6043 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4155,3625,4710,3625,2251278,10059265019,00,0.00,N,2,530,
 20250228,3625,3650,3920,3610,101063,378437235,00,0.00,N,5,-25,
 20250227,3650,3760,3760,3580,56798,207039295,00,0.00,N,5,-120,
 20250226,3770,3665,3865,3665,41982,156295805,00,0.00,N,2,105,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 6be881542a1f..68466620ddf7 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5300,5390,5390,5260,9295,49134880,00,0.00,N,5,-10,
 20250228,5310,5360,5400,5280,10112,53684390,00,0.00,N,5,-50,
 20250227,5360,5350,5400,5330,5823,31159580,00,0.00,N,3,0,
 20250226,5360,5350,5400,5350,7386,39620110,00,0.00,N,5,-20,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 890cdd07634e..d64230adc1b3 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19410,19870,19870,19000,117021,2267476225,00,0.00,N,5,-470,
 20250228,19880,19950,20250,19620,235343,4688194060,00,0.00,N,5,-570,
 20250227,20450,21500,22000,19880,559511,11614640690,00,0.00,N,5,-1250,
 20250226,21700,21650,21700,20850,249659,5326864800,00,0.00,N,2,250,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 4338438c584a..528d1665d1cb 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11830,11820,11860,11800,3691,43636000,00,0.00,N,5,-20,
 20250228,11850,11890,11930,11800,8354,98839840,00,0.00,N,5,-80,
 20250227,11930,11920,11950,11880,4982,59296660,00,0.00,N,5,-40,
 20250226,11970,11920,11980,11860,7693,91540670,00,0.00,N,2,10,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 9760716d5725..2e7252edad7a 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17520,17280,17770,17110,111173,1938274535,00,0.00,N,5,-250,
 20250228,17770,17500,18070,17280,216654,3819043420,00,0.00,N,5,-150,
 20250227,17920,18980,18980,17920,272701,4975219040,00,0.00,N,5,-810,
 20250226,18730,18610,18900,18520,169060,3156005480,00,0.00,N,5,-80,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index 39ffa5944ff8..a811d3729778 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7660,7800,7910,7500,641510,4926073490,00,0.00,N,5,-190,
 20250228,7850,7800,7880,7670,527690,4105585760,00,0.00,N,5,-250,
 20250227,8100,8020,8150,7950,663510,5331169650,00,0.00,N,2,30,
 20250226,8070,7880,8340,7660,2806677,22353972340,00,0.00,N,2,570,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 2e9d62c6e327..0b46ff936851 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4180,4145,4180,4140,50830,211535520,00,0.00,N,2,40,
 20250228,4140,4145,4180,4140,54102,225611915,00,0.00,N,5,-20,
 20250227,4160,4140,4175,4140,12921,53825760,00,0.00,N,5,-5,
 20250226,4165,4135,4175,4135,9649,40146275,00,0.00,N,3,0,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index be8226b2b166..b423bedfbf1e 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8870,8980,9030,8700,35276,314389655,00,0.00,N,5,-160,
 20250228,9030,9000,9030,8820,85787,764703240,00,0.00,N,5,-80,
 20250227,9110,9170,9260,9060,45377,414018210,00,0.00,N,5,-60,
 20250226,9170,9160,9300,9110,46366,425016450,00,0.00,N,5,-100,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index d907a88528e4..9a726d3cf0d9 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6460,6600,6640,6310,36982,239071560,00,0.00,N,5,-140,
 20250228,6600,6500,6660,6410,50744,332033140,00,0.00,N,2,60,
 20250227,6540,6530,6670,6520,33402,220007700,00,0.00,N,5,-60,
 20250226,6600,6640,6700,6570,21565,143184870,00,0.00,N,5,-10,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 30eabc5cd449..d4eed26d7d43 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5510,5620,5670,5500,64683,359257040,00,0.00,N,5,-170,
 20250228,5680,5720,5770,5660,61548,350304280,00,0.00,N,5,-90,
 20250227,5770,5700,5800,5670,84969,488030720,00,0.00,N,2,60,
 20250226,5710,5750,5820,5680,68348,392090410,00,0.00,N,5,-40,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 849a4c75d7c7..d159fd2c519c 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,901,920,920,896,17911,16170404,00,0.00,N,5,-25,
 20250228,926,922,926,910,32739,30073979,00,0.00,N,2,1,
 20250227,925,932,932,916,17638,16330656,00,0.00,N,5,-2,
 20250226,927,921,936,905,39071,35884117,00,0.00,N,5,-1,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 209a57b0289b..36a792bde8e1 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7100,7110,7150,6820,41112,288883040,00,0.00,N,5,-10,
 20250228,7110,7240,7260,7100,53081,379531780,00,0.00,N,5,-200,
 20250227,7310,7400,7460,7270,56582,414573720,00,0.00,N,5,-90,
 20250226,7400,7440,7560,7390,49903,372868800,00,0.00,N,2,30,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index c22c058958b4..73f0b62d969f 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2535,2585,2585,2530,91314,232944117,00,0.00,N,5,-65,
 20250228,2600,2650,2665,2580,189147,493256875,00,0.00,N,5,-140,
 20250227,2740,2745,2780,2735,60192,165257545,00,0.00,N,2,5,
 20250226,2735,2735,2790,2720,191471,523699620,00,0.00,N,3,0,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index c4f02a5fc5df..742a075e19ff 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2090,2005,2120,2005,105928,219395161,00,0.00,N,2,25,
 20250228,2065,2155,2155,2060,143317,298045155,00,0.00,N,5,-90,
 20250227,2155,2165,2190,2130,63784,138156600,00,0.00,N,3,0,
 20250226,2155,2145,2175,2140,37025,79739385,00,0.00,N,2,10,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 7ada6f69968c..01879fa75609 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4330,3870,4680,3750,243746,1049294000,00,0.00,N,2,450,
 20250228,3880,3970,4150,3880,11483,45381390,00,0.00,N,5,-120,
 20250227,4000,3900,4125,3705,90064,347628565,00,0.00,N,2,70,
 20250226,3930,3925,4150,3860,27252,107646725,00,0.00,N,2,5,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index bdfab31960c2..43d82053e002 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,63600,62900,63900,61500,190151,11905686300,00,0.00,N,5,-800,
 20250228,64400,65300,66400,63900,237954,15354526100,00,0.00,N,5,-3200,
 20250227,67600,69900,70500,66700,166912,11437459700,00,0.00,N,5,-900,
 20250226,68500,68800,69400,67600,150315,10264730700,00,0.00,N,5,-700,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 80b2bc3ddcdd..9150699de950 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8000,8180,8320,8000,173527,1398638000,00,0.00,N,5,-360,
 20250228,8360,8680,8680,8340,246572,2088383620,00,0.00,N,5,-470,
 20250227,8830,9150,9230,8820,351286,3151829760,00,0.00,N,5,-310,
 20250226,9140,8810,9990,8810,2044415,19501512100,00,0.00,N,2,290,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index f6f8c6888fdf..69e00a91b69b 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3870,3835,3940,3825,99859,384010650,00,0.00,N,5,-10,
 20250228,3880,3895,3895,3840,128128,494210455,00,0.00,N,5,-20,
 20250227,3900,3965,3965,3860,161626,629619935,00,0.00,N,5,-20,
 20250226,3920,3995,4045,3895,323539,1274418035,00,0.00,N,5,-95,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 0a4ba69612c5..2d5a95de5706 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20950,20400,21200,20250,87156,1805867675,00,0.00,N,2,200,
 20250228,20750,21300,21350,20450,218826,4544336700,00,0.00,N,5,-1100,
 20250227,21850,22300,22500,21700,66310,1462078800,00,0.00,N,5,-350,
 20250226,22200,22000,22600,22000,51708,1151881650,00,0.00,N,3,0,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 2d5b7f06eb00..f62fe492c828 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21850,21200,21850,21200,117641,2540137000,00,0.00,N,2,650,
 20250228,21200,21300,21800,21050,105987,2267453150,00,0.00,N,5,-250,
 20250227,21450,21450,21700,21150,78525,1679080500,00,0.00,N,5,-250,
 20250226,21700,21400,22050,21200,177353,3850763350,00,0.00,N,2,450,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index dd6cf7f2d469..3bb185ea9769 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4195,4335,4420,4155,105024,442542670,00,0.00,N,5,-135,
 20250228,4330,4480,4480,4320,165328,722251250,00,0.00,N,5,-165,
 20250227,4495,4530,4560,4450,82636,370540945,00,0.00,N,5,-55,
 20250226,4550,4430,4560,4400,122941,554139245,00,0.00,N,2,125,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 6a620711f32c..d906773666f1 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1587,1564,1602,1540,190781,298439692,00,0.00,N,2,10,
 20250228,1577,1614,1624,1572,89982,143986087,00,0.00,N,5,-45,
 20250227,1622,1620,1627,1613,102021,165189490,00,0.00,N,2,2,
 20250226,1620,1602,1630,1595,97689,158242261,00,0.00,N,2,18,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index d685c9cb8960..3b839f316ac0 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1374,1413,1424,1310,86092,117655720,00,0.00,N,5,-39,
 20250228,1413,1450,1478,1358,193555,270417080,00,0.00,N,5,-9,
 20250227,1422,1360,1570,1357,1520240,2257328678,00,0.00,N,2,70,
 20250226,1352,1320,1355,1318,69736,93873178,00,0.00,N,2,34,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 33d702ddef58..8888f45a2ad6 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250304,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250228,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250227,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250226,271,271,271,271,0,0,00,0.00,N,0,0,
 20250225,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 9def565f495d..4627b0fbed38 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15040,15040,15060,14900,17961,269370080,00,0.00,N,3,0,
 20250228,15040,15150,15150,14920,14358,215555000,00,0.00,N,5,-70,
 20250227,15110,15120,15130,15050,13991,211153840,00,0.00,N,3,0,
 20250226,15110,14980,15180,14940,16581,249850900,00,0.00,N,2,150,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index 278e7d2f211f..2ca90ed9ce2f 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11330,11600,11990,11160,152882,1751562570,00,0.00,N,5,-670,
 20250228,12000,12340,12380,11200,200679,2366113330,00,0.00,N,5,-630,
 20250227,12630,12970,13280,12560,70039,897517800,00,0.00,N,5,-320,
 20250226,12950,13210,13270,12930,62337,814385800,00,0.00,N,5,-330,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 09d7929e91cf..f13c7f5b6f55 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,348,339,350,338,525170,180600478,00,0.00,N,2,7,
 20250228,341,350,351,330,775426,262807649,00,0.00,N,5,-9,
 20250227,350,360,360,349,508909,180319579,00,0.00,N,5,-6,
 20250226,356,358,367,351,389345,138084903,00,0.00,N,5,-3,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 3a2a86e1521a..90771ce41a35 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24200,24200,24550,23800,493573,11910646750,00,0.00,N,5,-450,
 20250228,24650,24600,27000,24500,3445362,88930501750,00,0.00,N,5,-50,
 20250227,24700,24300,24850,23900,483362,11820680550,00,0.00,N,2,50,
 20250226,24650,24050,25250,24000,799977,19760388600,00,0.00,N,2,400,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 56c9153822d5..0c9d47fec276 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250304,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250228,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250227,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250226,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250225,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 801b1b06f968..e450aa4b3538 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,635,654,666,635,206604,132399029,00,0.00,N,5,-18,
 20250228,653,672,672,650,323906,212787420,00,0.00,N,5,-13,
 20250227,666,672,676,665,173622,116383702,00,0.00,N,5,-6,
 20250226,672,676,680,671,108219,73031577,00,0.00,N,2,1,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 3fecb582c4e1..611e6c213cec 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1273,1250,1288,1230,36944,46662090,00,0.00,N,2,23,
 20250228,1250,1211,1260,1197,33607,41344957,00,0.00,N,2,38,
 20250227,1212,1235,1235,1180,66131,79498543,00,0.00,N,5,-23,
 20250226,1235,1294,1294,1215,72601,89779699,00,0.00,N,5,-60,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 918a512f9347..f42a36fb6881 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3075,3050,3075,3000,54028,164755929,00,0.00,N,2,65,
 20250228,3010,3070,3110,3005,114656,348154945,00,0.00,N,5,-100,
 20250227,3110,3125,3135,3085,53254,165243890,00,0.00,N,5,-15,
 20250226,3125,3045,3130,3045,128309,397371585,00,0.00,N,2,65,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 0e6f9b14fab9..78ed0a2db680 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,124200,125500,126800,122600,197545,24617969050,00,0.00,N,5,-1500,
 20250228,125700,130500,130800,125700,814483,103095555500,00,0.00,N,5,-6400,
 20250227,132100,130700,132100,129300,251609,32900046000,00,0.00,N,2,1300,
 20250226,130800,128800,131500,128200,178693,23263179500,00,0.00,N,2,2000,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 8aa0b4189324..b1ae7afd5e56 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2480,2570,2570,2440,5065,12825465,00,0.00,N,5,-90,
 20250228,2570,2520,2640,2520,45660,117299350,00,0.00,N,2,50,
 20250227,2520,2495,2620,2495,2574,6517305,00,0.00,N,2,25,
 20250226,2495,2495,2590,2495,6575,16527245,00,0.00,N,3,0,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 11c761b096a4..dc66737fe7c8 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7930,6290,7930,6190,15027532,110761241885,00,0.00,N,1,1830,
 20250228,6100,6000,6200,5970,598850,3628325300,00,0.00,N,5,-40,
 20250227,6140,6350,6390,6120,558282,3468271970,00,0.00,N,5,-150,
 20250226,6290,6660,6660,6270,603048,3831505340,00,0.00,N,5,-200,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 63be5ea15078..a315ca04ef8b 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22850,23000,23300,22450,50825,1164173000,00,0.00,N,5,-350,
 20250228,23200,23400,23750,22850,83177,1939193250,00,0.00,N,5,-650,
 20250227,23850,23950,24100,23750,38422,917824350,00,0.00,N,5,-100,
 20250226,23950,23800,24050,23750,32305,773047100,00,0.00,N,3,0,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index dd99a0dd0208..8d19c2cd490c 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,966,990,999,966,49142,47972030,00,0.00,N,5,-27,
 20250228,993,996,999,989,25586,25404147,00,0.00,N,5,-3,
 20250227,996,1017,1017,988,31001,30961134,00,0.00,N,5,-8,
 20250226,1004,1003,1006,994,26489,26542179,00,0.00,N,2,3,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index d2b998765fba..a58019a969e7 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,707,720,729,670,761525,532235229,00,0.00,N,5,-13,
 20250228,720,723,745,714,865071,624322020,00,0.00,N,5,-26,
 20250227,746,743,767,737,554012,414007507,00,0.00,N,2,3,
 20250226,743,756,760,737,663372,494529521,00,0.00,N,5,-6,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 5d2a054d323e..782a055d6dd7 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6360,6110,6390,6110,65906,414194195,00,0.00,N,2,100,
 20250228,6260,6460,6520,6200,97868,621791230,00,0.00,N,5,-270,
 20250227,6530,6680,6690,6530,63489,417409490,00,0.00,N,5,-100,
 20250226,6630,6580,6700,6580,62015,411810660,00,0.00,N,3,0,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index b56bbe9e3ea9..2ac2f8e45969 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,240000,236500,242000,236000,49419,11851625250,00,0.00,N,2,3000,
 20250228,237000,244000,244500,236000,152864,36438396500,00,0.00,N,5,-10000,
 20250227,247000,247000,247000,244000,49000,12019407500,02,0.00,N,5,-500,
 20250226,247500,246500,249000,246000,44072,10890859500,00,0.00,N,2,1500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index f7e3a66919fc..afd742e72061 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9290,8730,9320,8360,385104,3398541670,00,0.00,N,2,340,
 20250228,8950,9020,9460,8800,558932,5150294620,00,0.00,N,5,-100,
 20250227,9050,9280,9430,8900,231876,2114002090,00,0.00,N,5,-80,
 20250226,9130,8760,9800,8630,684702,6358061560,00,0.00,N,2,400,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 35770d1742d2..1143474c5f01 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16640,16200,16800,15890,2841687,46310321340,00,0.00,N,2,120,
 20250228,16520,16960,17450,16460,4554216,76638564180,00,0.00,N,5,-990,
 20250227,17510,18780,18800,17290,6896998,122721920320,00,0.00,N,5,-1130,
 20250226,18640,18950,19090,18520,2056880,38547293500,00,0.00,N,5,-330,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 853cf085a21b..f802efd35d19 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2580,2605,2620,2580,22432,58316990,00,0.00,N,5,-30,
 20250228,2610,2610,2620,2590,8183,21371130,00,0.00,N,5,-5,
 20250227,2615,2615,2620,2565,9253,24079715,00,0.00,N,3,0,
 20250226,2615,2640,2650,2590,19980,52223735,00,0.00,N,5,-25,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index a43b9ba27f23..92185a0981c7 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15780,15710,16000,15600,58863,927218070,00,0.00,N,5,-160,
 20250228,15940,16300,16410,15860,89521,1433748960,00,0.00,N,5,-360,
 20250227,16300,16220,16420,16190,50196,816550280,00,0.00,N,3,0,
 20250226,16300,16340,16460,16260,46787,764462630,00,0.00,N,5,-40,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 266aaba3e63b..d83fe2ee48e8 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1119,1122,1130,1103,298816,332856840,00,0.00,N,5,-21,
 20250228,1140,1174,1250,1140,1265975,1506071854,00,0.00,N,5,-36,
 20250227,1176,1177,1274,1163,3824138,4683999192,00,0.00,N,2,15,
 20250226,1161,1179,1196,1158,191889,224962160,00,0.00,N,5,-2,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index ef83a9f6f757..6ed18b86770f 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,53000,50500,53100,50300,102401,5372808300,00,0.00,N,2,1600,
 20250228,51400,52000,53300,51000,83658,4329557600,00,0.00,N,5,-1600,
 20250227,53000,53500,54600,52800,88627,4741040400,00,0.00,N,5,-600,
 20250226,53600,54200,54700,52800,102224,5450111900,00,0.00,N,5,-1000,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 51581d67e191..a289ce1add8d 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5410,5430,5490,5220,27651,147355510,00,0.00,N,5,-60,
 20250228,5470,5670,5690,5460,13136,72954650,00,0.00,N,5,-260,
 20250227,5730,5800,5900,5700,52751,306064150,00,0.00,N,5,-10,
 20250226,5740,5450,5760,5330,38498,215716680,00,0.00,N,2,330,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 0440c307bda9..5756168e7415 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3265,3130,3300,3130,114395,370693431,00,0.00,N,2,135,
 20250228,3130,3160,3180,3080,38601,120278280,00,0.00,N,5,-30,
 20250227,3160,3295,3320,3155,51423,165755570,00,0.00,N,5,-135,
 20250226,3295,3200,3345,3155,101995,333890845,00,0.00,N,2,75,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index 8aa0108b69cd..e5fc7ef0ec86 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6750,6850,6850,6490,656205,4346685085,00,0.00,N,5,-110,
 20250228,6860,6860,6970,6750,484534,3323453460,00,0.00,N,5,-90,
 20250227,6950,7020,7030,6880,324939,2255861850,00,0.00,N,5,-80,
 20250226,7030,6940,7210,6850,959349,6771974690,00,0.00,N,2,120,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 278f71147f97..5c6f09e4be93 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3435,3290,3460,3205,538162,1796112341,00,0.00,N,2,105,
 20250228,3330,3405,3440,3290,778778,2607709430,00,0.00,N,5,-145,
 20250227,3475,3590,3610,3465,568195,2003949805,00,0.00,N,5,-100,
 20250226,3575,3550,3600,3505,489892,1735202940,00,0.00,N,2,50,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index f79184e2b7ac..0994ad752f2b 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250304,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250228,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250227,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250226,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250225,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index e5be7196317c..bbbec3068463 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17780,18250,18250,17610,7779,139230415,00,0.00,N,5,-270,
 20250228,18050,18100,18270,17850,14785,266002100,00,0.00,N,5,-180,
 20250227,18230,18490,18490,18110,9057,165290950,00,0.00,N,5,-190,
 20250226,18420,18150,18490,18150,6562,120285880,00,0.00,N,2,300,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 06e0314d6803..4aa72a28aac3 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16150,16300,16300,15780,487,7799100,00,0.00,N,2,20,
 20250228,16130,16160,16270,15980,878,14130830,00,0.00,N,5,-210,
 20250227,16340,16360,16360,16030,1711,27652590,00,0.00,N,2,30,
 20250226,16310,16270,16360,16140,199,3243480,00,0.00,N,2,30,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 8aaa152ca95d..c3773c3a54be 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15500,15410,15710,14900,243739,3783013435,00,0.00,N,2,100,
 20250228,15400,15310,15670,14800,353904,5427008050,00,0.00,N,2,80,
 20250227,15320,14830,15370,14810,243267,3695925820,00,0.00,N,2,600,
 20250226,14720,14600,14940,14600,101465,1500546090,00,0.00,N,2,40,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 8dd5fe6862a5..257512637075 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21700,21650,21800,21400,12637,272964300,00,0.00,N,3,0,
 20250228,21700,22050,22250,21600,24196,528290050,00,0.00,N,5,-550,
 20250227,22250,22300,22650,22200,9086,202995850,00,0.00,N,5,-200,
 20250226,22450,22150,22650,22000,19426,433251450,00,0.00,N,2,300,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 2a2224193bef..e900e28d92a6 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2275,2275,2275,2210,47705,106549140,00,0.00,N,3,0,
 20250228,2275,2370,2370,2250,93111,212727080,00,0.00,N,5,-95,
 20250227,2370,2370,2415,2330,76893,182186395,00,0.00,N,3,0,
 20250226,2370,2405,2420,2355,87446,207991675,00,0.00,N,5,-65,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 69830fe3a1f5..3159e91edb78 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4950,5020,5040,4910,39911,197948022,00,0.00,N,5,-70,
 20250228,5020,5140,5160,4990,50424,254802405,00,0.00,N,5,-120,
 20250227,5140,5070,5180,5030,49493,253653650,00,0.00,N,2,20,
 20250226,5120,5090,5150,4955,56771,288115715,00,0.00,N,2,20,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index ae8496a0f47a..5ff578d154f7 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3040,3050,3060,3000,70292,211981852,00,0.00,N,5,-15,
 20250228,3055,3050,3060,3025,32589,98927850,00,0.00,N,5,-10,
 20250227,3065,3090,3090,3030,48109,146605615,00,0.00,N,5,-25,
 20250226,3090,3065,3090,3050,41290,126508810,00,0.00,N,5,-10,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index b44bf0e0a185..79304406c8f5 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3670,3720,3720,3520,108821,396433446,00,0.00,N,5,-125,
 20250228,3795,3890,3940,3780,88070,336170585,00,0.00,N,5,-140,
 20250227,3935,3880,3995,3860,70333,275116790,00,0.00,N,2,55,
 20250226,3880,3940,3955,3860,68855,268153145,00,0.00,N,5,-35,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index f6cc7d9ec80c..ed50eed38172 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3620,3725,3725,3600,37722,137117041,00,0.00,N,5,-75,
 20250228,3695,3795,3795,3690,38636,143767210,00,0.00,N,5,-125,
 20250227,3820,3900,3905,3785,46409,177543720,00,0.00,N,5,-80,
 20250226,3900,3835,3940,3835,34794,136081730,00,0.00,N,2,35,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index e1f97bd96fdc..bfa3b213cfaa 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2440,2460,2470,2430,29246,71383996,00,0.00,N,5,-20,
 20250228,2460,2485,2555,2460,88042,220025985,00,0.00,N,5,-25,
 20250227,2485,2490,2505,2480,38941,97204805,00,0.00,N,5,-5,
 20250226,2490,2470,2500,2470,25807,64222935,00,0.00,N,2,5,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 2a2c3f5ad4fc..532d1d4c9a28 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4790,4810,4840,4760,154028,736682776,00,0.00,N,5,-75,
 20250228,4865,4870,4940,4810,246872,1198984915,00,0.00,N,5,-105,
 20250227,4970,5110,5110,4970,212927,1066872005,00,0.00,N,5,-100,
 20250226,5070,5020,5110,5010,170453,861555720,00,0.00,N,5,-20,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 5297101aa11f..90c8be0cfd6e 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32400,31700,33250,30750,395999,12712344625,00,0.00,N,2,1250,
 20250228,31150,29950,31450,29800,277525,8516030900,00,0.00,N,2,650,
 20250227,30500,31500,32100,30350,220383,6835459750,00,0.00,N,5,-1000,
 20250226,31500,32450,32750,31250,269742,8548053700,00,0.00,N,5,-1250,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 87688cc0fe3e..bc6205a751ea 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2515,2545,2580,2435,327121,819524221,00,0.00,N,2,5,
 20250228,2510,2480,2540,2435,299594,748898950,00,0.00,N,2,25,
 20250227,2485,2410,2495,2385,181204,443568610,00,0.00,N,2,70,
 20250226,2415,2405,2455,2300,236402,561798640,00,0.00,N,2,20,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 32d8ed77e90c..d42cf42075cf 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6700,7220,7220,6600,17846,120739385,00,0.00,N,5,-320,
 20250228,7020,7180,7250,6940,19300,135148960,00,0.00,N,5,-160,
 20250227,7180,7180,7450,7140,16534,119780490,00,0.00,N,3,0,
 20250226,7180,7390,7530,7150,17075,124353430,00,0.00,N,5,-220,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 913f636b9b8c..8ec80e7eebda 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16540,16920,17000,16490,85931,1426805185,00,0.00,N,5,-510,
 20250228,17050,17170,17170,16900,112285,1911254320,00,0.00,N,5,-620,
 20250227,17670,18340,18370,17620,93545,1669748030,00,0.00,N,5,-520,
 20250226,18190,18090,18330,17870,104659,1896493220,00,0.00,N,2,110,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index 38032e39519d..95ab717730fb 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5430,5350,5450,5250,73824,396354085,00,0.00,N,3,0,
 20250228,5430,5620,5630,5430,148668,818444200,00,0.00,N,5,-230,
 20250227,5660,5740,5870,5660,152429,873843260,00,0.00,N,5,-110,
 20250226,5770,5610,5850,5610,242355,1397739450,00,0.00,N,2,160,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 660e917318dd..ae1499232f90 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4070,4320,4320,4050,372144,1535926982,00,0.00,N,5,-250,
 20250228,4320,4365,4965,4210,4131850,19078847440,00,0.00,N,2,345,
 20250227,3975,3990,4000,3950,167931,718148145,00,0.00,N,5,-15,
 20250226,3990,3930,4000,3920,49470,195577480,00,0.00,N,2,45,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 8738c12f2017..35b47750371e 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3025,3010,3075,2930,152068,459192925,00,0.00,N,2,35,
 20250228,2990,3055,3070,2965,131848,396291390,00,0.00,N,5,-110,
 20250227,3100,3070,3320,3035,1223419,3874054230,00,0.00,N,2,65,
 20250226,3035,2975,3055,2975,49270,148661100,00,0.00,N,2,15,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 9f739935d3a8..b663ca80cd55 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28400,28850,30150,27650,354723,10147441300,00,0.00,N,5,-850,
 20250228,29250,30950,32100,29050,581471,17821189500,00,0.00,N,5,-2500,
 20250227,31750,31700,32400,30800,417808,13239958250,00,0.00,N,2,300,
 20250226,31450,30600,32650,30500,938885,29730169850,00,0.00,N,2,1300,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 7e0dcb6b3038..ce03012100db 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,967,925,999,871,475370,441601127,00,0.00,N,2,42,
 20250228,925,994,1068,901,1589599,1525971537,00,0.00,N,2,28,
 20250227,897,906,979,827,1309801,1186163637,00,0.00,N,5,-2,
 20250226,899,890,975,850,1003944,900706792,00,0.00,N,2,2,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index b9448b5511a4..eb543b38c8bb 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,480,461,485,433,235820,110015151,00,0.00,N,2,8,
 20250228,472,472,472,440,477087,216479289,00,0.00,N,5,-4,
 20250227,476,469,492,451,860132,409600150,00,0.00,N,2,7,
 20250226,469,413,470,410,2427300,1074435756,00,0.00,N,2,57,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 2dd98890b19d..c271b37f98a7 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30400,30600,31500,29150,269539,8114738800,00,0.00,N,2,1000,
 20250228,29400,28500,29850,28500,139674,4106606300,00,0.00,N,5,-200,
 20250227,29600,31000,31050,29550,178666,5354469700,00,0.00,N,5,-950,
 20250226,30550,31250,31550,30250,161034,4939341100,00,0.00,N,5,-700,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 421a0639b927..bd6fb554bdcf 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6020,6060,6090,5940,31012,186611385,00,0.00,N,5,-40,
 20250228,6060,6100,6170,6040,39311,239473350,00,0.00,N,5,-120,
 20250227,6180,6250,6280,6150,32492,201657160,00,0.00,N,5,-50,
 20250226,6230,6200,6280,6130,31240,193502210,00,0.00,N,2,80,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 728cbe502158..93b5182d7a3d 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1703,1727,1727,1650,445430,747890536,00,0.00,N,5,-24,
 20250228,1727,1805,1805,1718,543953,948594364,00,0.00,N,5,-83,
 20250227,1810,1815,1850,1791,557974,1009859929,00,0.00,N,5,-40,
 20250226,1850,1791,1990,1790,3244631,6179726097,00,0.00,N,2,50,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index f043a542eaaf..9523e6c48ac5 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2800,2955,2955,2710,28882,80456388,00,0.00,N,2,5,
 20250228,2795,2880,2945,2770,106872,305435385,00,0.00,N,5,-45,
 20250227,2840,3035,3070,2835,93084,270875040,00,0.00,N,5,-195,
 20250226,3035,2960,3060,2960,74702,225498600,00,0.00,N,2,75,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index b894c89f09b0..9fd24c78e81b 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8060,8360,8560,7950,208154,1696711005,00,0.00,N,5,-570,
 20250228,8630,8720,8820,8600,89566,778276790,00,0.00,N,5,-170,
 20250227,8800,8880,8880,8730,55630,488882130,00,0.00,N,3,0,
 20250226,8800,8870,9170,8670,274910,2447207850,00,0.00,N,2,150,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index f6189e14cd59..e2f74ef24497 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34000,33600,34650,33400,31526,1067625125,00,0.00,N,2,200,
 20250228,33800,35150,35650,32800,18285,629975150,00,0.00,N,5,-1200,
 20250227,35000,36250,36300,35000,6524,231478800,00,0.00,N,5,-700,
 20250226,35700,35950,37200,35650,16504,596456150,00,0.00,N,5,-100,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index a893975f700e..00fe2ff502ae 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12000,12590,12700,12000,460953,5618028545,00,0.00,N,5,-1140,
 20250228,13140,12500,13300,12210,694637,8848471760,00,0.00,N,2,210,
 20250227,12930,13210,13980,12920,1011625,13583027190,00,0.00,N,5,-60,
 20250226,12990,13220,13460,12930,430319,5670161540,00,0.00,N,5,-230,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 0ae97aa801d9..3f1933ec31e5 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3850,3880,3880,3765,52903,201557175,00,0.00,N,5,-45,
 20250228,3895,3925,3925,3810,51438,198034895,00,0.00,N,5,-30,
 20250227,3925,4020,4020,3920,39259,154700000,00,0.00,N,5,-65,
 20250226,3990,3995,4000,3940,18468,73113475,00,0.00,N,5,-5,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index c8c5fd3adb7a..b6bb2031e8d5 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250304,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250228,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250227,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250226,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250225,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 954e62724b56..249961f6ae80 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3360,3440,3440,3360,54423,184666637,00,0.00,N,5,-80,
 20250228,3440,3490,3500,3430,103377,356951085,00,0.00,N,5,-135,
 20250227,3575,3530,3575,3510,117888,416949185,00,0.00,N,2,65,
 20250226,3510,3630,3840,3505,1816210,6626907600,00,0.00,N,2,60,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 4458ecce4a1d..45da2b8b891f 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11870,11880,12030,11680,33006,390794665,00,0.00,N,5,-70,
 20250228,11940,12380,12480,11460,152914,1808882410,00,0.00,N,5,-540,
 20250227,12480,12700,12870,12450,20751,262013390,00,0.00,N,5,-210,
 20250226,12690,12780,12780,12550,234986,2733925936,00,0.00,N,5,-20,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index a5288f7cf17f..9a8b911a00b9 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23050,21900,23100,21650,113406,2552939775,00,0.00,N,2,500,
 20250228,22550,22100,22750,21800,252990,5620681300,00,0.00,N,5,-300,
 20250227,22850,23250,23300,22600,153633,3529143850,00,0.00,N,5,-400,
 20250226,23250,23150,23700,22800,221540,5141406250,00,0.00,N,5,-50,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index f3ce79b3db0d..02c3fa15cb14 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28750,26400,29100,26350,105119,2950757625,00,0.00,N,2,2650,
 20250228,26100,26750,27150,26000,15775,417690400,00,0.00,N,5,-700,
 20250227,26800,27300,27300,26000,14140,374984550,00,0.00,N,3,0,
 20250226,26800,26150,27300,25800,28619,761429950,00,0.00,N,2,650,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 6538605ca72f..efdef8646e7d 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2470,2750,2750,2440,2549,6237915,00,0.00,N,5,-5,
 20250228,2475,2600,2600,2430,3050,7558620,00,0.00,N,5,-70,
 20250227,2545,2350,2805,2350,3339,8229545,00,0.00,N,2,90,
 20250226,2455,2490,2490,2155,15184,35943320,00,0.00,N,5,-35,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 862660a87520..f7132408436c 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59100,56000,59500,55900,761197,44344972900,00,0.00,N,2,4200,
 20250228,54900,56500,56500,54400,297749,16427682600,00,0.00,N,5,-2100,
 20250227,57000,58000,58200,56800,353061,20190368900,02,0.00,N,5,-2200,
 20250226,59200,60000,61400,58800,319746,19027701700,00,0.00,N,2,300,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index da20ad5d87bc..f7cac5813c41 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2990,2990,3080,2975,25762,77235029,00,0.00,N,3,0,
 20250228,2990,2925,2995,2850,10519,30655705,00,0.00,N,2,65,
 20250227,2925,2980,3005,2925,8736,25936990,00,0.00,N,5,-75,
 20250226,3000,2890,3100,2890,5052,15192405,00,0.00,N,2,75,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index 51c5a71ecfb6..903c5dc74789 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28000,27000,28250,26950,626886,17350946475,00,0.00,N,5,-100,
 20250228,28100,28550,29050,27750,599173,16907918650,00,0.00,N,5,-1200,
 20250227,29300,29650,30200,29100,443142,13088751350,00,0.00,N,2,150,
 20250226,29150,28950,29750,28600,455059,13285124050,00,0.00,N,2,200,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 5f953872746a..4cbc522def62 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1399,1399,1399,1399,1,1399,00,0.00,N,3,0,
 20250228,1399,1399,1399,1399,2,2798,00,0.00,N,2,99,
 20250227,1300,1299,1300,1290,2030,2638859,00,0.00,N,3,0,
 20250226,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index fd05970eae3a..3c247ca4839e 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3035,3025,3070,2970,128329,387011547,00,0.00,N,5,-40,
 20250228,3075,3180,3180,3070,185821,577350090,00,0.00,N,5,-130,
 20250227,3205,3240,3245,3150,172337,549656045,00,0.00,N,2,5,
 20250226,3200,3170,3330,3110,400021,1282380620,00,0.00,N,2,55,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 23056a3046c8..10dec5390b90 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,802,808,814,795,64919,52113297,00,0.00,N,5,-6,
 20250228,808,815,817,801,52183,42183227,00,0.00,N,5,-8,
 20250227,816,812,822,811,53662,43744444,00,0.00,N,3,0,
 20250226,816,813,821,813,40221,32900511,00,0.00,N,3,0,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index 8db6b3b600f9..1906ed2a017e 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3195,3245,3495,3195,776404,2622309869,00,0.00,N,5,-95,
 20250228,3290,3240,3495,3240,466950,1557610085,00,0.00,N,5,-50,
 20250227,3340,3300,3530,3200,1012327,3417475460,00,0.00,N,2,65,
 20250226,3275,3280,3535,3200,1804201,6065251495,00,0.00,N,2,5,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 7fb0c8ad35f6..3b3acb54a8e7 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14490,14460,14710,14050,67774,976369875,00,0.00,N,2,40,
 20250228,14450,14370,14660,14080,74722,1074825990,00,0.00,N,2,80,
 20250227,14370,14650,14760,14240,64069,927448590,00,0.00,N,5,-280,
 20250226,14650,14510,14710,14250,43604,630573340,00,0.00,N,2,330,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 6cdfc13d7b6c..a05e5ee939a0 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1454,1448,1475,1418,190857,276900540,00,0.00,N,2,6,
 20250228,1448,1490,1499,1439,442373,643497072,00,0.00,N,5,-51,
 20250227,1499,1525,1531,1494,195035,293537275,00,0.00,N,5,-25,
 20250226,1524,1540,1548,1520,200212,305864269,00,0.00,N,5,-18,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 74f2bea197b0..35a6b2245012 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6200,6250,6250,5950,11006,67417340,00,0.00,N,5,-50,
 20250228,6250,6250,6300,6110,7383,45761390,00,0.00,N,5,-20,
 20250227,6270,6310,6310,6190,6628,41197820,00,0.00,N,5,-30,
 20250226,6300,6300,6380,6150,7682,48183590,00,0.00,N,3,0,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 0c6dd8aa9ef1..9e431f687d31 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5040,5020,5100,4950,22384,112261850,00,0.00,N,5,-50,
 20250228,5090,5210,5240,5070,58931,302366610,00,0.00,N,5,-150,
 20250227,5240,5120,5240,5110,58236,300627190,00,0.00,N,2,120,
 20250226,5120,5100,5170,5100,29311,150650540,00,0.00,N,5,-30,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 6f16865706df..1301b6e3bdbb 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8090,8020,8250,7960,55894,451764760,00,0.00,N,2,130,
 20250228,7960,8030,8080,7930,10830,86759360,00,0.00,N,5,-60,
 20250227,8020,8080,8080,7900,14587,116337880,00,0.00,N,2,20,
 20250226,8000,8050,8140,7940,11074,88438890,00,0.00,N,5,-50,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index c2eb238bcfc2..184cb2ab0eeb 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19750,20650,20650,19500,123536,2451915420,00,0.00,N,5,-1050,
 20250228,20800,20550,21200,20200,153989,3189793350,00,0.00,N,5,-450,
 20250227,21250,22150,22250,21200,89482,1941435000,00,0.00,N,5,-650,
 20250226,21900,21250,22000,21050,121593,2621320850,00,0.00,N,2,400,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index c7fad447c01d..260103be7a87 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3635,3650,3685,3515,32031,114426170,00,0.00,N,5,-55,
 20250228,3690,3700,3700,3495,21576,78061430,00,0.00,N,3,0,
 20250227,3690,3665,3750,3620,21492,78582375,00,0.00,N,2,30,
 20250226,3660,3760,3760,3620,30788,112165415,00,0.00,N,5,-60,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 78cca678c263..5c60c1edd328 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5190,4950,5230,4675,1520210,7624816733,00,0.00,N,2,190,
 20250228,5000,4980,5160,4740,2163656,10795065575,00,0.00,N,5,-100,
 20250227,5100,4900,5140,4750,1203471,5919183075,00,0.00,N,2,200,
 20250226,4900,4785,5120,4690,2276677,11115220790,00,0.00,N,2,70,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 3b4a7e8d0fe9..4506ee1e150a 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,77900,78500,79200,77100,1154886,90225092500,00,0.00,N,5,-400,
 20250228,78300,80100,80700,78300,1490037,117435512439,00,0.00,N,5,-2500,
 20250227,80800,81500,81500,79900,1512909,121826468450,02,0.00,N,5,-700,
 20250226,81500,82000,82100,80700,1264119,102989147400,00,0.00,N,2,100,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 5d84b5b46c50..2c7e054745ce 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11720,11670,11770,11570,120805,1410279445,00,0.00,N,2,60,
 20250228,11660,12600,12600,11660,601505,7169326200,00,0.00,N,5,-1000,
 20250227,12660,12620,12720,12520,71882,906836000,00,0.00,N,2,30,
 20250226,12630,12490,12630,12420,98405,1228352050,00,0.00,N,2,170,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 893b154700ba..c837fbf653bc 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7650,7560,7680,7420,43187,325468170,00,0.00,N,2,90,
 20250228,7560,7590,7640,7430,58016,435585450,00,0.00,N,5,-110,
 20250227,7670,7720,7850,7660,29528,227828830,00,0.00,N,5,-70,
 20250226,7740,7740,7860,7690,41547,321934860,00,0.00,N,2,40,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index c6aa25980064..ca0eb4108f68 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5610,5710,5740,5510,35903,201578270,00,0.00,N,5,-100,
 20250228,5710,5950,6010,5710,47315,276193590,00,0.00,N,5,-310,
 20250227,6020,6140,6140,6000,27961,168734050,00,0.00,N,5,-70,
 20250226,6090,5960,6150,5920,46885,283213550,00,0.00,N,2,90,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 79c1c87481e4..c6edbd6de557 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7510,7560,7650,7360,60417,453798975,00,0.00,N,5,-60,
 20250228,7570,7530,7720,7520,113384,858719290,00,0.00,N,5,-180,
 20250227,7750,7880,8010,7700,132020,1032899460,00,0.00,N,5,-30,
 20250226,7780,7850,7900,7700,141774,1099742910,00,0.00,N,5,-110,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index d6b2da0e6fcc..fba74a10ebda 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1593,1660,1660,1580,112716,180079791,00,0.00,N,5,-67,
 20250228,1660,1722,1722,1644,120872,200699853,00,0.00,N,5,-62,
 20250227,1722,1797,1797,1660,160600,272033999,00,0.00,N,5,-33,
 20250226,1755,1728,1771,1690,125676,218353107,00,0.00,N,2,27,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 85555903a95a..cb5efc38296e 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16000,15480,16150,15160,61891,980591600,00,0.00,N,2,360,
 20250228,15640,15200,16170,15150,119012,1869314170,00,0.00,N,2,440,
 20250227,15200,14220,15220,14220,49693,740014880,00,0.00,N,2,830,
 20250226,14370,14200,14410,14140,22311,318189020,00,0.00,N,2,170,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 1d63a76b027d..9a8244ce964e 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1887,1887,1887,1887,1358937,2564270619,00,0.00,N,1,435,
 20250228,1452,1352,1477,1311,814379,1182852540,00,0.00,N,2,90,
 20250227,1362,1366,1366,1300,228666,302492488,00,0.00,N,5,-4,
 20250226,1366,1346,1384,1306,112236,151589436,00,0.00,N,2,20,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 9446c2b769e6..d4e22d6ea38b 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250304,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250228,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250227,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250226,411,411,411,411,0,0,00,0.00,N,0,0,
 20250225,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 71f2e078693c..0a0743ce0eec 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,73300,72600,73400,72600,326,23754800,00,0.00,N,2,100,
 20250228,73200,72600,73400,72600,271,19853200,00,0.00,N,2,400,
 20250227,72800,72600,72900,72600,183,13296300,00,0.00,N,5,-100,
 20250226,72900,72600,72900,72600,332,24133600,00,0.00,N,2,300,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index c03c87621d4e..914ab65f1268 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17140,17540,17990,17030,15651,270658190,00,0.00,N,5,-540,
 20250228,17680,18290,18290,17670,20509,366912900,00,0.00,N,5,-750,
 20250227,18430,18900,19210,18410,14617,271736300,00,0.00,N,5,-550,
 20250226,18980,18510,19070,18490,12075,226988170,00,0.00,N,2,320,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 1ca2a47b0b3b..a172f817f4ef 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24550,24600,25250,23700,45215,1113585875,00,0.00,N,5,-300,
 20250228,24850,26100,26350,24600,157279,3961918100,00,0.00,N,5,-1900,
 20250227,26750,26450,27750,26400,90263,2443772500,00,0.00,N,2,250,
 20250226,26500,26700,26750,26100,53820,1420555500,00,0.00,N,5,-50,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 7aeeb2e88832..cfee740d7a8e 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4370,4520,4520,4370,48907,215572737,00,0.00,N,5,-110,
 20250228,4480,4620,4645,4440,67854,306573965,00,0.00,N,5,-130,
 20250227,4610,4720,4725,4590,52031,240784670,00,0.00,N,5,-115,
 20250226,4725,4745,4780,4615,88046,412932190,00,0.00,N,2,25,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 41a0eb8c5d54..a4cc61887866 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59200,59300,59900,58200,45094,2646297350,00,0.00,N,5,-800,
 20250228,60000,60500,61200,59600,32033,1927017700,00,0.00,N,5,-1400,
 20250227,61400,62000,62000,61000,50186,3083812300,02,0.00,N,5,-2100,
 20250226,63500,64100,64900,62900,46609,2966763900,00,0.00,N,5,-1400,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 947ba2ba5f56..f9c0f270e4bb 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17440,17280,17740,17160,95671,1672165960,00,0.00,N,2,290,
 20250228,17150,17120,17460,17020,54395,936163270,00,0.00,N,5,-200,
 20250227,17350,17780,17930,17320,112244,1972771910,00,0.00,N,5,-330,
 20250226,17680,17500,19150,17210,724701,13012352390,00,0.00,N,2,1120,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 0fc4ddffd0fd..caad53c5e067 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32150,30100,32350,29900,431791,13572306325,00,0.00,N,2,1700,
 20250228,30450,31900,32300,30150,603751,18659827050,00,0.00,N,5,-2250,
 20250227,32700,33850,35150,32000,681067,22705831950,00,0.00,N,5,-650,
 20250226,33350,34000,34250,32950,569046,19070965150,00,0.00,N,5,-1100,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 12f9a3889b35..52978b38016f 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29950,30500,30500,29850,20152,605034450,00,0.00,N,5,-600,
 20250228,30550,31150,31200,30500,26209,806824100,00,0.00,N,5,-850,
 20250227,31400,31600,31650,31200,30919,969702450,02,0.00,N,5,-700,
 20250226,32100,31700,32100,31600,35667,1138639350,00,0.00,N,2,450,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 98a815547e99..8b1ebf01c78c 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13230,13080,13420,13000,279468,3695146235,00,0.00,N,5,-190,
 20250228,13420,13700,13880,13420,435663,5937586160,00,0.00,N,5,-720,
 20250227,14140,14410,14510,14110,302420,4301196780,00,0.00,N,5,-200,
 20250226,14340,14470,14630,14300,389302,5608695180,00,0.00,N,5,-190,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 426aa82baac9..4251a7ce85da 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250304,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250228,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250227,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250226,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20250225,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 8130619aba39..dc5f29f92fd7 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8730,8710,8750,8510,14520,125256525,00,0.00,N,2,20,
 20250228,8710,8900,8960,8710,28529,251051290,00,0.00,N,5,-310,
 20250227,9020,9150,9200,8980,16808,152184970,00,0.00,N,5,-80,
 20250226,9100,8980,9100,8950,24564,221622010,00,0.00,N,2,100,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 1190dfc98fff..5bb2b4d3284f 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3865,3800,3925,3755,713856,2745533757,00,0.00,N,5,-135,
 20250228,4000,4080,4160,3950,542465,2186398375,00,0.00,N,5,-120,
 20250227,4120,4240,4255,4110,364460,1513965970,00,0.00,N,5,-85,
 20250226,4205,4190,4425,4165,1190898,5102206685,00,0.00,N,2,50,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index dc2647ba6bbd..ca5b3df9d72b 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7210,7100,7250,6930,13887,98126435,00,0.00,N,2,100,
 20250228,7110,7580,7670,7050,22453,162492110,00,0.00,N,5,-580,
 20250227,7690,7770,7840,7550,10522,80092830,00,0.00,N,5,-80,
 20250226,7770,7750,7820,7530,13483,103615160,00,0.00,N,2,20,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index f6cfbd39a161..db9b7fa048bd 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3955,4015,4050,3950,6587,26133690,00,0.00,N,5,-60,
 20250228,4015,3985,4020,3870,10199,40029285,00,0.00,N,2,25,
 20250227,3990,3985,4020,3975,3468,13812275,00,0.00,N,2,5,
 20250226,3985,4040,4060,3985,13912,55770535,00,0.00,N,5,-80,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index bf355063ce44..8936c13c6fdc 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2555,2595,2640,2525,97000,248037423,00,0.00,N,5,-60,
 20250228,2615,2595,2750,2580,224028,596894470,00,0.00,N,5,-20,
 20250227,2635,2700,2725,2630,122001,325124595,00,0.00,N,5,-95,
 20250226,2730,2635,2790,2585,255342,686231260,00,0.00,N,2,95,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 955f5c20ee92..351bc15fb6ce 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8140,8300,8600,8110,9616,78980160,00,0.00,N,5,-160,
 20250228,8300,8840,8840,8300,22587,192131850,00,0.00,N,5,-560,
 20250227,8860,9070,9180,8610,16666,147910200,00,0.00,N,5,-210,
 20250226,9070,9160,9380,9010,49524,452878100,00,0.00,N,2,100,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index f0e066fdc30a..7adff8de8965 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,485,503,529,481,1937202,962873028,00,0.00,N,5,-19,
 20250228,504,550,558,503,1931893,1019307867,00,0.00,N,5,-46,
 20250227,550,550,588,524,3031104,1683975542,00,0.00,N,2,5,
 20250226,545,502,550,497,3577548,1868665704,00,0.00,N,2,43,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 8515e3413e4f..3796a036fad9 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2730,2730,2890,2690,26410,72941754,00,0.00,N,3,0,
 20250228,2730,2770,2790,2665,50477,137893775,00,0.00,N,5,-65,
 20250227,2795,2865,2880,2780,23723,66799385,00,0.00,N,5,-70,
 20250226,2865,2875,3020,2850,75937,223028970,00,0.00,N,5,-15,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index f493982ff479..3eb4a65d6e86 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4885,4870,4915,4805,8513,41119470,00,0.00,N,2,15,
 20250228,4870,4905,4990,4835,8345,40865295,00,0.00,N,5,-35,
 20250227,4905,4990,4990,4895,8672,42623120,00,0.00,N,5,-65,
 20250226,4970,4975,4975,4915,5626,27765925,00,0.00,N,5,-5,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 4842dcb922d2..5617867828d2 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14510,14400,14670,14100,46402,666581605,00,0.00,N,5,-180,
 20250228,14690,14950,15050,14400,115457,1698314880,00,0.00,N,5,-520,
 20250227,15210,15770,15990,15180,67727,1046277220,00,0.00,N,5,-340,
 20250226,15550,15880,16090,15550,58388,920061250,00,0.00,N,5,-330,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index ad05b2e27259..5328592d9ede 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7650,7660,7800,7570,18971,145153970,00,0.00,N,5,-70,
 20250228,7720,7710,7860,7550,37737,290924360,00,0.00,N,5,-80,
 20250227,7800,7420,7900,7350,92316,710186410,00,0.00,N,2,370,
 20250226,7430,7380,7450,7320,8853,65339720,00,0.00,N,2,50,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index cc9f860164d8..ae7cc9ae41fc 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16750,16660,16810,16510,2169,36010250,00,0.00,N,5,-70,
 20250228,16820,17200,17200,16820,9690,163876550,00,0.00,N,5,-510,
 20250227,17330,17530,17600,17330,14202,248026480,00,0.00,N,5,-200,
 20250226,17530,17250,17700,17250,8420,147715210,00,0.00,N,2,30,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index cdf0888c4271..6ae3af2cc612 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5260,4985,5270,4950,11182,57647759,00,0.00,N,2,220,
 20250228,5040,5020,5070,4950,2873,14398360,00,0.00,N,5,-40,
 20250227,5080,5050,5080,4995,1043,5246885,00,0.00,N,2,70,
 20250226,5010,5130,5140,5000,9357,47227550,00,0.00,N,5,-120,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 813755e79aee..e5b355ae885f 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46850,47750,48900,46700,92528,4408802300,00,0.00,N,5,-800,
 20250228,47650,47300,48000,46250,70688,3359677800,00,0.00,N,2,250,
 20250227,47400,46050,47400,45950,47521,2226164050,00,0.00,N,2,900,
 20250226,46500,46900,46900,45350,44180,2026025150,00,0.00,N,3,0,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index ec3b79e4cfb3..b7cac91e006d 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250304,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250228,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250227,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250226,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250225,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 0a02ec76ee87..bdc0c8c2a354 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34250,36900,36900,33450,675506,23490054550,00,0.00,N,5,-4350,
 20250228,38600,38950,39900,38500,222838,8688546300,00,0.00,N,5,-1000,
 20250227,39600,40250,40250,39400,199318,7906265550,00,0.00,N,5,-600,
 20250226,40200,40000,42200,39200,730692,29800943700,00,0.00,N,2,1700,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 956320b7d337..0419a064d8b7 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1266,1279,1279,1111,633,714093,00,0.00,N,2,151,
 20250228,1115,1298,1298,1100,763,853990,00,0.00,N,5,-124,
 20250227,1239,1299,1299,1100,1665,1846616,00,0.00,N,2,10,
 20250226,1229,1249,1299,1102,1971,2433372,00,0.00,N,5,-20,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index ce61d230faa1..1b77a2ea4a16 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21600,21000,22050,20500,165176,3542144250,00,0.00,N,5,-100,
 20250228,21700,22350,22650,21500,303163,6653869750,00,0.00,N,5,-1050,
 20250227,22750,25600,25600,22750,371861,8807685550,00,0.00,N,5,-2550,
 20250226,25300,24750,25550,24600,199580,5017139600,00,0.00,N,2,750,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 6aee54bc6937..d4ce06ad3043 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40800,40350,41000,39800,150182,6094318700,00,0.00,N,3,0,
 20250228,40800,41850,42050,40750,333239,13735441750,00,0.00,N,5,-1950,
 20250227,42750,43300,44550,42550,366471,15902699500,00,0.00,N,5,-450,
 20250226,43200,42500,43300,42250,208642,8931101850,00,0.00,N,2,650,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 4b9cb8069647..b51d4886c565 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2440,2530,2580,2365,2363063,5783472796,00,0.00,N,5,-15,
 20250228,2455,2095,2580,2095,9272413,22530984945,00,0.00,N,2,280,
 20250227,2175,2200,2265,2080,1262059,2738433810,00,0.00,N,5,-70,
 20250226,2245,2200,2260,2075,2251838,4902634150,00,0.00,N,2,110,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index ef193f7351f7..4184420ed12b 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11190,11420,11430,11110,135958,1517206875,00,0.00,N,5,-230,
 20250228,11420,11450,11600,11360,172374,1972907920,00,0.00,N,5,-70,
 20250227,11490,11360,11490,11310,77156,879608460,00,0.00,N,2,60,
 20250226,11430,11500,11500,11350,56979,649725820,00,0.00,N,3,0,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 54426bc07937..17f86cfeb3d4 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8630,8630,8750,8500,156613,1344078970,00,0.00,N,5,-180,
 20250228,8810,9230,9230,8770,293475,2618819850,00,0.00,N,5,-490,
 20250227,9300,9610,9630,9250,202515,1896327910,00,0.00,N,5,-310,
 20250226,9610,9230,9900,9120,466242,4447734930,00,0.00,N,2,380,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index fc459c3ef5a5..252288518d12 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1740,1800,1800,1731,35998,62709923,00,0.00,N,5,-68,
 20250228,1808,1881,1891,1797,37034,67386988,00,0.00,N,5,-91,
 20250227,1899,1888,1900,1817,46946,86947641,00,0.00,N,2,9,
 20250226,1890,1820,1890,1803,35422,65689648,00,0.00,N,2,40,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index caf12733a364..92739969305f 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,521,520,525,510,187534,96594349,00,0.00,N,5,-4,
 20250228,525,535,540,517,158929,83625613,00,0.00,N,5,-14,
 20250227,539,521,542,520,306853,164047959,00,0.00,N,2,18,
 20250226,521,518,522,515,104726,54328728,00,0.00,N,2,1,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index df24fa19a691..3a08f3887b8a 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7020,7170,7170,6830,125103,867485000,00,0.00,N,5,-150,
 20250228,7170,7330,7510,7050,318393,2291612050,00,0.00,N,5,-290,
 20250227,7460,7420,7540,7200,159528,1169004800,00,0.00,N,2,70,
 20250226,7390,7450,7510,7290,198383,1463739350,00,0.00,N,2,20,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index c1b83e85f1b1..34bf8cd04c2d 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21100,20700,21350,20450,70094,1466588250,00,0.00,N,3,0,
 20250228,21100,21300,21800,20950,101895,2179335850,00,0.00,N,5,-400,
 20250227,21500,21300,22300,21200,150348,3264705850,00,0.00,N,2,400,
 20250226,21100,21850,21900,20500,313785,6615029450,00,0.00,N,5,-950,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 1a20bde794b4..b8ba0edfedad 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2695,2800,2800,2695,2,5495,00,0.00,N,5,-100,
 20250228,2795,2795,2795,2165,52,113840,00,0.00,N,2,250,
 20250227,2545,2985,2985,2545,52,132780,00,0.00,N,4,-445,
 20250226,2990,3195,3195,2720,22,60585,00,0.00,N,5,-205,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 55f49863204c..f0a1031f0f0c 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1187,1239,1239,1187,74139,88988919,00,0.00,N,5,-53,
 20250228,1240,1257,1257,1225,73965,91257397,00,0.00,N,5,-28,
 20250227,1268,1297,1297,1258,95754,121732151,00,0.00,N,5,-30,
 20250226,1298,1295,1300,1282,37190,48050068,00,0.00,N,3,0,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 4abdb7bf0fb0..3846ec0e39e4 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5930,5830,6090,5740,225944,1341707095,00,0.00,N,2,190,
 20250228,5740,5850,5930,5640,145458,835707750,00,0.00,N,5,-160,
 20250227,5900,6040,6140,5800,207492,1232971600,00,0.00,N,5,-140,
 20250226,6040,6280,6350,5870,270019,1631254300,00,0.00,N,5,-270,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 00f78431388a..cb473040e31e 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36950,35300,37500,35300,52201,1932487500,00,0.00,N,2,1700,
 20250228,35250,36350,36350,35150,8312,293967500,00,0.00,N,5,-1200,
 20250227,36450,37150,37200,36300,7675,280191700,00,0.00,N,5,-750,
 20250226,37200,36200,37650,36100,14834,545917200,00,0.00,N,2,1000,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 4f2c6c28aaba..243aa6dedd4c 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6830,6940,7000,6790,136631,939688940,00,0.00,N,5,-210,
 20250228,7040,7060,7190,7020,155762,1100714080,00,0.00,N,5,-110,
 20250227,7150,7260,7300,7060,134724,968057670,00,0.00,N,5,-120,
 20250226,7270,7200,7270,7100,97134,698666960,00,0.00,N,2,70,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 39fe3c021798..080a606b80e3 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10370,10350,10620,10100,495479,5113163510,00,0.00,N,2,20,
 20250228,10350,10650,10680,10330,567957,5924773600,00,0.00,N,5,-340,
 20250227,10690,10090,11090,10000,2467133,26373482870,00,0.00,N,2,830,
 20250226,9860,10060,10150,9850,340620,3397310630,00,0.00,N,5,-190,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index 339d8ab91f3c..f3c9c6291f1c 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,596,590,600,585,42080,24858408,00,0.00,N,3,0,
 20250228,596,590,602,590,65219,38689747,00,0.00,N,5,-4,
 20250227,600,609,609,593,51210,30637932,00,0.00,N,5,-7,
 20250226,607,601,610,596,68208,41233381,00,0.00,N,2,1,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 6c28cb3dee4b..95c460962cb6 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10560,10730,10740,10270,143189,1501769025,00,0.00,N,5,-280,
 20250228,10840,11000,11180,10840,170275,1866332550,00,0.00,N,5,-610,
 20250227,11450,11410,11790,11070,282688,3210119230,00,0.00,N,5,-30,
 20250226,11480,11270,11650,11170,166893,1904377350,00,0.00,N,2,30,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 6ec481b36a24..d24bdcf91e14 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,359,377,377,359,70060,25426604,00,0.00,N,5,-13,
 20250228,372,369,377,365,91574,33927058,00,0.00,N,2,3,
 20250227,369,366,387,364,102977,38336595,00,0.00,N,2,3,
 20250226,366,367,439,366,1112764,441714811,00,0.00,N,3,0,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 1207413c3f22..501adb0a9de8 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2365,2415,2415,2240,130584,301237767,00,0.00,N,5,-40,
 20250228,2405,2415,2460,2385,29367,70800110,00,0.00,N,5,-35,
 20250227,2440,2500,2535,2395,62009,152318735,00,0.00,N,5,-100,
 20250226,2540,2470,2540,2425,32282,80040525,00,0.00,N,2,70,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index f619173c8f74..fbedece8d26f 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2045,2040,2050,1900,264760,527419045,00,0.00,N,2,20,
 20250228,2025,2050,2100,2000,358264,730154070,00,0.00,N,5,-80,
 20250227,2105,2180,2280,2080,590240,1279520055,00,0.00,N,5,-75,
 20250226,2180,2170,2225,2105,253947,552537490,00,0.00,N,2,5,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 14a02ce0b956..d6d8716b8063 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,653,653,879,653,2348,1533526,00,0.00,N,4,-115,
 20250228,768,799,799,655,781,523424,00,0.00,N,5,-2,
 20250227,770,664,770,662,2274,1506196,00,0.00,N,5,-8,
 20250226,778,852,852,778,101,78652,00,0.00,N,2,35,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index aa552d5df092..d2b76458c935 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7850,7850,7940,7810,32432,255422415,00,0.00,N,5,-20,
 20250228,7870,8000,8000,7850,79074,624196410,00,0.00,N,5,-130,
 20250227,8000,8010,8070,7980,45046,360204700,00,0.00,N,5,-40,
 20250226,8040,8030,8070,7980,62115,497816130,00,0.00,N,5,-10,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 858526e15895..a4c28044200e 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1092,1144,1144,1080,219087,241152958,00,0.00,N,5,-52,
 20250228,1144,1159,1169,1144,135889,156962889,00,0.00,N,5,-26,
 20250227,1170,1189,1209,1168,165970,195917227,00,0.00,N,5,-29,
 20250226,1199,1188,1200,1179,122998,146198894,00,0.00,N,2,1,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 8d06bc20ee6d..8193b331f0a3 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9670,9520,9850,9350,145683,1402825660,00,0.00,N,5,-250,
 20250228,9920,10490,10540,9450,211836,2113742530,00,0.00,N,5,-680,
 20250227,10600,10800,10940,10590,102019,1091321650,00,0.00,N,5,-200,
 20250226,10800,10510,11330,10500,249217,2713797320,00,0.00,N,2,30,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 319e8ca8fed0..1973ba51c458 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,320,314,325,310,166760,52258236,00,0.00,N,2,6,
 20250228,314,319,321,304,241316,75732850,00,0.00,N,5,-8,
 20250227,322,327,329,322,82680,26833430,00,0.00,N,5,-5,
 20250226,327,327,333,324,100159,32595245,00,0.00,N,3,0,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 05a5b51b286d..68efa566dbb4 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9600,9590,9830,9500,112294,1083400555,00,0.00,N,5,-260,
 20250228,9860,10050,10180,9850,167055,1665175330,00,0.00,N,5,-430,
 20250227,10290,10800,11100,10230,246251,2589086630,00,0.00,N,5,-570,
 20250226,10860,10750,10860,10750,60373,652213820,00,0.00,N,2,40,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index c6c77d13a5c1..e7c0bbad0207 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3255,3255,3460,3210,294765,980094205,00,0.00,N,5,-70,
 20250228,3325,3355,3455,3300,80791,271033985,00,0.00,N,5,-30,
 20250227,3355,3460,3485,3330,199388,674659030,00,0.00,N,5,-110,
 20250226,3465,3640,3690,3440,222665,788100180,00,0.00,N,5,-175,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 66b33895f1c3..47662987948d 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250304,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250228,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250227,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250226,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250225,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 7bc0b07b4644..395a51022363 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,492,510,524,482,145700,71982018,00,0.00,N,5,-15,
 20250228,507,513,540,462,684032,339193700,00,0.00,N,5,-47,
 20250227,554,585,589,552,197743,112402693,00,0.00,N,5,-13,
 20250226,567,550,595,541,377930,213875959,00,0.00,N,2,17,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 44b3711e41e2..78f1b43eea18 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5600,5710,5770,5540,114708,641617975,00,0.00,N,5,-190,
 20250228,5790,5970,5970,5740,68221,395977860,00,0.00,N,5,-190,
 20250227,5980,5940,6030,5880,59018,351759510,00,0.00,N,2,70,
 20250226,5910,5870,5950,5780,71781,421352940,00,0.00,N,2,60,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 1b7a0b183902..37126b1bc021 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16090,15500,16170,14900,984317,15267339360,00,0.00,N,2,490,
 20250228,15600,14920,16070,14710,881783,13765958750,00,0.00,N,2,100,
 20250227,15500,16460,16670,15500,1580498,25524560990,00,0.00,N,5,-350,
 20250226,15850,15620,16200,15010,881456,13747477960,00,0.00,N,2,120,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 1cae09d2d72e..89bd23bae120 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,98600,99200,99200,97400,1673,164349600,00,0.00,N,5,-200,
 20250228,98800,100600,100600,98400,2428,240079400,00,0.00,N,5,-1800,
 20250227,100600,98700,102000,98700,3723,374487800,00,0.00,N,2,1700,
 20250226,98900,98200,99900,98200,2800,276608200,00,0.00,N,2,500,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 31db3c41e35f..22a531e5a109 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34450,33400,34600,32700,148940,5057190525,00,0.00,N,2,1050,
 20250228,33400,35250,35700,33400,233274,7963697700,00,0.00,N,5,-2400,
 20250227,35800,35950,36150,35250,125231,4461964950,00,0.00,N,5,-50,
 20250226,35850,34750,36050,34600,203024,7234769750,00,0.00,N,2,1050,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index f1cba29a69df..497332c81adf 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12840,13030,13030,12750,8655,111124510,00,0.00,N,5,-190,
 20250228,13030,13000,13230,12950,15645,203034860,00,0.00,N,5,-130,
 20250227,13160,13250,13250,13130,3702,48787030,00,0.00,N,5,-20,
 20250226,13180,13070,13180,13070,5978,78473050,00,0.00,N,2,50,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 6b8819502ce3..2e87750f48df 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,995,995,995,995,1,995,00,0.00,N,2,94,
 20250228,901,901,901,901,2,1802,00,0.00,N,4,-159,
 20250227,1060,804,1060,804,204,164784,00,0.00,N,2,115,
 20250226,945,945,945,945,4,3780,00,0.00,N,4,-166,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 5fe51b01df48..0e4171055271 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3525,3570,3570,3505,28909,101625950,00,0.00,N,5,-45,
 20250228,3570,3660,3660,3565,22835,82014070,00,0.00,N,5,-90,
 20250227,3660,3645,3665,3610,18748,68167345,00,0.00,N,2,15,
 20250226,3645,3640,3660,3640,12435,45341545,00,0.00,N,3,0,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 03f2ac5dfd7d..cd717b700f58 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,69800,69700,71600,67000,107845,7551901250,00,0.00,N,5,-1300,
 20250228,71100,74200,75800,71100,136022,9908450500,00,0.00,N,5,-4900,
 20250227,76000,77700,78100,75400,91417,6989517700,00,0.00,N,5,-1300,
 20250226,77300,76000,78400,74300,152351,11758751100,00,0.00,N,2,1400,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 40c4493a489a..f99b9c32079c 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250304,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250228,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250227,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250226,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250225,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 57efbb34bb53..d609106d40e1 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1430,1439,1446,1400,176201,250215005,00,0.00,N,5,-9,
 20250228,1439,1420,1468,1400,213009,306033483,00,0.00,N,5,-1,
 20250227,1440,1438,1469,1427,211222,305712601,00,0.00,N,5,-26,
 20250226,1466,1499,1515,1431,268484,390670360,00,0.00,N,5,-5,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 3f8f86498138..e5884d1da056 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1445,1475,1485,1417,52954,75918421,00,0.00,N,5,-38,
 20250228,1483,1480,1528,1472,27800,41608779,00,0.00,N,2,3,
 20250227,1480,1483,1506,1461,31567,46718069,00,0.00,N,5,-3,
 20250226,1483,1476,1540,1476,54236,81269789,00,0.00,N,2,7,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 1445c508f261..b4eccf06c514 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5670,5670,5680,5600,7427,41826820,00,0.00,N,5,-10,
 20250228,5680,5740,5740,5590,23750,134122280,00,0.00,N,5,-60,
 20250227,5740,5760,5760,5690,7367,42141020,00,0.00,N,5,-10,
 20250226,5750,5700,5750,5650,13917,79403430,00,0.00,N,2,60,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 419a7dd687f5..6d0274209d0a 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1192,1220,1220,1179,68155,81109693,00,0.00,N,5,-22,
 20250228,1214,1239,1250,1198,84195,102148407,00,0.00,N,5,-30,
 20250227,1244,1269,1270,1242,32460,40637250,00,0.00,N,5,-26,
 20250226,1270,1260,1270,1251,32954,41534649,00,0.00,N,2,11,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index a14343557d94..08fe1dc71f6d 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3605,3690,3690,3535,240555,864935675,00,0.00,N,5,-90,
 20250228,3695,3700,3745,3655,273340,1010288155,00,0.00,N,5,-50,
 20250227,3745,3650,3770,3620,522497,1926759850,00,0.00,N,2,65,
 20250226,3680,3650,3900,3580,2128519,7935216710,00,0.00,N,2,105,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 3fbe0173725e..dde07b5afa2d 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13690,13860,14500,13440,76878,1048907000,00,0.00,N,5,-460,
 20250228,14150,14160,14400,13840,63029,893376760,00,0.00,N,5,-370,
 20250227,14520,14910,15210,14100,100279,1467779040,00,0.00,N,5,-370,
 20250226,14890,14760,15070,14460,123559,1832559560,00,0.00,N,2,120,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index a02db5a70ad7..10a172ee8e98 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1884,1853,1885,1831,3206,5955694,00,0.00,N,2,31,
 20250228,1853,1885,1885,1821,8596,15919644,00,0.00,N,5,-26,
 20250227,1879,1864,1884,1864,5368,10073124,00,0.00,N,2,15,
 20250226,1864,1860,1895,1836,7942,14796625,00,0.00,N,5,-1,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index 8350d0f50b01..29ad780b1a88 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1545,1697,1697,1502,3887,5944979,00,0.00,N,5,-20,
 20250228,1565,1532,1580,1528,2472,3786495,00,0.00,N,5,-19,
 20250227,1584,1696,1696,1528,1268,1944484,00,0.00,N,2,35,
 20250226,1549,1623,1623,1525,6808,10413767,00,0.00,N,5,-13,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 3eab373380fc..03d973e83f4d 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,66000,63000,66000,62100,503997,32409235650,00,0.00,N,2,3000,
 20250228,63000,62200,64700,61200,866473,54460110400,00,0.00,N,2,1200,
 20250227,61800,59100,62800,58500,659875,40258815000,00,0.00,N,2,2700,
 20250226,59100,58700,59700,58500,208306,12299833400,00,0.00,N,2,100,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 2c5a8b84f44a..de6ffbefe40b 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7890,7900,7970,7890,10515,83161675,00,0.00,N,5,-40,
 20250228,7930,7950,7950,7900,16843,133395780,00,0.00,N,5,-20,
 20250227,7950,7970,7980,7910,15280,121336450,00,0.00,N,5,-20,
 20250226,7970,7930,8000,7910,15935,126491200,00,0.00,N,2,40,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 8f9fe20a3811..910f51dd9af8 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6430,6470,6540,6420,113176,731046115,00,0.00,N,5,-20,
 20250228,6450,6380,6520,6380,327952,2116371110,00,0.00,N,2,70,
 20250227,6380,6420,6470,6320,298089,1906925750,00,0.00,N,2,60,
 20250226,6320,6040,6550,5940,320348,2006721990,00,0.00,N,2,300,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index b4443bb8de9f..522fb9b1113c 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1622,1679,1840,1550,3384271,5835556998,00,0.00,N,5,-41,
 20250228,1663,1619,1691,1526,1341500,2199025492,00,0.00,N,2,34,
 20250227,1629,1607,1661,1535,1621547,2597835431,00,0.00,N,2,21,
 20250226,1608,1427,1692,1404,4617774,7319989846,00,0.00,N,2,160,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index e7cbf4b87f98..63253379bbca 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2595,2700,2700,2555,107698,279800866,00,0.00,N,5,-105,
 20250228,2700,2800,2805,2675,184137,502222705,00,0.00,N,5,-125,
 20250227,2825,2875,2910,2795,164562,468276100,00,0.00,N,5,-55,
 20250226,2880,2820,2925,2820,232920,671272735,00,0.00,N,2,60,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index c82b2545e1f3..7baf32613c09 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25150,24900,25800,24000,90254,2249435100,00,0.00,N,2,50,
 20250228,25100,23900,25700,23750,177405,4428427150,00,0.00,N,2,700,
 20250227,24400,23750,24550,23500,88197,2128469400,00,0.00,N,2,450,
 20250226,23950,24000,24800,23100,166425,3995901650,00,0.00,N,5,-650,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index d2a0d1512753..7751265e8caf 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4600,4460,4615,4410,233086,1063583488,00,0.00,N,2,110,
 20250228,4490,4590,4630,4465,231568,1048262150,00,0.00,N,5,-145,
 20250227,4635,4635,4650,4575,131100,605004640,00,0.00,N,3,0,
 20250226,4635,4590,4655,4570,177503,820201705,00,0.00,N,2,80,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 050e381e1176..2877958de1de 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6990,7450,7450,6940,118131,831251170,00,0.00,N,5,-460,
 20250228,7450,7680,7870,7400,37113,279670770,00,0.00,N,5,-230,
 20250227,7680,7850,7940,7670,30042,232362900,00,0.00,N,5,-170,
 20250226,7850,7790,8100,7750,67372,530353500,00,0.00,N,2,190,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index bf7028a88791..ba1d5622e02a 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2415,2450,2450,2380,35224,84953615,00,0.00,N,5,-35,
 20250228,2450,2540,2540,2450,84651,209361815,00,0.00,N,5,-110,
 20250227,2560,2570,2575,2510,77608,196296305,00,0.00,N,5,-5,
 20250226,2565,2580,2580,2535,34565,88302745,00,0.00,N,2,15,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index d96e06e4820e..4371a442b991 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6850,7110,7180,6800,160389,1113947110,00,0.00,N,5,-260,
 20250228,7110,6790,7490,6670,940535,6709672510,00,0.00,N,2,240,
 20250227,6870,6700,6960,6650,261695,1790382650,00,0.00,N,2,210,
 20250226,6660,6880,6880,6620,122875,822554790,00,0.00,N,5,-150,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 02a141119833..b38ba1820770 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2875,2905,2905,2855,19508,55996720,00,0.00,N,5,-30,
 20250228,2905,2920,2945,2885,26269,76064990,00,0.00,N,5,-45,
 20250227,2950,2950,2980,2920,6058,17801055,00,0.00,N,5,-10,
 20250226,2960,2925,2975,2920,16245,47952085,00,0.00,N,2,25,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 254fa0a84761..1d7331f1447a 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1473,1498,1498,1473,6172,9151324,00,0.00,N,5,-25,
 20250228,1498,1506,1506,1466,8645,12851655,00,0.00,N,5,-8,
 20250227,1506,1495,1510,1477,8650,12968270,00,0.00,N,2,11,
 20250226,1495,1475,1498,1460,11982,17721458,00,0.00,N,2,9,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 7de10ba32a99..4051ab709cfe 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1183,1199,1199,1050,6161,7044601,00,0.00,N,2,43,
 20250228,1140,1135,1175,1134,16482,18836127,00,0.00,N,2,5,
 20250227,1135,1173,1173,1135,18188,21037838,00,0.00,N,5,-37,
 20250226,1172,1158,1199,1148,2987,3524579,00,0.00,N,2,13,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index c3fd69f8b5ca..fc748acc0d5f 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19320,19710,19710,19200,49949,968703375,00,0.00,N,5,-480,
 20250228,19800,19920,20150,19680,46686,926977350,00,0.00,N,5,-350,
 20250227,20150,20000,20300,19880,38097,762748170,00,0.00,N,2,160,
 20250226,19990,20450,20450,19950,51186,1029646000,00,0.00,N,5,-410,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 26d88f936d55..93795ab8b9ec 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2525,2545,2550,2520,175633,444311620,00,0.00,N,5,-25,
 20250228,2550,2560,2565,2545,183452,468289100,00,0.00,N,5,-30,
 20250227,2580,2580,2580,2565,79121,203339085,00,0.00,N,2,10,
 20250226,2570,2575,2585,2560,83616,214779455,00,0.00,N,5,-5,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 790ec98dd2fa..6ea9e359caa4 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6000,6070,6080,5780,224315,1321699205,00,0.00,N,5,-110,
 20250228,6110,7150,7300,6100,1688204,11372893270,00,0.00,N,5,-290,
 20250227,6400,6170,6450,6170,186348,1237412640,00,0.00,N,2,210,
 20250226,6190,6450,6470,6170,131991,830097650,00,0.00,N,5,-80,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index 46717adddd12..50d1253d0f66 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2970,2930,3045,2900,311658,926870858,00,0.00,N,2,35,
 20250228,2935,2985,3010,2910,587973,1734156815,00,0.00,N,5,-75,
 20250227,3010,3065,3095,2995,646394,1960588350,00,0.00,N,5,-45,
 20250226,3055,3120,3125,3035,808673,2484559985,00,0.00,N,5,-45,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index ac3be0b8bcd6..ff7e6b0b55be 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5980,6140,6190,5880,73894,442130695,00,0.00,N,5,-210,
 20250228,6190,6430,6480,6100,112381,696615160,00,0.00,N,5,-260,
 20250227,6450,6670,6750,6100,128472,832090710,00,0.00,N,5,-220,
 20250226,6670,6510,6710,6510,60669,402732280,00,0.00,N,2,70,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 8391467b9c94..626fbd5c992c 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24750,25450,25450,24400,28025,692216250,00,0.00,N,5,-750,
 20250228,25500,26150,26150,24950,21482,542808500,00,0.00,N,5,-450,
 20250227,25950,26550,26950,25950,20117,531156250,00,0.00,N,5,-550,
 20250226,26500,27000,27150,26250,23442,622366000,00,0.00,N,5,-400,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 06c932089b52..131e0cac3c5c 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3475,3380,3515,3380,59645,206199267,00,0.00,N,5,-25,
 20250228,3500,3540,3565,3465,115360,403714775,00,0.00,N,5,-60,
 20250227,3560,3600,3605,3540,78479,279549145,00,0.00,N,5,-40,
 20250226,3600,3615,3615,3560,76205,273876715,00,0.00,N,5,-5,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 8d25dda4f3b2..87fa4a3f71d7 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2760,2775,2805,2750,36375,100789630,00,0.00,N,5,-45,
 20250228,2805,2860,2860,2780,37077,103984690,00,0.00,N,5,-55,
 20250227,2860,2870,2895,2790,82250,233310600,00,0.00,N,5,-25,
 20250226,2885,2910,2910,2870,27356,78891280,00,0.00,N,5,-10,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 33b77191637e..cf37dfc8b8ba 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1426,1410,1435,1385,138714,195019812,00,0.00,N,2,11,
 20250228,1415,1463,1464,1405,218179,309177550,00,0.00,N,5,-48,
 20250227,1463,1488,1488,1436,243300,353865320,00,0.00,N,2,1,
 20250226,1462,1460,1512,1455,355728,527854156,00,0.00,N,2,3,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index ce7865c61f86..cf83b7349f5b 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17910,18010,18100,17510,210856,3748377100,00,0.00,N,5,-340,
 20250228,18250,17950,18590,17800,218247,3965398550,00,0.00,N,5,-130,
 20250227,18380,18750,19140,18360,242066,4533864200,00,0.00,N,5,-330,
 20250226,18710,18920,19000,18600,158630,2978545540,00,0.00,N,5,-320,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 0e49a91fa91d..305d7911f7d5 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20300,20400,20600,20000,41290,837177950,00,0.00,N,5,-150,
 20250228,20450,20850,21000,20300,35244,722784150,00,0.00,N,5,-750,
 20250227,21200,21200,21400,20850,17173,361496600,00,0.00,N,3,0,
 20250226,21200,21300,21300,21050,11059,233940850,00,0.00,N,5,-100,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 6bd1fcfb2c2c..1c5f8ed488b0 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12100,12300,12620,12080,31203,381477865,00,0.00,N,5,-170,
 20250228,12270,12890,12910,12200,46866,584025600,00,0.00,N,5,-850,
 20250227,13120,13360,13660,12890,67312,887533530,00,0.00,N,5,-230,
 20250226,13350,12840,14090,12840,227425,3117153390,00,0.00,N,2,440,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 474aaff80261..d029a7be213c 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4040,3980,4085,3980,84703,341295434,00,0.00,N,2,40,
 20250228,4000,3990,4050,3950,73881,294753195,00,0.00,N,5,-15,
 20250227,4015,3975,4055,3975,51951,208452530,00,0.00,N,3,0,
 20250226,4015,4015,4055,3970,71631,286611550,00,0.00,N,3,0,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 0dd3ac3b2087..79f66ee8f9c8 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6160,6160,6310,5930,120970,745825290,00,0.00,N,2,150,
 20250228,6010,5960,6350,5790,96676,570287000,00,0.00,N,2,50,
 20250227,5960,6130,6130,5900,81200,484352080,00,0.00,N,5,-80,
 20250226,6040,6390,6500,6000,167646,1034574230,00,0.00,N,5,-340,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 835164bd55e9..3e80b19c30bf 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1410,1446,1446,1388,12916,18145701,00,0.00,N,5,-36,
 20250228,1446,1434,1447,1330,65017,88472479,00,0.00,N,5,-6,
 20250227,1452,1458,1458,1421,7275,10544437,00,0.00,N,5,-6,
 20250226,1458,1468,1470,1450,22265,32470650,00,0.00,N,5,-14,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index b12272ba3eb8..65e49bc6f25b 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6230,6120,6390,6100,4764,29417045,00,0.00,N,2,80,
 20250228,6150,6250,6250,6110,7244,44447100,00,0.00,N,5,-150,
 20250227,6300,6340,6350,6240,4193,26393410,00,0.00,N,5,-20,
 20250226,6320,6210,6350,6150,11037,69162990,00,0.00,N,2,110,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 6c759b69fc1f..dbfcbd033149 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1768,1768,1768,1713,1010418,1784519474,00,0.00,N,1,408,
 20250228,1360,1395,1395,1355,58177,79621714,00,0.00,N,5,-35,
 20250227,1395,1442,1442,1387,39561,55314954,00,0.00,N,5,-13,
 20250226,1408,1375,1447,1375,60713,85108906,00,0.00,N,2,14,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index 516e04d69e84..143c5bef8b9a 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3050,3030,3070,2930,122775,370002415,00,0.00,N,5,-5,
 20250228,3055,3115,3115,3045,146989,450613540,00,0.00,N,5,-65,
 20250227,3120,3135,3165,3120,89114,279366475,00,0.00,N,5,-25,
 20250226,3145,3140,3170,3105,97708,307140355,00,0.00,N,2,20,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index adf51786d909..59c64f3c6896 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3270,3300,3300,3190,131766,428406905,00,0.00,N,5,-30,
 20250228,3300,3400,3405,3295,108924,362142495,00,0.00,N,5,-100,
 20250227,3400,3435,3435,3350,97599,330114780,00,0.00,N,5,-25,
 20250226,3425,3395,3445,3380,91518,311951985,00,0.00,N,2,25,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 782391d2ea11..5f648e9512d5 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,240500,240000,246000,237500,106618,25710719250,00,0.00,N,2,500,
 20250228,240000,249500,254500,240000,682281,165176126500,00,0.00,N,5,-12500,
 20250227,252500,268000,270500,250000,116071,29970763000,00,0.00,N,5,-15500,
 20250226,268000,268500,269500,265500,50550,13532192500,00,0.00,N,2,2000,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 354f165db8c4..429cec8e8b31 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2520,2465,2525,2435,274809,686627364,00,0.00,N,2,55,
 20250228,2465,2405,2485,2400,172532,420101220,00,0.00,N,2,15,
 20250227,2450,2410,2460,2400,127397,310460075,00,0.00,N,2,40,
 20250226,2410,2405,2445,2405,68897,166843060,00,0.00,N,5,-20,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index df86b54cb12e..badfe469734c 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,951,959,969,947,30431,29061965,00,0.00,N,5,-3,
 20250228,954,971,979,954,74560,71519844,00,0.00,N,5,-25,
 20250227,979,975,985,973,29916,29301564,00,0.00,N,2,9,
 20250226,970,980,985,967,109833,106897042,00,0.00,N,5,-10,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 80dc26ac7cac..bde2b1524703 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3860,2985,3860,2985,622664,2285786840,00,0.00,N,1,890,
 20250228,2970,3120,3120,2960,33497,100458250,00,0.00,N,5,-155,
 20250227,3125,3210,3255,3125,14492,45610040,00,0.00,N,5,-85,
 20250226,3210,3135,3250,3100,16534,51988420,00,0.00,N,2,35,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 703c004077da..9577687f8c43 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2605,2645,2665,2590,83907,220061941,00,0.00,N,5,-40,
 20250228,2645,2705,2740,2645,84451,225971490,00,0.00,N,5,-105,
 20250227,2750,2800,2800,2700,75039,204137275,00,0.00,N,5,-5,
 20250226,2755,2765,2815,2750,46524,128268185,00,0.00,N,5,-10,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 4d588ee50029..2805429a2cc1 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4645,4600,4690,4565,18404,84751827,00,0.00,N,2,45,
 20250228,4600,4645,4690,4580,11163,51530665,00,0.00,N,5,-45,
 20250227,4645,4690,4700,4630,7637,35614525,00,0.00,N,5,-45,
 20250226,4690,4685,4690,4670,1879,8790910,00,0.00,N,2,15,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 7ba6670745e3..d4ea0113915f 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10910,10800,11240,10710,164480,1795597670,00,0.00,N,5,-110,
 20250228,11020,11200,11480,11020,267957,2983967480,00,0.00,N,5,-410,
 20250227,11430,11590,11690,11420,159195,1831433100,00,0.00,N,5,-50,
 20250226,11480,11470,11590,11360,158422,1816058530,00,0.00,N,5,-60,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 12bea366f92f..0ee84f35c3df 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1815,1801,1828,1800,17292,31288250,00,0.00,N,5,-19,
 20250228,1834,1835,1854,1801,16570,30202597,00,0.00,N,5,-1,
 20250227,1835,1872,1895,1833,18702,34650610,00,0.00,N,5,-51,
 20250226,1886,1846,1898,1841,9604,17825327,00,0.00,N,2,22,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 15e8eb116ee6..f4e6500edc6b 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6490,6620,6880,6260,64570,421307460,00,0.00,N,5,-130,
 20250228,6620,6840,6870,6580,124317,832216540,00,0.00,N,5,-220,
 20250227,6840,6800,6890,6740,114481,779953070,00,0.00,N,2,60,
 20250226,6780,6810,6920,6710,117709,800729990,00,0.00,N,5,-40,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index d7970a90b9d3..3f2d9896c727 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,868,898,898,844,191087,166705453,00,0.00,N,5,-30,
 20250228,898,927,935,889,138768,125931032,00,0.00,N,5,-3,
 20250227,901,904,907,897,42167,37961535,00,0.00,N,5,-3,
 20250226,904,900,914,900,31580,28548922,00,0.00,N,2,4,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 495b472e4161..8f5b2b054029 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1606,1734,1734,1586,56301,90269546,00,0.00,N,5,-10,
 20250228,1616,1655,1660,1616,91149,149367139,00,0.00,N,5,-35,
 20250227,1651,1668,1675,1639,139330,230512284,00,0.00,N,3,0,
 20250226,1651,1585,1665,1585,117042,192475855,00,0.00,N,2,47,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 1cf76f698f62..572c9b815afd 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,897,903,903,892,13384,11960833,00,0.00,N,5,-6,
 20250228,903,906,914,890,53377,47846439,00,0.00,N,5,-13,
 20250227,916,918,942,900,24644,22646981,00,0.00,N,5,-2,
 20250226,918,894,920,891,25995,23610454,00,0.00,N,2,16,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 0502d7b12585..0b7d42ce73b2 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4415,4435,4450,4410,7933,35121185,00,0.00,N,5,-35,
 20250228,4450,4500,4500,4430,11122,49491890,00,0.00,N,5,-55,
 20250227,4505,4530,4535,4490,5421,24410450,00,0.00,N,5,-25,
 20250226,4530,4505,4550,4485,11034,49638190,00,0.00,N,2,5,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 678b3593d8dc..d83eacd728c4 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44000,44250,44800,43400,36035,1582225525,00,0.00,N,5,-800,
 20250228,44800,44900,45850,44400,46405,2092000500,00,0.00,N,5,-1600,
 20250227,46400,47400,49350,46300,97795,4654037350,00,0.00,N,5,-200,
 20250226,46600,48400,48400,46600,43814,2068370300,00,0.00,N,5,-1700,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index bbe67b5a6819..9fc2c7d5f153 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2850,2855,2880,2845,98445,281068301,00,0.00,N,5,-20,
 20250228,2870,2945,2945,2860,167037,481165905,00,0.00,N,5,-75,
 20250227,2945,2950,2980,2920,81391,239633160,00,0.00,N,5,-10,
 20250226,2955,2935,2970,2930,70303,207514420,00,0.00,N,2,10,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 8f553e8a7e95..c7680ddb0f2c 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1917,1965,2000,1915,374442,721762835,00,0.00,N,5,-98,
 20250228,2015,2075,2095,2000,417535,844445290,00,0.00,N,5,-60,
 20250227,2075,2115,2115,2050,319509,664421855,00,0.00,N,5,-5,
 20250226,2080,2015,2110,2010,588158,1220675180,00,0.00,N,2,5,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index d2a9d88cd969..93b8e8f81804 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1023,998,1050,994,632038,650138214,00,0.00,N,2,23,
 20250228,1000,999,1015,996,528561,530001727,00,0.00,N,5,-15,
 20250227,1015,1039,1048,1009,441185,450383124,00,0.00,N,5,-25,
 20250226,1040,1043,1044,1010,725638,743307195,00,0.00,N,5,-13,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index badd4070b061..184d9c280db3 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29950,29200,30200,29000,122146,3619105025,00,0.00,N,5,-200,
 20250228,30150,29800,30900,29750,185934,5614195350,00,0.00,N,5,-750,
 20250227,30900,32850,33000,30350,449683,14001831200,00,0.00,N,5,-1850,
 20250226,32750,33850,33850,32300,303379,9941075650,00,0.00,N,5,-1100,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 848b93580601..ae13a482ff3b 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2160,2175,2185,2120,57985,124782551,00,0.00,N,5,-35,
 20250228,2195,2185,2195,2150,53576,116546615,00,0.00,N,5,-15,
 20250227,2210,2200,2220,2185,42356,93111755,00,0.00,N,2,10,
 20250226,2200,2215,2235,2200,34577,76670845,00,0.00,N,5,-20,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 6d63d9ff8df9..64b9af86fde0 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1127,1152,1152,1106,15475,17473528,00,0.00,N,2,14,
 20250228,1113,1161,1161,1110,34007,37966619,00,0.00,N,5,-34,
 20250227,1147,1197,1197,1147,12843,15016985,00,0.00,N,5,-29,
 20250226,1176,1205,1239,1176,30325,36257143,00,0.00,N,5,-29,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 105153c2c5a5..3d3ac1201e8f 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4155,4225,4335,4145,6613,27939690,00,0.00,N,5,-70,
 20250228,4225,4235,4435,4210,2293,9835560,00,0.00,N,5,-10,
 20250227,4235,4550,4550,4200,7394,31892740,02,0.00,N,5,-365,
 20250226,4600,4450,4610,4450,17028,77851355,00,0.00,N,2,115,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 1b027bf00e6f..538eb25060cd 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,77100,78000,78000,77000,70,5416100,00,0.00,N,2,100,
 20250228,77000,77900,77900,77000,173,13350800,00,0.00,N,5,-900,
 20250227,77900,77700,77900,77200,33,2559900,00,0.00,N,2,200,
 20250226,77700,77100,78000,77100,47,3637600,00,0.00,N,5,-100,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index 001b7a0b683c..c28ad8871dad 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2035,1950,2075,1900,176012,350616728,00,0.00,N,2,57,
 20250228,1978,2085,2420,1977,3332377,7385047569,00,0.00,N,5,-107,
 20250227,2085,2065,2190,2000,85695,176342715,00,0.00,N,2,20,
 20250226,2065,1965,2070,1940,196923,400479861,00,0.00,N,2,98,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index e088847d67bf..f8e1e50e1f34 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23750,24100,24200,23750,779,18688350,00,0.00,N,5,-300,
 20250228,24050,24250,24450,23950,730,17705600,00,0.00,N,5,-200,
 20250227,24250,24400,24450,24150,1202,29206300,00,0.00,N,5,-150,
 20250226,24400,24600,24700,24200,1903,46612750,00,0.00,N,5,-250,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index ac22621f306d..5de5b104a048 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8000,7900,8060,7870,11638,92889640,00,0.00,N,3,0,
 20250228,8000,8040,8160,7950,24734,198910570,00,0.00,N,5,-160,
 20250227,8160,8050,8160,7800,65073,514825380,00,0.00,N,2,110,
 20250226,8050,8020,8190,7810,57363,462753210,00,0.00,N,2,50,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 26eb36392971..d9ba2b5288fd 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2960,2925,3155,2895,1131501,3364378521,00,0.00,N,2,20,
 20250228,2940,2935,2945,2900,383576,1120255865,00,0.00,N,3,0,
 20250227,2940,2945,2955,2930,172906,508537465,00,0.00,N,5,-10,
 20250226,2950,2950,2955,2940,170569,502703710,00,0.00,N,3,0,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 28daf97f7ff9..adeb782ab80d 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5730,5840,5840,5720,17826,102669190,00,0.00,N,5,-50,
 20250228,5780,5870,5880,5780,30198,175357620,00,0.00,N,5,-100,
 20250227,5880,5930,5930,5830,23862,139767470,00,0.00,N,5,-40,
 20250226,5920,5900,5920,5850,26070,153547910,00,0.00,N,2,10,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index aa2454703180..75a1a35f0074 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10940,10740,10940,10610,32913,356417800,00,0.00,N,2,260,
 20250228,10680,10660,10840,10580,32017,341112270,00,0.00,N,2,30,
 20250227,10650,10840,10840,10540,25768,273855490,00,0.00,N,5,-70,
 20250226,10720,10560,10730,10520,13146,140135270,00,0.00,N,2,160,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 1de380ec8fd7..9589258d1ac4 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1242,1100,1243,1100,222,272382,00,0.00,N,2,161,
+20250304,1242,1242,1242,1242,0,0,00,0.00,Y,3,0,
+20250228,1242,1100,1243,1100,222,272382,00,0.00,Y,2,161,
 20250227,1081,1000,1081,1000,11,11081,00,0.00,N,1,141,
 20250226,940,940,940,900,96,86640,00,0.00,N,3,0,
 20250225,940,1000,1199,940,682,682639,00,0.00,N,5,-160,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 6eadf3fea93e..40cb4e56e417 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2940,3020,3020,2895,10083,29657025,00,0.00,N,5,-95,
 20250228,3035,3245,3245,3000,13291,40580675,00,0.00,N,5,-120,
 20250227,3155,3260,3260,3155,4619,14687605,00,0.00,N,5,-75,
 20250226,3230,3220,3275,3220,4262,13826905,00,0.00,N,5,-15,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index adcf46e7942f..f3029005702b 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10170,10470,10490,10150,119320,1221852425,00,0.00,N,5,-400,
 20250228,10570,10620,11050,10400,288952,3091120180,00,0.00,N,5,-230,
 20250227,10800,10720,10800,10530,152890,1629883070,00,0.00,N,5,-50,
 20250226,10850,10840,11090,10650,195972,2124521670,00,0.00,N,5,-20,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 1778ba3643c3..32fece4dc632 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44000,44100,45400,43550,211976,9417075575,00,0.00,N,5,-600,
 20250228,44600,46000,46350,44350,316971,14281700400,00,0.00,N,5,-2550,
 20250227,47150,48150,48200,46900,164924,7798642100,00,0.00,N,5,-850,
 20250226,48000,46050,48300,46050,293287,13935775900,00,0.00,N,2,1150,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index b953b687a2d6..3f9579adadfd 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,390,408,408,365,776536,300089354,00,0.00,N,5,-19,
 20250228,409,411,426,405,663989,273604255,00,0.00,N,5,-2,
 20250227,411,431,431,405,550748,226895869,00,0.00,N,5,-11,
 20250226,422,405,429,403,596952,249292606,00,0.00,N,2,19,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 5f58643beb4e..359e5f2ab1c9 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3860,3870,3955,3780,46483,179621945,00,0.00,N,5,-25,
 20250228,3885,3725,3960,3665,106159,410001515,00,0.00,N,2,165,
 20250227,3720,3760,3760,3695,11073,41096490,00,0.00,N,5,-30,
 20250226,3750,3755,3775,3720,19494,73012285,00,0.00,N,5,-25,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index e394be33e40c..8c3cdffd2c19 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,117900,120700,121800,117400,340502,40477430350,00,0.00,N,5,-2900,
 20250228,120800,121600,122100,120400,314273,38023489600,00,0.00,N,5,-1500,
 20250227,122300,121600,122300,119600,306746,37106973200,02,0.00,N,5,-500,
 20250226,122800,122600,122900,120900,287872,35097066600,00,0.00,N,3,0,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 1a6ffc1484a4..43e96fa7c139 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2380,2370,2425,2355,91736,217595610,00,0.00,N,5,-45,
 20250228,2425,2410,2425,2380,116367,279302340,00,0.00,N,5,-25,
 20250227,2450,2495,2505,2410,111661,273010435,00,0.00,N,5,-45,
 20250226,2495,2500,2540,2475,220975,553315940,00,0.00,N,5,-5,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 1b252ae1b86d..9d95b000423c 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10840,11310,11310,10720,42678,463616915,00,0.00,N,5,-460,
 20250228,11300,11400,11640,11210,24714,281404030,00,0.00,N,5,-130,
 20250227,11430,11620,11790,11270,22693,260025070,00,0.00,N,5,-280,
 20250226,11710,11630,11740,11540,10905,126898260,00,0.00,N,2,70,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index a220064492aa..0c49637d5ab5 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,583,572,600,571,46280,26946688,00,0.00,N,2,1,
 20250228,582,590,595,582,65396,38429581,00,0.00,N,5,-8,
 20250227,590,596,599,580,217846,127573386,00,0.00,N,5,-6,
 20250226,596,597,605,591,91160,54151263,00,0.00,N,5,-1,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index e05134603d82..5266f6705646 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5820,5950,5980,5780,58401,340875835,00,0.00,N,5,-80,
 20250228,5900,6090,6150,5900,80965,485749810,00,0.00,N,5,-230,
 20250227,6130,6050,6240,6030,163970,1006832180,00,0.00,N,2,160,
 20250226,5970,5990,6030,5910,47223,281929700,00,0.00,N,2,30,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 9aad7f103e29..50c8937bb131 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14770,14850,14990,14610,47448,700545460,00,0.00,N,5,-220,
 20250228,14990,15410,15850,14970,78286,1186361230,00,0.00,N,5,-550,
 20250227,15540,15550,16560,15490,173079,2759999250,00,0.00,N,5,-10,
 20250226,15550,15790,15890,15400,54550,850555490,00,0.00,N,5,-250,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index bf4ce9824035..748c2ae157d3 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10750,10900,11140,10650,1115954,12023599900,00,0.00,N,5,-410,
 20250228,11160,11410,11520,11000,2141641,23903850340,00,0.00,N,5,-450,
 20250227,11610,11590,11660,11350,967654,11165467090,02,0.00,N,5,-200,
 20250226,11810,11680,12000,11670,1100277,12999152820,00,0.00,N,2,140,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 99aafa8bbc65..945541e316a6 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250304,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250228,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250227,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250226,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250225,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 994372000a20..e8b6601ef015 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9150,9160,9320,9150,722322,6658907070,00,0.00,N,5,-110,
 20250228,9260,9270,9330,9200,854515,7911671670,00,0.00,N,5,-90,
 20250227,9350,9250,9390,9150,942840,8775831190,02,0.00,N,5,-300,
 20250226,9650,9620,9700,9580,842451,8109544090,00,0.00,N,2,60,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index f6517b71c36c..6642c6cd15b0 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,76000,75500,78300,74100,226968,17367609400,00,0.00,N,5,-100,
 20250228,76100,76600,77500,75500,174921,13357711500,00,0.00,N,5,-1200,
 20250227,77300,75500,77600,74500,206287,15810768600,00,0.00,N,2,2100,
 20250226,75200,76600,77500,74000,193609,14590480400,00,0.00,N,5,-1400,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 308b4ed9f03e..055d8fd3a23d 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2595,2660,2675,2575,26279,68819429,00,0.00,N,5,-65,
 20250228,2660,2720,2770,2545,33653,90315115,00,0.00,N,5,-90,
 20250227,2750,2870,2875,2670,58535,162583145,00,0.00,N,5,-120,
 20250226,2870,2880,2915,2825,22602,64836970,00,0.00,N,5,-10,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 0850aa8932b1..87aa2ea886f7 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3985,3990,4020,3950,9923,39502443,00,0.00,N,5,-5,
 20250228,3990,4030,4030,3955,8978,35670690,00,0.00,N,5,-40,
 20250227,4030,4030,4050,3985,22843,91501260,00,0.00,N,5,-5,
 20250226,4035,4060,4070,4030,17889,72367960,00,0.00,N,5,-20,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 9b2d957e9981..a1c9c5769e2b 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2580,2620,2650,2565,70227,182358857,00,0.00,N,5,-65,
 20250228,2645,2735,2750,2645,93292,249711410,00,0.00,N,5,-90,
 20250227,2735,2790,2810,2735,29529,81640485,00,0.00,N,5,-40,
 20250226,2775,2770,2815,2700,69519,192337035,00,0.00,N,2,20,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index dbab094c9ec9..0cd1531b77b9 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28800,27850,29050,27625,76070,2178045800,00,0.00,N,2,600,
 20250228,28200,28950,28950,28200,77988,2214177600,00,0.00,N,5,-1050,
 20250227,29250,29150,29450,28600,73844,2140293750,00,0.00,N,2,100,
 20250226,29150,29550,29950,29150,40128,1183776200,00,0.00,N,5,-500,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 7e88be6838e1..07c0dc862442 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2270,2225,2295,2190,84949,189714321,00,0.00,N,5,-25,
 20250228,2295,2430,2430,2295,125359,291520945,00,0.00,N,5,-135,
 20250227,2430,2490,2510,2425,57327,140287915,00,0.00,N,5,-55,
 20250226,2485,2485,2500,2450,47826,118381375,00,0.00,N,3,0,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 2ab6acd13b52..61837a2d4b65 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2020,2000,2050,1999,15153,30478960,00,0.00,N,3,0,
 20250228,2020,2050,2080,2015,9451,19158825,00,0.00,N,5,-40,
 20250227,2060,2065,2065,2020,24276,49378150,00,0.00,N,5,-5,
 20250226,2065,2045,2065,2040,5040,10363480,00,0.00,N,2,15,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 993f78744890..d3aaf29ea179 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25000,26000,27000,23900,33949,840979850,00,0.00,N,5,-750,
 20250228,25750,28000,28000,23900,95685,2373759650,00,0.00,N,5,-2250,
 20250227,28000,30150,30800,27000,56253,1584969300,00,0.00,N,5,-2150,
 20250226,30150,30850,31000,29500,21782,657844250,00,0.00,N,5,-900,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index eeb2aab0db1c..76fcf697598a 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,695,695,695,695,0,0,00,0.00,Y,3,0,
 20250228,695,695,695,695,0,0,00,0.00,Y,3,0,
 20250227,695,695,695,695,0,0,00,0.00,Y,3,0,
 20250226,695,695,695,695,0,0,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 28d33ce8640d..16c0b833ba55 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15250,15000,15510,14700,144209,2189394290,00,0.00,N,3,0,
 20250228,15250,15460,15960,15170,309065,4765530500,00,0.00,N,5,-830,
 20250227,16080,17000,17350,16020,319553,5281639620,00,0.00,N,5,-780,
 20250226,16860,17220,17460,16760,262732,4481969990,00,0.00,N,5,-430,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 7db8b282e5c4..4ab38069f359 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,201000,207000,207500,199900,33377,6712356950,00,0.00,N,5,-6000,
 20250228,207000,218000,219500,207000,34305,7235284000,00,0.00,N,5,-15000,
 20250227,222000,213500,223000,213500,27090,5968391000,00,0.00,N,2,6500,
 20250226,215500,213000,218000,213000,16695,3597329000,00,0.00,N,2,1000,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index f7078c7241ee..413f75bb285f 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250304,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250228,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250227,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250226,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250225,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 409d0f76fb61..68ae3d1486df 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7180,7420,7420,7080,19919,141953230,00,0.00,N,5,-120,
 20250228,7300,7440,7490,7200,11503,83821810,00,0.00,N,5,-140,
 20250227,7440,7410,7550,7410,3584,26717110,00,0.00,N,2,50,
 20250226,7390,7500,7520,7320,15525,115173280,00,0.00,N,5,-80,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 9cbc23bdfd57..d1ad26220ead 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,113900,110000,114400,108400,338581,37951009700,00,0.00,N,2,3900,
 20250228,110000,110100,113300,109000,334910,37185277200,00,0.00,N,5,-1800,
 20250227,111800,114400,116100,110200,460254,52410214100,00,0.00,N,5,-1900,
 20250226,113700,113500,114600,111500,251529,28409712600,00,0.00,N,2,200,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 3d8eae3c1772..739da8a6a487 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5160,5270,5335,5060,240330,1242354300,00,0.00,N,5,-190,
 20250228,5350,5440,5500,5320,97135,523764490,00,0.00,N,5,-190,
 20250227,5540,5680,5680,5530,65228,363850280,00,0.00,N,5,-100,
 20250226,5640,5480,5670,5480,110647,622019720,00,0.00,N,2,100,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 0c41080fafa8..feca9ef7caca 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3770,3880,3880,3755,186438,707342927,00,0.00,N,5,-110,
 20250228,3880,3880,4250,3820,1687588,6845538375,00,0.00,N,2,5,
 20250227,3875,3935,3960,3865,187150,730159605,00,0.00,N,5,-90,
 20250226,3965,3900,3975,3800,418628,1627543545,00,0.00,N,2,95,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 7c27905859cb..c53f6490fa83 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1255,1207,1282,1207,33641,41804712,00,0.00,N,5,-20,
 20250228,1275,1293,1311,1275,41003,52741542,00,0.00,N,5,-32,
 20250227,1307,1330,1334,1300,28428,37375119,00,0.00,N,5,-23,
 20250226,1330,1303,1372,1269,107376,142809335,00,0.00,N,2,58,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index f911e2b6a117..458501cd2019 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16290,16170,16400,16090,19307,313846255,00,0.00,N,2,60,
 20250228,16230,16580,16640,16170,22999,377997540,00,0.00,N,5,-390,
 20250227,16620,16610,16700,16340,25877,428428620,00,0.00,N,2,30,
 20250226,16590,16350,16650,16350,21463,354270970,00,0.00,N,2,200,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 6829c2ed39fc..868aa1694099 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1956,1950,1959,1950,5861,11462792,00,0.00,N,5,-13,
 20250228,1969,2010,2010,1950,10752,21144011,00,0.00,N,2,16,
 20250227,1953,1937,1959,1925,2412,4685858,00,0.00,N,2,19,
 20250226,1934,1939,1946,1912,5660,10947371,00,0.00,N,2,12,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 57af93d8f7cb..f14239a489b3 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17520,17520,17800,17000,8458,146864610,00,0.00,N,3,0,
 20250228,17520,18020,18020,17320,9186,160249890,00,0.00,N,5,-190,
 20250227,17710,18020,18020,17710,5999,106920510,00,0.00,N,5,-310,
 20250226,18020,18200,18200,17810,16795,301426500,00,0.00,N,5,-180,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 62d798eb0b72..83df913de2fe 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,644,648,677,641,24925,16210362,00,0.00,N,5,-4,
 20250228,648,658,663,647,29790,19406907,00,0.00,N,5,-15,
 20250227,663,678,678,660,25276,16850793,00,0.00,N,5,-21,
 20250226,684,677,685,664,32042,21540910,00,0.00,N,2,7,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 98d95e39501d..54e1a0fdc1ae 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22800,22650,22800,22000,73883,1657667700,00,0.00,N,2,250,
 20250228,22550,23450,24100,22400,95664,2207388450,00,0.00,N,5,-1250,
 20250227,23800,24750,24750,23750,72303,1739166400,00,0.00,N,5,-750,
 20250226,24550,23450,24750,23450,72590,1758435600,00,0.00,N,2,850,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 002e6b36b448..032d28ef201e 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4600,4740,4740,4580,100868,466537995,00,0.00,N,5,-150,
 20250228,4750,4825,4850,4705,143826,684219850,00,0.00,N,5,-150,
 20250227,4900,4925,4960,4850,82305,403022095,00,0.00,N,5,-15,
 20250226,4915,4940,4940,4875,112882,553422985,00,0.00,N,5,-10,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 0755fca6afed..29b0697f4fa3 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,312000,301000,315500,296000,79750,24496752750,00,0.00,N,5,-5000,
 20250228,317000,326500,326500,317000,100614,32312935250,00,0.00,N,5,-12500,
 20250227,329500,322000,332000,320000,81386,26748793500,00,0.00,N,2,6000,
 20250226,323500,316500,328500,316500,96651,31264301500,00,0.00,N,2,7000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 8a1b7bf8d105..cdc1bf52f184 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5940,6050,6150,5800,88234,523529390,00,0.00,N,5,-210,
 20250228,6150,6360,6390,6130,151837,945728250,00,0.00,N,5,-270,
 20250227,6420,6540,6640,6420,124746,808725100,00,0.00,N,5,-130,
 20250226,6550,6460,6610,6400,92235,602086460,00,0.00,N,2,90,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 7455ec6275c9..ab7332219b3f 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,990,1098,1098,978,505072,507786844,00,0.00,N,5,-108,
 20250228,1098,1160,1160,1050,499392,548253993,00,0.00,N,5,-73,
 20250227,1171,1167,1190,1149,148504,172912388,00,0.00,N,2,9,
 20250226,1162,1203,1214,1160,184676,217501280,00,0.00,N,5,-52,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index b39a01db2ff1..a884ac5e71c1 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,969,966,973,960,92186,88742469,00,0.00,N,5,-4,
 20250228,973,971,978,968,70008,68009770,00,0.00,N,5,-3,
 20250227,976,977,977,970,66966,65168059,00,0.00,N,3,0,
 20250226,976,977,978,965,73122,70982294,00,0.00,N,2,2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 88170a9f0a29..6123929ee1c8 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,62500,66200,66200,61000,87730,5449546100,00,0.00,N,5,-4700,
 20250228,67200,68500,68700,67100,42089,2848770000,00,0.00,N,5,-2300,
 20250227,69500,70600,70700,67600,67017,4629279000,00,0.00,N,5,-1200,
 20250226,70700,70300,71400,70200,29520,2085544100,00,0.00,N,2,100,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index eab480d514df..973f3af9393c 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44400,44500,45050,44000,8287,368639175,00,0.00,N,5,-250,
 20250228,44650,45350,45350,44350,14014,625486900,00,0.00,N,5,-850,
 20250227,45500,45450,45900,45050,10289,466118150,00,0.00,N,2,200,
 20250226,45300,45250,45450,44950,6658,300810950,00,0.00,N,2,150,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index a1f90fd36a6a..666a2e2477c8 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1190,1215,1216,1169,69138,82057750,00,0.00,N,5,-14,
 20250228,1204,1230,1230,1193,38332,46765783,00,0.00,N,5,-27,
 20250227,1231,1217,1231,1209,21896,26673092,00,0.00,N,2,14,
 20250226,1217,1237,1240,1214,47282,57907619,00,0.00,N,5,-20,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 888bc5a972e9..a2df5813590b 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10010,10350,10550,9970,43083,435648720,00,0.00,N,5,-340,
 20250228,10350,10650,10650,10180,72561,749318040,00,0.00,N,5,-420,
 20250227,10770,11230,11340,10750,47562,519523130,00,0.00,N,5,-330,
 20250226,11100,11390,11390,11000,56710,628342370,00,0.00,N,5,-290,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 41714da0b832..b29aa7f30777 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2840,2930,2960,2820,6572,18788855,00,0.00,N,5,-90,
 20250228,2930,3055,3055,2900,13318,39070870,00,0.00,N,5,-105,
 20250227,3035,3130,3130,3030,13226,40648440,00,0.00,N,5,-90,
 20250226,3125,3190,3190,3070,14016,43800575,00,0.00,N,5,-25,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 5a6660ed0511..c7eba7cc504c 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5920,6030,6110,5600,240411,1423054420,00,0.00,N,5,-240,
 20250228,6160,6400,6470,6150,360201,2260749920,00,0.00,N,5,-460,
 20250227,6620,6560,6870,6520,812948,5407371930,00,0.00,N,5,-100,
 20250226,6720,6180,6790,6110,685597,4436181180,00,0.00,N,2,530,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 01d5354c7ecd..60994aed980e 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8970,9450,9450,8900,894291,8115586690,00,0.00,N,5,-610,
 20250228,9580,9500,9940,9480,935646,9088720870,00,0.00,N,5,-170,
 20250227,9750,9660,9840,9470,757427,7313148010,02,0.00,N,3,0,
 20250226,9750,8750,9950,8740,2746030,26270353960,00,0.00,N,2,980,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 136e4eab40ae..e0602ce5388b 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7080,6580,7260,6520,301997,2113462755,00,0.00,N,2,500,
 20250228,6580,6540,6670,6410,20988,137116410,00,0.00,N,5,-100,
 20250227,6680,6850,6850,6480,45108,299186020,00,0.00,N,5,-180,
 20250226,6860,6620,6920,5650,216367,1368894450,00,0.00,N,5,-10,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index fc95fe50d6ff..b0377a66de19 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1110,1108,1152,1081,42151,46845175,00,0.00,N,2,2,
 20250228,1108,1148,1163,1080,118163,130648097,00,0.00,N,5,-40,
 20250227,1148,1144,1200,1133,103164,119953811,00,0.00,N,2,4,
 20250226,1144,1167,1167,1141,58289,66811058,00,0.00,N,5,-26,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 204d2b098829..56a43192aef3 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3965,4150,4160,3930,20904,83448872,00,0.00,N,5,-205,
 20250228,4170,4240,4295,4030,31687,129406715,00,0.00,N,5,-165,
 20250227,4335,4385,4480,4240,41205,178129255,00,0.00,N,5,-85,
 20250226,4420,4150,4700,4135,224524,995972935,00,0.00,N,2,220,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 931512f60649..460707bf7fe3 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7790,7970,7970,7100,529,3813060,00,0.00,N,5,-200,
 20250228,7990,7990,7990,7990,1,7990,00,0.00,N,3,0,
 20250227,7990,7800,7990,7800,6,46990,00,0.00,N,5,-10,
 20250226,8000,7990,8000,7990,21,167990,00,0.00,N,2,10,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 730e9d166ab9..82ee01e4653f 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,308,352,352,270,8049,2287354,00,0.00,N,5,-7,
 20250228,315,345,345,285,11135,3269899,00,0.00,N,5,-3,
 20250227,318,341,341,281,122,38942,00,0.00,N,2,5,
 20250226,313,335,335,313,448,147615,00,0.00,N,2,3,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 02d5a1d90860..5430c2ca8ea0 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9110,9010,9140,8870,15516,138899620,00,0.00,N,5,-90,
 20250228,9200,9370,9370,8900,17744,160512660,00,0.00,N,5,-180,
 20250227,9380,9680,9780,9230,9801,91643460,00,0.00,N,5,-20,
 20250226,9400,9200,9400,9100,12982,120057160,00,0.00,N,2,240,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 3b4c68258653..458d8037b2b3 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5630,5980,6270,5630,258240,1496361985,00,0.00,N,5,-730,
 20250228,6360,6440,6700,6300,126788,812936310,00,0.00,N,5,-170,
 20250227,6530,6430,6560,6330,96994,621913500,00,0.00,N,2,100,
 20250226,6430,6640,6870,6410,144728,954225680,00,0.00,N,2,20,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index c22e3cede559..14947c723728 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250304,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250228,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250227,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250226,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250225,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 2ea44fb9f98a..eb0933e69ab2 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4650,4800,4810,4620,28460,132955078,00,0.00,N,5,-100,
 20250228,4750,4900,4930,4750,29435,141291610,00,0.00,N,5,-195,
 20250227,4945,5090,5090,4895,18896,93290950,00,0.00,N,5,-55,
 20250226,5000,4985,5000,4955,17051,85095915,00,0.00,N,2,25,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index 0e9668da4c78..b49c6bd166d9 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5130,5200,5210,5010,104213,532216350,00,0.00,N,5,-90,
 20250228,5220,5390,5410,5210,103594,547697000,00,0.00,N,5,-230,
 20250227,5450,5540,5600,5400,118140,648025800,00,0.00,N,5,-90,
 20250226,5540,5350,5880,5330,781405,4434879620,00,0.00,N,2,180,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 3d4845021be6..2d4754016897 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250304,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250228,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250227,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250226,640,640,640,640,0,0,00,0.00,N,0,0,
 20250225,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 3cf754045979..74e06f7c29a3 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,278,288,288,277,1086891,305172558,03,0.00,N,5,-10,
 20250228,288,290,291,286,1009052,290327373,00,0.00,N,5,-2,
 20250227,290,290,292,286,1309417,377715778,00,0.00,N,3,0,
 20250226,290,292,292,287,1328773,384575690,00,0.00,N,5,-1,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index d2b2efc940d1..40f52881b8c8 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6690,6760,6760,6500,3509,23021070,00,0.00,N,5,-70,
 20250228,6760,6970,6970,6640,1071,7217350,00,0.00,N,5,-80,
 20250227,6840,6840,6980,6840,321,2208840,00,0.00,N,3,0,
 20250226,6840,6960,6980,6840,1592,10956870,00,0.00,N,5,-170,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 0055f1d64dd0..1430662ac357 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,719,718,722,708,77724,55717201,00,0.00,N,2,1,
 20250228,718,730,732,718,57257,41399993,00,0.00,N,5,-16,
 20250227,734,728,740,727,82839,60691325,00,0.00,N,2,3,
 20250226,731,721,732,720,49537,35994683,00,0.00,N,2,4,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index c28b2e5e6375..053b0bf0353e 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5720,5750,5860,5690,6189,35395885,00,0.00,N,5,-50,
 20250228,5770,5780,5830,5590,6038,34469910,00,0.00,N,5,-60,
 20250227,5830,5770,5860,5770,11126,64778890,00,0.00,N,2,60,
 20250226,5770,5860,5860,5690,12603,72482270,00,0.00,N,3,0,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index e3194d5a1bdd..f0f1d933242a 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1790,1815,1815,1760,34331,61664832,00,0.00,N,5,-25,
 20250228,1815,1795,1847,1780,60521,108757674,00,0.00,N,2,20,
 20250227,1795,1861,2065,1771,842472,1593551862,00,0.00,N,5,-73,
 20250226,1868,1964,1986,1860,214104,405020759,00,0.00,N,5,-96,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 7cd8955519fe..387c10f5a2b3 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1029,1047,1048,1000,36368,37377077,00,0.00,N,5,-19,
 20250228,1048,1057,1057,1030,13445,14083618,00,0.00,N,5,-9,
 20250227,1057,1061,1100,1057,31012,33047236,00,0.00,N,5,-4,
 20250226,1061,1115,1116,1061,26761,29065775,00,0.00,N,5,-55,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index e75365d23f9f..885148ed6793 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3410,3460,3460,3300,25453,85647510,00,0.00,N,5,-50,
 20250228,3460,3460,3510,3390,36780,125621515,00,0.00,N,5,-50,
 20250227,3510,3550,3585,3505,12250,43232180,00,0.00,N,5,-40,
 20250226,3550,3500,3590,3480,22813,80344155,00,0.00,N,2,30,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 821340150745..1260bf75cb77 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3940,3965,3965,3910,12816,50446565,00,0.00,N,5,-50,
 20250228,3990,4055,4055,3965,21916,87834680,00,0.00,N,5,-65,
 20250227,4055,4075,4075,4020,11271,45567120,00,0.00,N,5,-15,
 20250226,4070,4030,4070,3995,27599,111029420,00,0.00,N,2,40,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 38f3372330d8..23149ade4263 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7010,7030,7730,6800,184893,1324735100,00,0.00,N,2,290,
 20250228,6720,6910,6980,6720,54250,370634440,00,0.00,N,5,-240,
 20250227,6960,7110,7130,6950,32628,228150230,00,0.00,N,5,-140,
 20250226,7100,7100,7200,7000,25286,178295630,00,0.00,N,3,0,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index b25732576db2..d34977c2f983 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5740,6050,6050,5640,948464,5455199765,00,0.00,N,5,-350,
 20250228,6090,6190,6190,6000,634036,3850620060,00,0.00,N,5,-210,
 20250227,6300,6450,6600,6300,479748,3081652580,00,0.00,N,5,-120,
 20250226,6420,6390,6500,6330,369506,2377029060,00,0.00,N,2,20,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 50ae03daa503..b3618e047692 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4940,5000,5000,4895,29868,147457580,00,0.00,N,5,-60,
 20250228,5000,5120,5120,4925,46154,229905500,00,0.00,N,5,-160,
 20250227,5160,5110,5230,5060,34587,177617630,00,0.00,N,2,10,
 20250226,5150,5130,5200,5000,37769,192088080,00,0.00,N,2,20,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 7a53cd3585e7..53b6f54bc53b 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5840,5930,5990,5730,169951,996023125,00,0.00,N,5,-200,
 20250228,6040,5900,6130,5900,79893,481690120,00,0.00,N,2,10,
 20250227,6030,6150,6190,6030,60570,368849190,00,0.00,N,5,-30,
 20250226,6060,6350,6420,6050,177124,1099259780,00,0.00,N,5,-290,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 05abb406f01b..5046079da1e2 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,918,924,980,909,179497,166847232,00,0.00,N,5,-14,
 20250228,932,969,969,921,150468,140449642,00,0.00,N,5,-38,
 20250227,970,910,982,908,325388,309761991,00,0.00,N,2,78,
 20250226,892,915,920,880,192364,171246592,00,0.00,N,5,-30,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 5e5d6c94f4df..e74c2a5eac9a 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31050,30250,31900,29900,177778,5472590225,00,0.00,N,5,-400,
 20250228,31450,31500,32150,29950,275722,8468664300,00,0.00,N,5,-1250,
 20250227,32700,35200,35800,32450,311081,10541910100,00,0.00,N,5,-2300,
 20250226,35000,32150,35300,31000,622338,20670569550,00,0.00,N,2,1900,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 458d2092c690..123881a88030 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2155,2220,2235,2145,58803,127479187,00,0.00,N,5,-90,
 20250228,2245,2215,2275,2180,49039,108382750,00,0.00,N,2,30,
 20250227,2215,2320,2320,2215,63215,142615635,00,0.00,N,5,-70,
 20250226,2285,2320,2320,2255,48220,109599745,00,0.00,N,3,0,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index 7e3394ef5d43..0da95c774b36 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10300,10220,10300,9980,48359,491388440,00,0.00,N,2,40,
 20250228,10260,10640,10640,10250,81412,843110080,00,0.00,N,5,-510,
 20250227,10770,10900,11260,10660,73397,798456620,00,0.00,N,5,-120,
 20250226,10890,10920,10950,10710,50553,547059150,00,0.00,N,5,-60,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 6becd1ffdd65..7a66a7aa72c7 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7050,7280,7310,6960,149154,1052102130,00,0.00,N,5,-230,
 20250228,7280,7470,7540,7190,163947,1199474180,00,0.00,N,5,-280,
 20250227,7560,7700,7720,7550,138795,1055039850,00,0.00,N,5,-140,
 20250226,7700,7550,7860,7500,170485,1312142840,00,0.00,N,2,120,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index a46ad0511a84..74566741499e 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,37600,37800,38450,37500,397059,15024423825,00,0.00,N,5,-300,
 20250228,37900,38250,38400,37200,612377,23145434050,00,0.00,N,5,-350,
 20250227,38250,37850,38250,37650,265749,10089238824,00,0.00,N,2,250,
 20250226,38000,37600,38000,37450,304565,11497850900,00,0.00,N,2,400,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 819bd2d06bec..c6298ae47a8a 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38450,37200,38850,36550,1257506,47788318075,00,0.00,N,2,450,
 20250228,38000,40150,40550,37500,2154497,83613990750,00,0.00,N,5,-1500,
 20250227,39500,43000,43100,39350,2527060,101932534650,00,0.00,N,5,-3000,
 20250226,42500,42350,43250,42000,1200452,51078619900,00,0.00,N,2,150,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 253f29416365..f0d4efb98f0b 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,60100,61400,62200,58800,221563,13311550200,00,0.00,N,5,-1300,
 20250228,61400,59700,62400,59300,494772,30331514500,00,0.00,N,2,800,
 20250227,60600,60500,61500,59100,368012,22271590400,00,0.00,N,2,600,
 20250226,60000,58600,60800,57400,525604,31249774300,00,0.00,N,2,2000,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 4487f31313c7..e2f3633f909f 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4020,4085,4085,4000,4001,16255720,00,0.00,N,2,145,
 20250228,3875,4140,4140,3875,3518,13939935,00,0.00,N,5,-235,
 20250227,4110,4135,4135,4095,804,3307280,00,0.00,N,2,5,
 20250226,4105,4090,4185,3990,1932,7791625,00,0.00,N,2,15,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 0279e495f045..6630aec9068c 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2395,2380,2585,2335,382787,938263165,00,0.00,N,2,30,
 20250228,2365,2330,2385,2305,50689,118289335,00,0.00,N,2,10,
 20250227,2355,2410,2460,2340,65009,154005535,00,0.00,N,5,-45,
 20250226,2400,2380,2440,2375,19970,47853770,00,0.00,N,3,0,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index bb95377c5533..099d5ab1a2f2 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12630,12800,12900,12220,65202,823262610,00,0.00,N,5,-340,
 20250228,12970,12990,13290,12970,54849,714969560,00,0.00,N,5,-200,
 20250227,13170,13600,13630,13170,57821,767815230,00,0.00,N,5,-380,
 20250226,13550,13530,13570,13150,61791,825195240,00,0.00,N,2,150,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 6001896ac0a2..2fd4b250e3e5 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7510,7470,7570,7110,89636,665035150,00,0.00,N,5,-200,
 20250228,7710,7960,8100,7680,127015,998331600,00,0.00,N,5,-310,
 20250227,8020,8000,8080,7960,69193,554558760,00,0.00,N,2,20,
 20250226,8000,7900,8150,7900,193425,1554550240,00,0.00,N,2,130,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index d38e7c8e5db0..ead04f713539 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8630,8860,9190,8630,169883,1492183500,00,0.00,N,5,-380,
 20250228,9010,9110,9290,9010,413918,3783597520,00,0.00,N,5,-740,
 20250227,9750,9480,10140,9480,1378697,13472967540,00,0.00,N,2,150,
 20250226,9600,9650,10250,9130,4815757,47123987890,00,0.00,N,2,1150,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 68313224ecb6..83e3037637f1 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28050,29100,29100,27650,267355,7509400125,00,0.00,N,5,-1500,
 20250228,29550,30200,31200,29550,448707,13445642450,00,0.00,N,5,-2050,
 20250227,31600,33750,33850,31350,199476,6414697350,00,0.00,N,5,-1550,
 20250226,33150,34300,34600,32900,196304,6567765550,00,0.00,N,5,-1600,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 702f6f80c13a..8b192766f835 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3570,3570,3605,3470,83042,292717740,00,0.00,N,5,-20,
 20250228,3590,3720,3740,3590,163512,595286750,00,0.00,N,5,-130,
 20250227,3720,3840,3890,3695,118329,445768515,00,0.00,N,5,-45,
 20250226,3765,3690,3880,3650,187254,711495135,00,0.00,N,2,115,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 381589337611..fef7b3362fe9 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1332,1332,1360,1330,5732,7711115,00,0.00,N,3,0,
 20250228,1332,1384,1384,1331,11952,16192871,00,0.00,N,5,-20,
 20250227,1352,1334,1360,1324,16853,22690255,00,0.00,N,2,32,
 20250226,1320,1323,1346,1318,13653,18075610,00,0.00,N,2,2,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index 149395f05fab..0f87f64e5d55 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11690,11650,11850,10930,697571,7869840785,00,0.00,N,5,-230,
 20250228,11920,12440,12710,11910,826939,10082901820,00,0.00,N,5,-680,
 20250227,12600,12200,14500,11890,6230132,81746637900,00,0.00,N,2,780,
 20250226,11820,11150,12180,10770,1019649,11867218160,00,0.00,N,2,870,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 67537ba7493f..551228d87a05 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,105,113,113,105,9761494,1049627603,00,0.00,N,5,-9,
 20250228,114,109,130,109,46203194,5565483028,00,0.00,N,2,5,
 20250227,109,102,129,101,64577223,7672047477,00,0.00,N,2,6,
 20250226,103,109,109,102,2284665,238884519,00,0.00,N,5,-6,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index ccd6923565fe..e300e39d3c89 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2275,2310,2310,2275,13220,30526405,00,0.00,N,5,-35,
 20250228,2310,2285,2315,2210,18589,42638750,00,0.00,N,2,25,
 20250227,2285,2275,2295,2230,4486,10157385,00,0.00,N,2,35,
 20250226,2250,2275,2275,2240,4971,11245700,00,0.00,N,3,0,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 8fe4f4c9cdd1..49bc61fc9f21 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12000,12480,12480,11540,1242,14904800,00,0.00,N,5,-200,
 20250228,12200,11510,12940,11070,4249,52077790,00,0.00,N,2,300,
 20250227,11900,11990,11990,11010,215,2483870,00,0.00,N,2,210,
 20250226,11690,11730,12320,10310,535,6017290,00,0.00,N,5,-420,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index b62b9cc2184e..c801a413468c 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5510,5530,5710,5470,173010,959428370,00,0.00,N,5,-120,
 20250228,5630,5760,5840,5610,267483,1528699520,00,0.00,N,5,-210,
 20250227,5840,5880,6030,5690,337042,1974290110,00,0.00,N,5,-120,
 20250226,5960,5780,6350,5750,2153049,13099475690,00,0.00,N,2,110,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index ef81b4179c55..70695352607a 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7980,8100,8100,7940,3877,30873785,00,0.00,N,5,-100,
 20250228,8080,8220,8220,7990,15971,129145990,00,0.00,N,5,-160,
 20250227,8240,8100,8300,8100,38019,313307640,00,0.00,N,2,170,
 20250226,8070,8000,8100,7910,10001,80303190,00,0.00,N,2,20,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 9cfb233f18ba..c5a47e9b37d3 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46950,46950,47400,45550,68223,3192196650,00,0.00,N,3,0,
 20250228,46950,50100,50500,46950,183055,8761006100,00,0.00,N,5,-3650,
 20250227,50600,51200,51200,50400,10579,536807000,00,0.00,N,5,-300,
 20250226,50900,50100,51100,50000,21435,1086429000,00,0.00,N,2,900,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index b5e954da5d10..b866b2e91e92 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9920,10110,10160,9820,37544,373306480,00,0.00,N,5,-180,
 20250228,10100,10290,10300,9800,44675,451379970,00,0.00,N,5,-270,
 20250227,10370,10390,10550,10220,21110,220812720,00,0.00,N,5,-20,
 20250226,10390,10450,10500,10110,20763,215323600,00,0.00,N,3,0,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index b46e46f736d8..d7543ce9fc7a 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4455,4360,4600,4340,139657,621971563,00,0.00,N,5,-10,
 20250228,4465,4515,4615,4430,253824,1140605430,00,0.00,N,5,-155,
 20250227,4620,4810,4855,4590,219304,1026953015,00,0.00,N,5,-190,
 20250226,4810,4905,4910,4760,166416,802926340,00,0.00,N,5,-30,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 0ff74d8c1c5f..860f630164c7 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44400,44600,45200,43800,41692,1847974125,00,0.00,N,5,-900,
 20250228,45300,47050,47250,45150,61206,2795580800,00,0.00,N,5,-2500,
 20250227,47800,45550,48450,45300,93853,4453722400,00,0.00,N,2,1800,
 20250226,46000,44900,46500,44550,84018,3837745850,00,0.00,N,2,1700,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 00a78ac0ef47..fb65082c3721 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2305,2320,2355,2280,48416,112209435,00,0.00,N,5,-40,
 20250228,2345,2320,2400,2300,44585,104350065,00,0.00,N,2,25,
 20250227,2320,2320,2365,2310,32605,76131785,00,0.00,N,2,10,
 20250226,2310,2325,2340,2310,26529,61655640,00,0.00,N,5,-15,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 127b3d3ca250..6bea08ce238b 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10450,11250,11250,10330,182026,1919658810,00,0.00,N,5,-560,
 20250228,11010,10690,11330,10670,157995,1731115520,00,0.00,N,5,-70,
 20250227,11080,11780,11870,11030,283781,3200566040,00,0.00,N,5,-520,
 20250226,11600,11550,11990,11260,295833,3427133810,00,0.00,N,2,30,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 5c38a8c05d64..0d7b94f49299 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9140,9530,9530,8800,194431,1776356915,00,0.00,N,5,-330,
 20250228,9470,9550,9660,9310,198926,1881944480,00,0.00,N,5,-130,
 20250227,9600,9450,9630,9360,139062,1323889850,00,0.00,N,2,150,
 20250226,9450,9890,9890,9280,364514,3493531620,00,0.00,N,5,-310,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index aec9e8e9376a..5c5082fda832 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3000,3140,3160,3000,5857,17888040,00,0.00,N,5,-140,
 20250228,3140,3085,3160,3025,2698,8361175,00,0.00,N,2,50,
 20250227,3090,3110,3180,3050,4115,12749610,00,0.00,N,5,-30,
 20250226,3120,3205,3205,3040,5161,16334320,00,0.00,N,5,-110,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 880906b22726..137534f784d6 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250304,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250228,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250227,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250226,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250225,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index 8a7ab10c6d7c..059d51a62524 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13000,13020,14300,12580,440009,5768208080,00,0.00,N,2,790,
 20250228,12210,12600,12600,12190,85143,1049713450,00,0.00,N,5,-460,
 20250227,12670,12930,13000,12620,41763,531976790,00,0.00,N,5,-250,
 20250226,12920,12890,13020,12580,45363,580866550,00,0.00,N,2,170,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index f526ff6c787e..9ab09105a74e 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5600,5680,5740,5560,65581,370027160,00,0.00,N,5,-80,
 20250228,5680,5660,5900,5630,75194,431488180,00,0.00,N,5,-10,
 20250227,5690,5900,5960,5680,73151,422144160,00,0.00,N,5,-210,
 20250226,5900,5830,5980,5800,88867,523152530,00,0.00,N,2,70,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 7d706f73e859..55b305edf0da 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1703,1770,1770,1685,140588,239700011,00,0.00,N,5,-67,
 20250228,1770,1787,1852,1767,337641,613304107,00,0.00,N,5,-17,
 20250227,1787,1772,1799,1714,193117,341391233,00,0.00,N,2,65,
 20250226,1722,1667,1772,1652,174588,301207864,00,0.00,N,2,39,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index a4ebbaa1c51c..536a4dce251d 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17400,17240,17950,17210,389346,6803773885,00,0.00,N,2,160,
 20250228,17240,17990,18080,17240,823812,14369173960,00,0.00,N,5,-810,
 20250227,18050,17900,18160,17460,625078,11171198670,02,0.00,N,5,-350,
 20250226,18400,18410,18470,18250,1378797,25364141460,00,0.00,N,2,90,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 52119462e6d4..50e9a9ebca9e 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7430,7430,7430,7430,6,44580,00,0.00,N,5,-10,
 20250228,7440,7570,7570,7220,374,2711080,00,0.00,N,5,-140,
 20250227,7580,7510,7590,7380,232,1746810,00,0.00,N,2,60,
 20250226,7520,7540,7540,7450,399,2992650,00,0.00,N,5,-50,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 83cb68573e3b..0f70a68fe8cb 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11680,11880,11960,11410,98643,1152557815,00,0.00,N,5,-340,
 20250228,12020,11720,12110,11670,148445,1763974930,00,0.00,N,5,-70,
 20250227,12090,11720,12160,11720,179315,2146821920,00,0.00,N,2,430,
 20250226,11660,11360,11800,11320,129857,1500688620,00,0.00,N,2,240,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 518c7b371d1a..bdde65cbfc48 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1029,997,1088,936,181401,180123667,00,0.00,N,2,32,
 20250228,997,1020,1020,989,106614,106772045,00,0.00,N,5,-38,
 20250227,1035,1000,1066,999,168280,174285166,00,0.00,N,2,35,
 20250226,1000,1018,1050,967,189915,190307384,00,0.00,N,5,-18,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 5b7e7faaae9b..e6e3554f1c94 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3010,2970,3100,2905,125163,374916726,00,0.00,N,2,40,
 20250228,2970,3015,3015,2935,44694,132697550,00,0.00,N,5,-45,
 20250227,3015,3015,3060,3015,21042,63751610,00,0.00,N,3,0,
 20250226,3015,3020,3020,2935,9762,29198600,00,0.00,N,5,-5,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index f7e1abd0c65c..383b70a0dfac 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7890,8220,8300,7590,1163713,9160413790,00,0.00,N,5,-760,
 20250228,8650,8970,9150,8640,1271107,11253416680,00,0.00,N,5,-700,
 20250227,9350,10100,10980,9200,17137814,175707776560,00,0.00,N,2,330,
 20250226,9020,8820,9680,8550,6358006,58780371590,00,0.00,N,2,300,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index 14f3e7ada56c..5f6a5b102714 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22300,22550,22650,22000,416568,9274748625,00,0.00,N,5,-550,
 20250228,22850,23550,23650,22850,617796,14301187650,00,0.00,N,5,-1150,
 20250227,24000,23800,24650,23700,557160,13520029200,00,0.00,N,2,300,
 20250226,23700,23900,24250,23650,332105,7929075050,00,0.00,N,5,-400,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 5ac8f3887f20..e7fea3608bb2 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2865,2895,2895,2865,2,5760,00,0.00,N,2,65,
 20250228,2800,3090,3090,2380,8,20690,00,0.00,N,3,0,
 20250227,2800,3215,3215,2800,3,8900,00,0.00,N,5,-50,
 20250226,2850,3290,3290,2445,10,28195,00,0.00,N,5,-25,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 658b25c11d82..58e8f62a368d 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3325,3295,3395,3260,14867,49205730,00,0.00,N,2,30,
 20250228,3295,3480,3480,3215,87425,290565060,00,0.00,N,5,-185,
 20250227,3480,3530,3530,3460,19346,67483660,00,0.00,N,5,-20,
 20250226,3500,3450,3505,3445,26601,92670340,00,0.00,N,2,20,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index 302c0ed507d2..b4c447f41a4f 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18170,18000,18250,17620,107867,1934852365,00,0.00,N,5,-50,
 20250228,18220,19150,19310,18220,342803,6313059930,00,0.00,N,5,-1130,
 20250227,19350,19730,20050,19300,68834,1345203730,00,0.00,N,5,-300,
 20250226,19650,19590,19850,19350,65847,1291876270,00,0.00,N,2,60,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 7ef38a8d7288..16939de13533 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8330,8600,8680,8080,343129,2824564840,00,0.00,N,5,-320,
 20250228,8650,8710,8750,8550,92030,796637780,00,0.00,N,5,-100,
 20250227,8750,8640,8890,8470,170648,1481803960,00,0.00,N,2,110,
 20250226,8640,8670,8800,8530,138150,1199382910,00,0.00,N,2,40,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 8321ed089965..fd0f3a281899 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1941,2010,2010,1938,24447,47841218,00,0.00,N,5,-49,
 20250228,1990,2045,2075,1967,69526,138618336,00,0.00,N,5,-55,
 20250227,2045,2100,2140,2030,21282,44032935,00,0.00,N,5,-55,
 20250226,2100,2075,2130,1998,51377,105545156,00,0.00,N,2,25,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 5c35134d7288..97e6ec90f68a 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12480,12480,12480,12480,0,0,00,0.00,Y,3,0,
 20250228,12480,12480,12480,12480,0,0,00,0.00,Y,3,0,
 20250227,12480,12480,12480,12480,1,12480,00,0.00,Y,2,10,
 20250226,12470,12470,12470,12470,0,0,00,0.00,N,3,0,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index ba2118df7a87..c6282f3a266a 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23750,24000,24800,23500,73629,1765871900,00,0.00,N,5,-1050,
 20250228,24800,24550,25350,24200,77012,1903554000,00,0.00,N,3,0,
 20250227,24800,23050,25000,22900,163020,4009252550,00,0.00,N,2,1450,
 20250226,23350,23550,23650,23050,33635,784000900,00,0.00,N,5,-300,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 4e98102bdea3..6451136f4f83 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6600,6800,6800,6160,407,2556150,00,0.00,N,5,-200,
 20250228,6800,6600,6800,6600,11,72800,00,0.00,N,2,200,
 20250227,6600,6800,6850,6400,314,2072950,00,0.00,N,5,-200,
 20250226,6800,6800,6980,6600,476,3190230,00,0.00,N,3,0,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index d402faec505a..daa57fdd895b 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1674,1734,1740,1644,446703,761139546,00,0.00,N,5,-5,
 20250228,1679,1700,1730,1650,603020,1020060603,00,0.00,N,5,-53,
 20250227,1732,1677,1799,1647,1067724,1851455730,00,0.00,N,2,55,
 20250226,1677,1725,1732,1650,866808,1458546488,00,0.00,N,5,-55,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index d53791d69e85..28208e891e0c 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,78700,82300,82300,78700,64482,5123626800,00,0.00,N,5,-4400,
 20250228,83100,81800,83100,79000,115558,9362571900,00,0.00,N,2,800,
 20250227,82300,81400,82300,80500,41542,3381046800,00,0.00,N,2,100,
 20250226,82200,83500,83500,80100,40440,3290188900,00,0.00,N,2,300,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index e8005a4a1ea1..2ef37f3fccde 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19100,19750,19990,19090,44905,867564900,00,0.00,N,5,-650,
 20250228,19750,19880,20150,19740,58086,1156673470,00,0.00,N,5,-250,
 20250227,20000,20400,20400,19920,64963,1304197720,02,0.00,N,5,-600,
 20250226,20600,20500,21350,20450,98828,2070000000,00,0.00,N,2,100,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 09237a1957b0..c6e8c99fd87c 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16300,16340,16690,15780,135204,2188346695,00,0.00,N,5,-190,
 20250228,16490,16790,17100,16380,189172,3163004750,00,0.00,N,5,-540,
 20250227,17030,16660,17080,16510,242180,4072366740,00,0.00,N,2,610,
 20250226,16420,16940,16960,16380,171619,2848496950,00,0.00,N,5,-520,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index d5d5c61756ae..70af5b9a078a 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250304,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250228,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250227,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250226,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250225,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 0cadf8178ec7..24d767754a97 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10100,10140,10160,10000,31924,322316770,00,0.00,N,5,-40,
 20250228,10140,10200,10250,10060,29637,299540390,00,0.00,N,5,-110,
 20250227,10250,10460,10460,10210,18628,191368840,00,0.00,N,5,-110,
 20250226,10360,10260,10450,10170,64503,665726430,00,0.00,N,2,150,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 315974a0f30e..5ef3016d7e02 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41900,43500,43850,41000,167293,6985800875,00,0.00,N,5,-1950,
 20250228,43850,43750,44300,42650,212384,9187192800,00,0.00,N,5,-1150,
 20250227,45000,45800,47150,44750,122914,5620545100,00,0.00,N,5,-200,
 20250226,45200,45450,46050,44800,101452,4590784750,00,0.00,N,5,-800,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index 53407bcc1ee8..5126613a9bc5 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1293,1295,1321,1274,117987,153394017,00,0.00,N,5,-2,
 20250228,1295,1345,1345,1292,156794,205324733,00,0.00,N,5,-50,
 20250227,1345,1372,1372,1345,62887,85052771,00,0.00,N,5,-12,
 20250226,1357,1342,1361,1321,79393,106569272,00,0.00,N,2,15,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 0cfc92c9cdd6..f7b8af4ce43b 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,480,495,495,474,52226,25068141,00,0.00,N,5,-3,
 20250228,483,483,494,480,25467,12283653,00,0.00,N,5,-2,
 20250227,485,487,500,479,136891,66189034,00,0.00,N,2,3,
 20250226,482,483,488,479,46359,22353622,00,0.00,N,5,-1,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index c2e6a69615e6..877fd05349af 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,893,896,896,896,0,0,00,0.00,Y,5,-3,
 20250228,896,896,896,896,0,0,00,0.00,Y,3,0,
 20250227,896,896,896,896,0,0,00,0.00,Y,3,-1,
 20250226,897,897,897,897,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index a4cae9dc3dc8..901c9d87e94b 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2555,2530,2565,2520,19337,49176211,00,0.00,N,2,25,
 20250228,2530,2575,2670,2520,110384,285034115,00,0.00,N,5,-40,
 20250227,2570,2650,2650,2570,24216,62589410,00,0.00,N,5,-25,
 20250226,2595,2600,2630,2565,47362,122310850,00,0.00,N,3,0,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index c4bb3b41c059..3b4544d36ca8 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,80300,80100,80900,79300,24455,1961310150,00,0.00,N,5,-500,
 20250228,80800,81500,81700,80000,51798,4172753800,00,0.00,N,5,-1200,
 20250227,82000,82400,82400,81200,18179,1485000800,00,0.00,N,5,-400,
 20250226,82400,81400,82600,81200,22029,1806875000,00,0.00,N,2,1400,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index d6c42457daac..374ff19b0162 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6880,6990,6990,6740,41946,285547280,00,0.00,N,5,-110,
 20250228,6990,7100,7100,6890,45723,318559720,00,0.00,N,5,-130,
 20250227,7120,7220,7340,7080,24538,175582100,00,0.00,N,5,-120,
 20250226,7240,7120,7300,7090,18995,136412810,00,0.00,N,2,110,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 99f9601e2094..efbf765eda72 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3190,3155,3255,3150,29876,95022655,00,0.00,N,5,-30,
 20250228,3220,3280,3330,3200,35779,116004435,00,0.00,N,5,-65,
 20250227,3285,3270,3335,3270,30665,100952960,00,0.00,N,5,-10,
 20250226,3295,3345,3405,3275,65322,218139300,00,0.00,N,5,-50,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index db8d6443e2ef..1e9ff2d09b0e 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3070,3075,3085,2960,34249,103953085,00,0.00,N,5,-5,
 20250228,3075,3110,3130,3030,16993,51878990,00,0.00,N,5,-35,
 20250227,3110,3165,3175,3110,9853,30850780,00,0.00,N,5,-35,
 20250226,3145,3150,3160,3120,9805,30766275,00,0.00,N,5,-5,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index f00f6d18a872..1180d7cb9b88 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4125,4225,4275,4015,69254,286840945,00,0.00,N,5,-105,
 20250228,4230,4380,4380,4215,122740,524074930,00,0.00,N,5,-145,
 20250227,4375,4300,4645,4280,235249,1045884815,00,0.00,N,2,115,
 20250226,4260,4235,4330,4235,58177,248930430,00,0.00,N,5,-40,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 87aa2e638593..4b2db2e89e68 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1789,1788,1822,1771,384773,685350183,00,0.00,N,5,-33,
 20250228,1822,1868,1877,1808,551568,1007156249,00,0.00,N,5,-48,
 20250227,1870,1901,1935,1861,430165,810229345,00,0.00,N,5,-39,
 20250226,1909,1890,1909,1865,344495,647659846,00,0.00,N,2,19,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 96253e9d587f..ea7081fef1f9 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250304,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250228,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250227,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250226,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250225,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 24c97e3dd81e..f56fdbbed8d6 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11090,11090,11110,10870,4932,54075420,00,0.00,N,2,10,
 20250228,11080,11150,11200,10970,7147,78894500,00,0.00,N,5,-60,
 20250227,11140,11290,11380,11140,4707,52637280,00,0.00,N,5,-30,
 20250226,11170,11350,11690,11170,13272,149871890,00,0.00,N,5,-140,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 621f93915e78..bee5365701ff 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2510,2605,2675,2470,45260,114750018,00,0.00,N,5,-95,
 20250228,2605,2685,2745,2600,36650,96707955,00,0.00,N,5,-80,
 20250227,2685,2710,2730,2660,18218,48988820,00,0.00,N,5,-25,
 20250226,2710,2715,2760,2665,32143,87427505,00,0.00,N,5,-5,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 8b83559bca99..19e268bfa42c 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,35000,34150,35150,33350,82431,2838678175,00,0.00,N,2,200,
 20250228,34800,34250,36100,34250,215963,7566120000,00,0.00,N,3,0,
 20250227,34800,35200,35650,34550,113661,3980448200,00,0.00,N,5,-250,
 20250226,35050,35450,35950,34950,119011,4195994800,00,0.00,N,5,-750,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 45be85427184..ebf2b3c458ab 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7000,7310,7310,6800,30259,211698585,00,0.00,N,5,-310,
 20250228,7310,7440,7530,7280,60236,443543500,00,0.00,N,5,-410,
 20250227,7720,7600,8490,7550,523002,4190587250,00,0.00,N,2,240,
 20250226,7480,7580,7730,7300,168922,1274399210,00,0.00,N,2,70,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index d1ee0772d4d0..206c020aef53 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1549,1549,1549,1549,1,1549,00,0.00,N,5,-38,
+20250304,1549,1549,1549,1549,0,0,00,0.00,Y,3,0,
+20250228,1549,1549,1549,1549,1,1549,00,0.00,Y,5,-38,
 20250227,1587,1587,1587,1587,1,1587,00,0.00,N,1,207,
 20250226,1380,1380,1380,1380,1,1380,00,0.00,N,1,180,
 20250225,1200,1200,1200,1200,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index f80cad7d1689..adf69d8c943b 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2145,2180,2190,2125,86836,185807262,00,0.00,N,5,-50,
 20250228,2195,2185,2220,2160,93919,205571570,00,0.00,N,5,-15,
 20250227,2210,2230,2245,2180,113172,248870995,00,0.00,N,5,-20,
 20250226,2230,2135,2245,2125,302484,668468525,00,0.00,N,2,100,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 049e6eea0070..1eb19e7b9e4c 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4690,4620,4745,4525,55030,253125861,00,0.00,N,2,75,
 20250228,4615,4770,4805,4615,65072,304768515,00,0.00,N,5,-190,
 20250227,4805,4900,4920,4795,35423,171372780,00,0.00,N,5,-95,
 20250226,4900,4840,4900,4765,39450,190899650,00,0.00,N,2,60,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index c7dfd1231776..0d3087563f1d 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1716,1745,1747,1700,34450,59077218,00,0.00,N,5,-32,
 20250228,1748,1798,1798,1730,86145,150813867,00,0.00,N,5,-52,
 20250227,1800,1800,1803,1785,43403,78030561,00,0.00,N,3,0,
 20250226,1800,1770,1809,1762,68917,123354539,00,0.00,N,2,32,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 1d75c854e348..545d41532047 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12910,12960,13080,12750,33401,430930675,00,0.00,N,5,-50,
 20250228,12960,13050,13230,12950,46281,602978750,00,0.00,N,5,-430,
 20250227,13390,13190,13450,13100,67611,899312010,00,0.00,N,2,320,
 20250226,13070,12970,13190,12950,49199,644301210,00,0.00,N,2,100,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index dc274787c392..f28fc1bca39a 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5900,5930,5960,5820,3174,18797720,00,0.00,N,5,-40,
 20250228,5940,5880,5940,5790,10600,62077750,00,0.00,N,2,30,
 20250227,5910,5890,5920,5750,3483,20349170,00,0.00,N,2,20,
 20250226,5890,5930,6000,5890,6435,38274040,00,0.00,N,5,-60,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index f171c915efdb..45dde5b3a8c0 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1521,1530,1530,1508,9703,14722393,00,0.00,N,5,-15,
 20250228,1536,1536,1540,1531,13873,21302662,00,0.00,N,3,0,
 20250227,1536,1543,1547,1530,23257,35881567,00,0.00,N,5,-8,
 20250226,1544,1533,1545,1531,12659,19515507,00,0.00,N,5,-1,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 77626212b87f..480479b812f8 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15500,15500,15850,15280,5390,83908540,00,0.00,N,3,0,
 20250228,15500,16060,16360,15500,17951,283057310,00,0.00,N,5,-730,
 20250227,16230,16600,16600,16100,8087,131275090,00,0.00,N,5,-290,
 20250226,16520,17170,17300,16410,32045,533774820,00,0.00,N,5,-610,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index e65f82206787..eacae156fad4 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
-20250227,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
+20250304,9550,9550,9550,9550,1,9550,00,0.00,N,2,200,
+20250228,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
+20250227,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
 20250226,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
 20250225,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
 20250224,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 09aca8090a44..0f7e534fd119 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,47300,47650,48350,47250,43194,2055152525,00,0.00,N,5,-600,
 20250228,47900,48400,48750,47800,79818,3841288450,00,0.00,N,5,-800,
 20250227,48700,48800,48950,48200,55569,2695597000,02,0.00,N,5,-700,
 20250226,49400,49300,49500,48750,50990,2502916250,00,0.00,N,2,200,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 3825bd73e9b9..b3aa817bba6a 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8140,8190,8310,7900,20909,168061990,00,0.00,N,5,-170,
 20250228,8310,8600,8600,8280,13714,114881050,00,0.00,N,5,-360,
 20250227,8670,8710,8800,8510,10376,89558000,00,0.00,N,5,-40,
 20250226,8710,8670,8780,8570,7436,64535520,00,0.00,N,2,30,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 7c52d6946652..f421d88fc75e 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3575,3570,3650,3500,51452,184227665,00,0.00,N,5,-25,
 20250228,3600,3740,3745,3600,153639,559965500,00,0.00,N,5,-155,
 20250227,3755,3960,3960,3755,102387,392335040,00,0.00,N,5,-175,
 20250226,3930,4005,4050,3925,102278,406509415,00,0.00,N,5,-75,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 25dad816d5ac..12714c33fa65 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21850,21950,21950,21000,11070,240210575,00,0.00,N,5,-100,
 20250228,21950,22000,22200,21300,20667,454082350,00,0.00,N,5,-100,
 20250227,22050,21850,22300,21750,14575,320122200,00,0.00,N,2,200,
 20250226,21850,21800,21900,21600,9309,202563550,00,0.00,N,3,0,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 9197c5108076..465041bdaa37 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,767,830,833,761,359542,281881420,00,0.00,N,5,-66,
 20250228,833,878,898,762,490707,412471880,00,0.00,N,5,-66,
 20250227,899,921,930,895,98643,89350977,00,0.00,N,5,-14,
 20250226,913,949,950,900,179849,165378864,00,0.00,N,5,-27,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 20c6a1bdca50..2eac308de9bb 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23750,23300,23750,23050,3322,77903050,00,0.00,N,2,450,
 20250228,23300,23750,23750,23100,6857,160256450,00,0.00,N,5,-100,
 20250227,23400,23700,23950,23400,2765,65138000,00,0.00,N,5,-300,
 20250226,23700,23550,24000,23400,2163,51514250,00,0.00,N,2,50,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index ab5768b6341b..10b156ef7df0 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7030,7180,7200,6970,329623,2329841655,00,0.00,N,5,-150,
 20250228,7180,7250,7380,7110,812067,5844874380,00,0.00,N,5,-170,
 20250227,7350,7430,7450,7250,305302,2236832810,00,0.00,N,5,-20,
 20250226,7370,7670,7900,7330,740357,5549983480,00,0.00,N,5,-350,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 6131c4eb6239..e43e67ee0624 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,166100,172300,172900,165400,117121,19598530450,00,0.00,N,5,-5200,
 20250228,171300,170500,177200,168100,222796,38650383200,00,0.00,N,2,100,
 20250227,171200,167300,174100,164200,159195,27075034200,00,0.00,N,2,5200,
 20250226,166000,166000,168500,164500,125311,20841200000,00,0.00,N,3,0,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 92c7a5ebe2a0..46a61e0576b4 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,476,499,504,467,95618,46317596,00,0.00,N,5,-23,
 20250228,499,502,505,493,118645,59162071,00,0.00,N,5,-4,
 20250227,503,510,512,501,70251,35583338,00,0.00,N,5,-5,
 20250226,508,505,510,503,33390,16911724,00,0.00,N,2,3,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index ec2b12b20c4a..a2b97da6af2e 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14910,15070,15130,14810,49337,739128530,00,0.00,N,5,-160,
 20250228,15070,15500,15520,14970,52738,795866950,00,0.00,N,5,-530,
 20250227,15600,15200,15640,15020,65369,1008849910,00,0.00,N,2,620,
 20250226,14980,14990,15130,14910,30317,454617880,00,0.00,N,5,-10,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 2e02741c79b5..a84cf9e5af9e 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33500,34200,34500,32750,75203,2521409150,00,0.00,N,5,-650,
 20250228,34150,33600,35400,33500,111818,3882396650,00,0.00,N,3,0,
 20250227,34150,34050,34900,33650,53199,1824941250,00,0.00,N,2,100,
 20250226,34050,34500,35700,34050,108706,3777091250,00,0.00,N,5,-900,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 1c8e5c49fdb6..1c7de9ea46b8 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8420,8420,8550,8160,66624,558943860,00,0.00,N,3,0,
 20250228,8420,8550,8640,8420,58391,496123960,00,0.00,N,5,-170,
 20250227,8590,8350,8630,8350,81774,697486900,00,0.00,N,2,170,
 20250226,8420,8300,8540,8280,54150,456066320,00,0.00,N,2,120,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 37d51a89e843..395c68cb9421 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3240,3085,3530,3080,1274747,4202758681,00,0.00,N,2,125,
 20250228,3115,3120,3150,3090,54772,170328825,00,0.00,N,5,-20,
 20250227,3135,3120,3150,3105,30936,96691235,00,0.00,N,2,15,
 20250226,3120,3115,3170,3095,48389,150776445,00,0.00,N,5,-20,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index e41512fb3f52..7e8892ea4813 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29550,28900,29950,28450,72250,2127414800,00,0.00,N,2,450,
 20250228,29100,28600,29750,28500,81761,2382039050,00,0.00,N,5,-350,
 20250227,29450,30850,33650,29300,186112,5708726600,00,0.00,N,5,-1250,
 20250226,30700,28800,31150,28700,198856,6059677450,00,0.00,N,2,1500,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 3af0b32a4d98..1097bd937a75 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36650,36200,37050,35850,187801,6877137700,00,0.00,N,2,650,
 20250228,36000,36450,37000,35950,176188,6393768350,00,0.00,N,5,-900,
 20250227,36900,37400,37450,36600,123016,4534501500,00,0.00,N,5,-500,
 20250226,37400,36750,37500,36600,163646,6069527200,00,0.00,N,2,700,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index bc693e817e59..d228b2c894ff 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,332,337,337,322,1016733,334119263,00,0.00,N,5,-5,
 20250228,337,341,349,333,1427564,483690531,00,0.00,N,5,-15,
 20250227,352,359,370,350,735979,261398578,00,0.00,N,5,-7,
 20250226,359,363,366,355,591868,211957107,00,0.00,N,5,-5,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index cc019b27ee1c..7d7ae459bf6e 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,400000,387000,403000,385000,459797,182098656000,00,0.00,N,2,13000,
 20250228,387000,396500,398000,384500,586240,228584834500,00,0.00,N,5,-14500,
 20250227,401500,395500,406000,390500,510062,203956078500,00,0.00,N,2,8000,
 20250226,393500,397000,398000,385000,346183,136023368500,00,0.00,N,3,0,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 7aab1d5790b2..39d2bffff848 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6760,7500,7500,6520,106104,720980865,00,0.00,N,5,-540,
 20250228,7300,7300,8010,7200,117676,870898220,00,0.00,N,3,0,
 20250227,7300,8420,8670,7290,123306,957407000,00,0.00,N,5,-1110,
 20250226,8410,8780,9340,8340,84271,735581860,00,0.00,N,5,-370,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index df8ecb636657..19ba43edcd00 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,614,624,625,608,18197,11181782,00,0.00,N,5,-11,
 20250228,625,632,637,615,51216,31902914,00,0.00,N,5,-15,
 20250227,640,645,653,637,21642,13899536,00,0.00,N,5,-5,
 20250226,645,638,647,633,24338,15562221,00,0.00,N,3,0,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 72381de89972..37d3c19d5ec0 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250304,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250228,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250227,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250226,203,203,203,203,0,0,00,0.00,N,0,0,
 20250225,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index e43b00f30492..a0fa887ff734 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1145,1153,1153,1120,21126,23984123,00,0.00,N,5,-8,
 20250228,1153,1166,1175,1147,23209,26810764,00,0.00,N,5,-24,
 20250227,1177,1182,1189,1176,11686,13779199,00,0.00,N,5,-5,
 20250226,1182,1182,1187,1169,24347,28635591,00,0.00,N,3,0,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index b35a00477759..a3414bd65b7c 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2435,2400,2435,2395,5183,12478689,00,0.00,N,2,5,
 20250228,2430,2485,2485,2400,11592,28049655,00,0.00,N,5,-40,
 20250227,2470,2455,2485,2455,5683,14026820,00,0.00,N,5,-15,
 20250226,2485,2460,2490,2450,2672,6590400,00,0.00,N,5,-5,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 2f672aeabf3c..5987261d6ecc 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2400,2480,2480,2395,160180,389551929,00,0.00,N,5,-85,
 20250228,2485,2550,2570,2460,284723,713196330,00,0.00,N,5,-120,
 20250227,2605,2570,2810,2550,1457635,3886515560,00,0.00,N,2,100,
 20250226,2505,2500,2525,2465,173499,435349180,00,0.00,N,5,-10,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 51245cfcc9b7..ba327909f2df 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1276,1234,1284,1234,31274,39436928,00,0.00,N,5,-8,
 20250228,1284,1323,1323,1282,85116,110005417,00,0.00,N,5,-39,
 20250227,1323,1326,1339,1322,18883,25081088,00,0.00,N,5,-3,
 20250226,1326,1349,1350,1325,44222,58954885,00,0.00,N,5,-14,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 3a86417e3853..bc5a1de4f70d 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,664,699,699,660,168319,112774577,00,0.00,N,5,-35,
 20250228,699,715,715,694,165883,116133118,00,0.00,N,5,-16,
 20250227,715,728,728,714,49022,35225631,00,0.00,N,5,-14,
 20250226,729,726,734,720,81906,59474108,00,0.00,N,2,3,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index d93e826c6687..03a5abdb8b2f 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3500,3500,3500,3300,1316,4424795,00,0.00,N,2,100,
 20250228,3400,3400,3495,3200,2099,6834790,00,0.00,N,2,10,
 20250227,3390,3490,3490,3005,4611,14680035,00,0.00,N,5,-105,
 20250226,3495,3400,3495,3300,151,511825,00,0.00,N,2,95,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 484e62342066..09fdf095dca9 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,558,500,558,500,101,50558,00,0.00,N,2,25,
 20250228,533,510,550,416,3035,1481490,00,0.00,N,2,53,
 20250227,480,480,480,480,0,0,00,0.00,N,3,0,
 20250226,480,480,480,480,10000,4800000,00,0.00,N,3,0,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 5f117fb117a0..387f924da299 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9030,8850,9240,8740,78474,704576435,00,0.00,N,5,-160,
 20250228,9190,9940,9940,9110,160350,1501864310,00,0.00,N,5,-850,
 20250227,10040,9990,10280,9900,72567,726240680,00,0.00,N,2,90,
 20250226,9950,9910,10240,9880,107342,1072410220,00,0.00,N,5,-130,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index b7f490bad5c0..b1e995f15e44 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5030,5290,5400,5030,288798,1479755395,00,0.00,N,5,-470,
 20250228,5500,5770,5850,5500,381688,2152396110,00,0.00,N,5,-440,
 20250227,5940,5840,6250,5650,2071968,12439483290,00,0.00,N,2,200,
 20250226,5740,6100,6610,5710,2339175,14476441450,00,0.00,N,2,20,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 178ecfdb0f79..0656b2b3d366 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9410,9110,9850,8880,6945536,65598271765,00,0.00,N,2,460,
 20250228,8950,10440,10920,8950,9335233,94023581240,00,0.00,N,5,-550,
 20250227,9500,7400,9500,7320,10354704,91608126990,00,0.00,N,1,2190,
 20250226,7310,7530,7570,7270,127182,937063590,00,0.00,N,5,-40,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 45ddaffe95b2..678322c043bf 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5400,5510,5590,5380,18560,100519700,00,0.00,N,5,-200,
 20250228,5600,5760,5790,5600,13389,75990210,00,0.00,N,5,-200,
 20250227,5800,5850,5850,5770,3489,20293670,00,0.00,N,5,-50,
 20250226,5850,5810,5890,5760,9014,52362760,00,0.00,N,2,60,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 2a530e782890..8cffca82dc5f 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38350,39300,39300,38100,11574,443892800,00,0.00,N,5,-950,
 20250228,39300,38850,40100,38600,17867,697545700,00,0.00,N,5,-400,
 20250227,39700,40100,40350,38400,21926,860725350,00,0.00,N,5,-400,
 20250226,40100,40100,41000,40000,9001,363923200,00,0.00,N,3,0,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index a999c54c7ab5..1f7114c8031c 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10500,10400,10800,10060,266412,2796940110,00,0.00,N,5,-110,
 20250228,10610,10870,11100,10610,207353,2229759780,00,0.00,N,5,-470,
 20250227,11080,11470,11530,11000,349647,3934793350,00,0.00,N,5,-300,
 20250226,11380,10810,11410,10730,475619,5314494440,00,0.00,N,2,500,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index a5e8af27c6f3..e0be90836ae8 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12870,12800,13090,12640,56526,727967550,00,0.00,N,5,-30,
 20250228,12900,13080,13260,12870,70899,922851330,00,0.00,N,5,-300,
 20250227,13200,13100,13450,12980,73518,972200760,00,0.00,N,2,110,
 20250226,13090,12800,13200,12790,91842,1187922430,00,0.00,N,2,240,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 083a63275baf..a4e0ec38ba91 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3880,3920,4050,3795,44653,173447429,00,0.00,N,5,-160,
 20250228,4040,4080,4220,3905,18856,76880455,00,0.00,N,5,-70,
 20250227,4110,4120,4170,4080,9564,39352135,00,0.00,N,5,-10,
 20250226,4120,4030,4140,4030,20677,84863495,00,0.00,N,2,55,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 1d6a995399d0..d3c8d2faeec0 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13480,13500,13730,13220,99718,1339654765,00,0.00,N,5,-160,
 20250228,13640,13510,13810,13450,154091,2097113840,00,0.00,N,5,-60,
 20250227,13700,13750,13790,13500,131740,1791342080,00,0.00,N,5,-100,
 20250226,13800,14300,14420,13590,288690,4046139950,00,0.00,N,5,-560,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 60bec802411f..8b4e61b287cc 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2570,2600,2640,2520,115909,297483653,00,0.00,N,5,-55,
 20250228,2625,2635,2695,2600,178975,469224140,00,0.00,N,5,-100,
 20250227,2725,2885,2890,2700,241503,668600495,00,0.00,N,5,-120,
 20250226,2845,2890,3040,2795,278451,803343650,00,0.00,N,5,-5,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 9509c2c09eee..6de68fd5ce29 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8300,8370,8370,7590,2306,17733940,00,0.00,N,5,-70,
 20250228,8370,8000,8390,8000,295,2444970,00,0.00,N,2,170,
 20250227,8200,8000,8550,7310,230,1856080,00,0.00,N,5,-350,
 20250226,8550,7800,8600,7680,471,3655710,00,0.00,N,2,870,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 9f11f3948050..8393ebbb42e0 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,39150,37350,39500,36300,135092,5192770100,00,0.00,N,2,1500,
 20250228,37650,37900,38250,37500,81223,3072046600,00,0.00,N,5,-1050,
 20250227,38700,38900,39300,38200,96875,3743924700,00,0.00,N,5,-250,
 20250226,38950,37700,39550,37700,118614,4598978400,00,0.00,N,2,650,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index d5b2d3a32442..ca3535479362 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18320,18340,18840,18160,98786,1816955795,00,0.00,N,5,-720,
 20250228,19040,18100,19270,18070,225084,4204624860,00,0.00,N,2,300,
 20250227,18740,19600,19860,18650,119601,2269650360,00,0.00,N,5,-590,
 20250226,19330,19490,19490,19140,68782,1326488650,00,0.00,N,5,-200,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 2e2debb2b021..7fa3531cb738 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4560,4620,4620,4490,4254,19243295,00,0.00,N,5,-60,
 20250228,4620,4595,4680,4595,4279,19702720,00,0.00,N,5,-35,
 20250227,4655,4670,4700,4560,2515,11626220,00,0.00,N,5,-20,
 20250226,4675,4625,4690,4585,5349,24763700,00,0.00,N,5,-10,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 0da69a3d2d0b..39d4f2359e33 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12500,12410,12790,12300,91220,1145015845,00,0.00,N,5,-110,
 20250228,12610,12860,13150,12600,130484,1665121890,00,0.00,N,5,-390,
 20250227,13000,13350,13380,12950,105848,1383635420,00,0.00,N,5,-300,
 20250226,13300,13120,13410,13080,118471,1567100970,00,0.00,N,2,80,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index fac697fee2e5..072399a6d75e 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1715,1701,1737,1701,78651,134742227,00,0.00,N,5,-22,
 20250228,1737,1750,1751,1695,67642,117103777,00,0.00,N,5,-17,
 20250227,1754,1743,1758,1740,44928,78564059,00,0.00,N,2,1,
 20250226,1753,1732,1754,1728,51248,89481121,00,0.00,N,2,7,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 229b41d6e77b..d9dfd9ba3766 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,863,899,899,860,24,20850,00,0.00,N,2,18,
 20250228,845,900,900,751,3059,2317414,00,0.00,N,5,-20,
 20250227,865,870,870,830,120,100453,00,0.00,N,5,-11,
 20250226,876,881,881,874,29,25453,00,0.00,N,3,0,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 6534e9a857f6..1c68227852b2 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6200,6270,6490,5900,54980,333793025,00,0.00,N,5,-120,
 20250228,6320,6040,6400,5960,65233,406825990,00,0.00,N,2,240,
 20250227,6080,6150,6150,5880,42583,256044560,00,0.00,N,3,0,
 20250226,6080,6060,6240,6040,15787,96185990,00,0.00,N,3,0,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 01fbc3813381..7984d8fdbe37 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2900,2920,2920,2835,42665,123580127,00,0.00,N,5,-20,
 20250228,2920,2930,2930,2825,18800,53775245,00,0.00,N,5,-10,
 20250227,2930,2930,2985,2880,70368,205875760,00,0.00,N,5,-30,
 20250226,2960,2930,2960,2865,61057,178388680,00,0.00,N,2,30,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index b79943cc8eef..f9731641b277 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3320,3335,3387,3295,229195,762529864,00,0.00,N,5,-60,
 20250228,3380,3435,3435,3365,355305,1206645425,00,0.00,N,5,-95,
 20250227,3475,3530,3540,3465,224127,783736230,00,0.00,N,5,-60,
 20250226,3535,3510,3550,3470,292839,1027919975,00,0.00,N,2,10,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index c72d80d8dc43..aeb71c87744c 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250304,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250228,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250227,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250226,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250225,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index c7e0623f2076..9a1d96012f69 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2775,2735,2785,2710,24177,66465671,00,0.00,N,2,40,
 20250228,2735,2710,2780,2710,12960,35484000,00,0.00,N,3,0,
 20250227,2735,2770,2770,2730,15719,43121725,00,0.00,N,5,-25,
 20250226,2760,2755,2770,2725,12365,34083250,00,0.00,N,2,5,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index b775325fdc68..7b235f02459d 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250304,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250228,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250227,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250226,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250225,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 32b37608ff16..f4d37622b72e 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20600,20600,20850,20000,729212,14940157500,00,0.00,N,5,-500,
 20250228,21100,21350,22200,21100,721964,15513790900,00,0.00,N,5,-950,
 20250227,22050,22450,23000,21750,835461,18556874750,00,0.00,N,5,-250,
 20250226,22300,22700,23400,22050,1104992,25050559600,00,0.00,N,5,-600,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index cb58a00a6735..d18359e9884f 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41700,43500,43500,41450,233068,9830626825,00,0.00,N,5,-2450,
 20250228,44150,42300,45450,42200,402005,17747373550,00,0.00,N,2,650,
 20250227,43500,43700,44650,43150,185970,8124905350,00,0.00,N,5,-250,
 20250226,43750,43250,43850,43000,228145,9918206850,00,0.00,N,2,500,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index b58091ba0786..af92f1e6de7e 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1784,1795,1795,1745,245549,435571283,00,0.00,N,5,-12,
 20250228,1796,1780,1810,1740,391116,696945167,00,0.00,N,2,11,
 20250227,1785,1775,1787,1766,143959,256230709,00,0.00,N,2,2,
 20250226,1783,1759,1789,1740,209371,371832466,00,0.00,N,2,19,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 153bda399e50..f0aa82846326 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4365,4500,4515,4240,1651558,7169922064,00,0.00,N,5,-5,
 20250228,4370,4350,4455,4295,935485,4089873430,00,0.00,N,5,-30,
 20250227,4400,4475,4645,4360,1480238,6645777055,00,0.00,N,2,15,
 20250226,4385,4155,4415,4140,1986110,8533698200,00,0.00,N,2,230,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index e5a8665d70c8..69a533f1ce8b 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250304,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250228,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250227,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250226,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250225,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 96f44d6cbcec..6c2fea800bee 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,947,967,970,929,176762,167034121,00,0.00,N,5,-18,
 20250228,965,965,969,940,90784,86518765,00,0.00,N,5,-5,
 20250227,970,975,975,950,96724,93372819,00,0.00,N,2,2,
 20250226,968,979,979,965,37481,36277423,00,0.00,N,5,-2,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index cb224e8dc71c..69246a27cbd4 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1991,1949,2015,1945,436926,864353088,00,0.00,N,5,-8,
 20250228,1999,2065,2065,1998,1001899,2020542479,00,0.00,N,5,-116,
 20250227,2115,2160,2165,2090,473738,1001721505,00,0.00,N,5,-45,
 20250226,2160,2115,2165,2085,712446,1516274105,00,0.00,N,2,40,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index cac1268abfb3..ee2be2f1818e 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1600,1659,1666,1583,1797547,2904976254,00,0.00,N,5,-68,
 20250228,1668,1664,1744,1661,3027829,5153269386,00,0.00,N,5,-29,
 20250227,1697,1710,1729,1695,1223857,2090442830,00,0.00,N,5,-20,
 20250226,1717,1705,1768,1680,3404681,5864348486,00,0.00,N,2,14,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 0e2f22695bd0..b459132958e8 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3365,3560,3560,3250,206227,683708844,00,0.00,N,5,-170,
 20250228,3535,3570,3660,3430,157514,554146220,00,0.00,N,5,-35,
 20250227,3570,3600,3690,3510,118059,421986815,00,0.00,N,5,-50,
 20250226,3620,3735,3755,3535,379171,1370175015,00,0.00,N,5,-155,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 17bb3f52907a..3e9c990b9f56 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1815,1852,1852,1773,140057,252311912,00,0.00,N,5,-42,
 20250228,1857,1809,1866,1779,236053,435259075,00,0.00,N,2,47,
 20250227,1810,1798,1822,1780,92841,166793618,00,0.00,N,2,12,
 20250226,1798,1765,1870,1765,260506,471569938,00,0.00,N,2,33,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 68f562b76d7e..026ed18b611b 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7130,7480,7570,6980,444491,3264430560,00,0.00,N,5,-120,
 20250228,7250,7310,7770,7100,1020040,7604412350,00,0.00,N,5,-60,
 20250227,7310,7770,7780,7100,730852,5357304800,00,0.00,N,5,-500,
 20250226,7810,7890,7960,7810,222838,1751008470,00,0.00,N,5,-180,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 05617c8c7de2..fbb112e6b5fe 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14840,14810,15420,14810,100502,1499945350,00,0.00,N,5,-350,
 20250228,15190,15690,15690,15140,127540,1948960360,00,0.00,N,5,-510,
 20250227,15700,15700,16000,15550,127901,2016155700,00,0.00,N,2,170,
 20250226,15530,15550,15730,15380,73160,1135790630,00,0.00,N,5,-60,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 46975ee2abe9..f591f2ae031d 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12220,12330,12330,11900,174717,2113882320,00,0.00,N,2,20,
 20250228,12200,12350,12430,12050,214810,2634026240,00,0.00,N,5,-250,
 20250227,12450,12350,12890,12280,415664,5224200990,00,0.00,N,2,240,
 20250226,12210,12070,12300,11940,188975,2294208050,00,0.00,N,2,270,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index 56aeb7f2fd43..cb8b6fbd200b 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2055,2075,2075,1950,206,402430,00,0.00,N,2,56,
 20250228,1999,1950,2190,1950,102,199189,00,0.00,N,2,1,
 20250227,1998,1998,1998,1998,56,111888,00,0.00,N,5,-1,
 20250226,1999,2020,2020,1998,128,256002,00,0.00,N,5,-26,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index e0d2d8974bae..035a2c621e11 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250228,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250227,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250226,6790,6790,6790,6790,0,0,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index f7a6a7504862..e69d058129b8 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1025,1030,1030,1011,232795,237115810,00,0.00,N,5,-19,
 20250228,1044,1071,1131,1040,768650,836211101,00,0.00,N,5,-37,
 20250227,1081,1082,1102,1081,325398,353386977,00,0.00,N,5,-19,
 20250226,1100,1105,1123,1086,349012,384277210,00,0.00,N,3,0,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 80c3f40e5147..27a22ded1753 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1120000,1114000,1145000,1110000,44784,50385061500,00,0.00,N,2,4000,
 20250228,1116000,1148000,1155000,1114000,101116,113572699000,00,0.00,N,5,-43000,
 20250227,1159000,1166000,1172000,1151000,36118,41819708000,00,0.00,N,5,-9000,
 20250226,1168000,1181000,1187000,1148000,57940,67391007000,00,0.00,N,5,-10000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 39674fabb10e..484c94fd1eaa 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2425,2435,2500,2420,92763,225935143,00,0.00,N,5,-10,
 20250228,2435,2470,2470,2435,102086,250035215,00,0.00,N,5,-40,
 20250227,2475,2485,2485,2460,63147,156105395,00,0.00,N,5,-10,
 20250226,2485,2485,2490,2475,71916,178357160,00,0.00,N,3,0,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 0a8d02115e1c..e913020439bd 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250304,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250228,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250227,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250226,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250225,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 184ff7230572..2afb9aa97cf0 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2875,2945,2945,2865,2740,7906195,00,0.00,N,5,-20,
 20250228,2895,3050,3070,2895,9704,28563875,00,0.00,N,5,-155,
 20250227,3050,3020,3050,3005,3082,9307355,00,0.00,N,3,0,
 20250226,3050,2935,3050,2910,9034,27076250,00,0.00,N,2,140,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index cb85309c231c..85c8f56f6077 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4590,4520,4700,4500,190783,874141303,00,0.00,N,5,-70,
 20250228,4660,4590,4725,4550,239874,1112955710,00,0.00,N,5,-80,
 20250227,4740,4830,4860,4730,240792,1149946020,00,0.00,N,5,-95,
 20250226,4835,4870,4950,4770,229007,1113193860,00,0.00,N,5,-35,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 6a0ea57e53b0..2dc41ad3d838 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,316,315,326,301,1511437,472110531,00,0.00,N,5,-1,
 20250228,317,339,350,312,2370670,773685517,00,0.00,N,5,-20,
 20250227,337,350,370,332,5858257,2034973208,00,0.00,N,5,-17,
 20250226,354,324,391,324,24250665,8903570552,00,0.00,N,2,30,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index b18b852bed5f..183eded10a88 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,591,616,616,590,550908,329186493,00,0.00,N,5,-25,
 20250228,616,625,634,615,410604,254615190,00,0.00,N,5,-14,
 20250227,630,630,635,625,286316,179754286,00,0.00,N,3,0,
 20250226,630,629,639,621,380579,238331310,00,0.00,N,2,3,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 58ff4f7d6932..2ebd5d29be4e 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5100,5100,5100,5100,1,5100,00,0.00,N,3,0,
 20250228,5100,5100,5100,5100,1,5100,00,0.00,N,3,0,
 20250227,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
 20250226,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 78e2259bddd4..41d9042d0d11 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250304,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250228,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250227,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250226,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250225,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index bb16b6e66ec9..7f8615635be8 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1099,1099,1099,1099,0,0,00,0.00,Y,3,0,
 20250228,1099,1099,1099,1099,0,0,00,0.00,Y,3,0,
 20250227,1099,1099,1099,1099,0,0,00,0.00,Y,3,-1,
 20250226,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 9037cbd2ca35..d807c469e749 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9230,9580,9580,9160,175512,1632285745,00,0.00,N,5,-570,
 20250228,9800,10100,10260,9710,307708,3039381150,00,0.00,N,5,-480,
 20250227,10280,10680,10680,10240,167411,1731185360,00,0.00,N,5,-330,
 20250226,10610,10360,10640,10360,199209,2092391910,00,0.00,N,2,80,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 98cccf24237f..88138ae1e944 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2855,2765,3100,2765,1254908,3714208989,00,0.00,N,2,90,
 20250228,2765,2670,3280,2595,4433662,13482885475,00,0.00,N,2,65,
 20250227,2700,2900,2915,2530,598664,1609125160,00,0.00,N,5,-110,
 20250226,2810,2740,2880,2705,247503,691103255,00,0.00,N,2,10,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index a1fe95236c5f..06f5f82fc5db 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11780,11880,11960,11290,39441,465480700,00,0.00,N,5,-390,
 20250228,12170,12200,12380,12070,30961,376295690,00,0.00,N,5,-210,
 20250227,12380,12390,12570,12300,21140,261921770,00,0.00,N,5,-130,
 20250226,12510,12360,12680,12340,35394,443722200,00,0.00,N,2,150,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index ce9071324a76..d01df1220103 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8080,8050,8200,7940,29189,236410595,00,0.00,N,5,-30,
 20250228,8110,8250,8310,8060,74710,608474930,00,0.00,N,5,-210,
 20250227,8320,8330,8410,8260,53905,448224570,00,0.00,N,5,-10,
 20250226,8330,8330,8680,8320,73966,623003150,00,0.00,N,2,20,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 175da648daf0..9a76a63a991e 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5770,5850,5890,5770,119780,699892870,00,0.00,N,5,-90,
 20250228,5860,5770,5900,5660,172154,995002020,00,0.00,N,2,90,
 20250227,5770,5780,6010,5770,155635,916170610,00,0.00,N,5,-60,
 20250226,5830,5910,5920,5780,104907,612691960,00,0.00,N,5,-10,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 05d7685d7637..d07d400e4557 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13150,12740,13310,12710,118319,1550158305,00,0.00,N,2,140,
 20250228,13010,13220,13290,12900,122961,1605684780,00,0.00,N,5,-400,
 20250227,13410,13560,14000,13410,211495,2880006120,00,0.00,N,5,-20,
 20250226,13430,13380,13540,13330,77187,1036904030,00,0.00,N,2,50,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 0276ed281ba1..43483f130c34 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,762,784,784,680,2897,1986182,00,0.00,N,5,-38,
 20250228,800,851,851,656,617,441216,00,0.00,N,2,55,
 20250227,745,799,799,711,6181,4798918,00,0.00,N,5,-27,
 20250226,772,799,799,772,23,17896,00,0.00,N,2,43,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 2278f003b497..01576aeb856f 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8670,8450,8670,8330,29858,252734740,00,0.00,N,2,50,
 20250228,8620,8750,8800,8450,66180,566793820,00,0.00,N,5,-180,
 20250227,8800,8960,9020,8670,58299,513183000,00,0.00,N,5,-240,
 20250226,9040,8970,9070,8900,17655,158139540,00,0.00,N,5,-30,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index 540800359c9e..db138271b41d 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15250,17290,17330,13230,1763041,26236100495,00,0.00,N,5,-2350,
 20250228,17600,17210,18170,16930,872262,15419282020,00,0.00,N,5,-220,
 20250227,17820,17700,19450,17330,2785567,51240448080,00,0.00,N,2,490,
 20250226,17330,18620,18970,17330,1086592,19679609930,00,0.00,N,5,-1530,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index dfdd6c1661d9..c1fd59ae4021 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30800,30600,31000,29050,254506,7599169850,00,0.00,N,5,-50,
 20250228,30850,30300,31600,30050,182356,5644379050,00,0.00,N,5,-50,
 20250227,30900,31900,32100,30600,201203,6224214100,00,0.00,N,5,-1050,
 20250226,31950,31450,32500,31350,97038,3098530150,00,0.00,N,2,100,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index d225e3176e82..e9bf0e6976ad 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8690,8770,8770,8640,73885,641304620,00,0.00,N,5,-80,
 20250228,8770,8850,8870,8710,58467,513059540,00,0.00,N,5,-160,
 20250227,8930,8930,8940,8850,36496,324142180,00,0.00,N,3,0,
 20250226,8930,8900,8940,8850,40712,362247920,00,0.00,N,2,70,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 9fd8efa7a765..cb88e610b1bc 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,57200,61100,61600,56600,1277789,74024962250,00,0.00,N,5,-5900,
 20250228,63100,67300,71300,61900,3066605,201486962000,00,0.00,N,5,-6000,
 20250227,69100,58000,71000,57000,6250231,408798308300,00,0.00,N,2,11100,
 20250226,58000,66700,71500,55800,5569038,350497793100,00,0.00,N,3,0,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index c28150f19cb7..80f03f7f71e6 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11820,12100,12100,11760,42800,506953335,00,0.00,N,5,-100,
 20250228,11920,11970,12080,11880,30395,362662070,00,0.00,N,5,-120,
 20250227,12040,12080,12280,11960,67102,811502240,00,0.00,N,2,80,
 20250226,11960,11790,12290,11690,112229,1344800080,00,0.00,N,2,170,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index ef1ce959e8dd..537bbdc52495 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16620,16950,16950,16120,27601,455461880,00,0.00,N,5,-200,
 20250228,16820,16990,17140,16600,40999,687999760,00,0.00,N,5,-230,
 20250227,17050,17190,17600,16800,34020,585242970,00,0.00,N,5,-50,
 20250226,17100,17430,17890,17050,63464,1108524360,00,0.00,N,5,-100,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 1586eda60519..ec5efb70d76e 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1501,1509,1569,1497,89322,134294045,00,0.00,N,5,-54,
 20250228,1555,1616,1617,1548,191209,298749415,00,0.00,N,5,-63,
 20250227,1618,1650,1650,1596,46252,74706611,00,0.00,N,5,-26,
 20250226,1644,1591,1645,1584,77485,125232219,00,0.00,N,2,58,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 891af3fecb9a..4bf0f223e3b3 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18280,18330,18530,18240,58799,1077419150,00,0.00,N,5,-90,
 20250228,18370,18840,18840,18370,83616,1549019620,00,0.00,N,5,-530,
 20250227,18900,18970,18970,18770,42955,808448800,00,0.00,N,2,20,
 20250226,18880,18990,19100,18830,51313,971071320,00,0.00,N,5,-110,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index a5bcc7d935f9..da0a6ea707fd 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,595,622,622,593,588439,352828716,00,0.00,N,5,-22,
 20250228,617,622,625,611,520203,320602756,00,0.00,N,5,-10,
 20250227,627,630,633,623,212076,132980448,00,0.00,N,3,0,
 20250226,627,639,642,627,372282,235928621,00,0.00,N,5,-3,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 7c547a698d9c..f39b54e7b716 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26700,26100,27250,26050,43469,1151732450,00,0.00,N,5,-300,
 20250228,27000,26950,27300,26500,67804,1820787800,00,0.00,N,5,-350,
 20250227,27350,27300,27700,27100,69908,1915527400,00,0.00,N,5,-100,
 20250226,27450,27550,28200,27400,57282,1591638900,00,0.00,N,5,-400,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index dae09335748a..7fd143e7d4e5 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6560,6470,6690,6340,22835,147196800,00,0.00,N,2,110,
 20250228,6450,6750,6750,6450,22108,144074700,00,0.00,N,5,-300,
 20250227,6750,6700,6750,6580,16649,110401260,00,0.00,N,2,10,
 20250226,6740,6830,6880,6560,24622,164682980,00,0.00,N,5,-60,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 25dd6f96ca86..4283d97efa3b 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8950,9160,9830,8660,5601624,52121226795,00,0.00,N,5,-110,
 20250228,9060,8740,10290,8650,14389414,137867484700,00,0.00,N,5,-220,
 20250227,9280,8010,10150,8000,25075831,231310325030,00,0.00,N,2,1470,
 20250226,7810,8090,8240,7800,1539667,12319944720,00,0.00,N,5,-290,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 369b5147553a..8663441f3739 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59000,57500,59800,55900,132056,7656662700,00,0.00,N,2,1700,
 20250228,57300,55600,57800,54900,92075,5171002500,00,0.00,N,2,400,
 20250227,56900,58400,59200,56400,109856,6310401000,00,0.00,N,5,-1900,
 20250226,58800,64700,64700,57700,251716,15159531300,00,0.00,N,5,-5900,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index bf2078616332..0279d9a3120b 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,313000,299500,316000,293000,208896,63996381250,00,0.00,N,2,22000,
 20250228,291000,297500,301000,290000,76486,22531848500,00,0.00,N,5,-10000,
 20250227,301000,295000,301500,289500,78100,23176734500,00,0.00,N,2,7000,
 20250226,294000,289500,299500,287500,93392,27265608050,00,0.00,N,2,7500,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 5210a45f24b2..58118fbe236c 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,733,774,774,705,1333283,963925249,00,0.00,N,5,-36,
 20250228,769,792,818,765,1128100,883826523,00,0.00,N,5,-23,
 20250227,792,805,809,785,615188,487454479,00,0.00,N,5,-13,
 20250226,805,825,827,799,777366,628912724,00,0.00,N,5,-23,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 425545f9d5f6..fcaca3a98daf 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2010,2040,1992,398844,800525146,00,0.00,N,5,-30,
 20250228,2040,2100,2105,2030,646970,1333151865,00,0.00,N,5,-100,
 20250227,2140,2145,2175,2115,294714,628863765,00,0.00,N,5,-5,
 20250226,2145,2135,2190,2135,452051,975375135,00,0.00,N,3,0,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 1f8ef8e20fd7..eebc31aa206f 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250304,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250228,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250227,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250226,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20250225,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 4056b18b95b1..e0c7530db9ca 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,58400,59200,59600,58300,10752,630434500,00,0.00,N,5,-800,
 20250228,59200,60200,60200,59000,15916,947903900,00,0.00,N,5,-1400,
 20250227,60600,61500,61900,60400,11329,690205100,00,0.00,N,5,-1400,
 20250226,62000,61900,62400,61400,10862,672014100,00,0.00,N,5,-100,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 4d78fe3c3880..701883ac631e 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250304,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250228,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250227,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250226,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250225,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 99507f50dedd..c6f70d222d7b 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3925,3980,4000,3850,104170,409000102,00,0.00,N,5,-55,
 20250228,3980,4075,4080,3980,200697,807030280,00,0.00,N,5,-145,
 20250227,4125,4200,4275,4125,136872,572166515,00,0.00,N,5,-75,
 20250226,4200,4235,4260,4155,149107,625497920,00,0.00,N,5,-15,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index b1a0335b2df9..ded1bd4553b9 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38100,37500,39250,37500,41255,1582617250,00,0.00,N,5,-500,
 20250228,38600,40000,40150,38600,28964,1139046400,00,0.00,N,5,-1800,
 20250227,40400,40100,41450,39450,58268,2354537950,00,0.00,N,2,850,
 20250226,39550,38950,39650,38950,17312,682626400,00,0.00,N,2,300,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 51c84b25d1d0..ae0a00f4ffc6 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9930,10110,10130,9850,31278,310022990,00,0.00,N,5,-180,
 20250228,10110,10000,10150,9970,29621,297338080,00,0.00,N,3,0,
 20250227,10110,10200,10210,10110,31235,316818420,00,0.00,N,5,-50,
 20250226,10160,10130,10170,10000,30056,303455040,00,0.00,N,2,40,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index ed18c49890c5..6083a25b3e8e 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1590,1610,1610,1559,63905,100474033,00,0.00,N,5,-37,
 20250228,1627,1642,1651,1608,53545,86847374,00,0.00,N,5,-44,
 20250227,1671,1680,1686,1642,40875,67933931,00,0.00,N,5,-9,
 20250226,1680,1631,1693,1621,54871,90178604,00,0.00,N,2,24,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 2779be39549e..40cf7f9ad63b 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2390,2565,2645,2385,52472,128110562,00,0.00,N,5,-135,
 20250228,2525,2580,2585,2525,9912,25247255,00,0.00,N,5,-55,
 20250227,2580,2545,2670,2520,38151,98124450,00,0.00,N,2,45,
 20250226,2535,2605,2650,2520,29138,74076250,00,0.00,N,5,-55,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index dce75051c8d3..9be5042c574a 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,350,353,353,310,6797,2362742,00,0.00,N,2,43,
 20250228,307,361,361,307,2315,756372,00,0.00,N,5,-7,
 20250227,314,360,366,314,4284,1427663,00,0.00,N,5,-5,
 20250226,319,425,425,315,27517,8789843,00,0.00,N,5,-51,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 896f7405ccb8..56358d2e63a0 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2440,2450,2460,2400,305038,739752694,00,0.00,N,5,-25,
 20250228,2465,2495,2525,2435,506573,1250227695,00,0.00,N,5,-35,
 20250227,2500,2525,2555,2480,534625,1340812375,00,0.00,N,5,-10,
 20250226,2510,2465,2540,2435,484488,1200760685,00,0.00,N,2,60,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 888de8ca9e6a..18a1cffd802e 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,465,525,525,450,982069,462340882,00,0.00,N,5,-61,
 20250228,526,493,630,493,10453893,5961375152,00,0.00,N,2,40,
 20250227,486,476,487,470,129498,62458465,00,0.00,N,2,10,
 20250226,476,473,476,471,20741,9843591,00,0.00,N,3,0,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index faa2031806f5..84532b50e668 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7260,7270,7270,7100,21074,151077585,00,0.00,N,5,-10,
 20250228,7270,7380,7430,7270,33492,244856140,00,0.00,N,5,-180,
 20250227,7450,7530,7530,7410,19825,147571680,00,0.00,N,5,-80,
 20250226,7530,7550,7550,7390,19455,145024110,00,0.00,N,2,20,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 6056b19b0ed4..823397193f54 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6200,6190,6400,6090,82275,513758460,00,0.00,N,5,-40,
 20250228,6240,6320,6370,6130,145894,906312310,00,0.00,N,5,-180,
 20250227,6420,6480,6580,6350,73374,473879490,00,0.00,N,5,-60,
 20250226,6480,6340,6480,6270,70010,447255430,00,0.00,N,2,140,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 499183f85c8f..24efbf0a2484 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5500,5600,5600,5500,92,506360,00,0.00,N,2,10,
 20250228,5490,5300,5590,5210,1034,5487290,00,0.00,N,5,-110,
 20250227,5600,5600,5600,5600,1,5600,00,0.00,N,2,50,
 20250226,5550,5790,5790,5400,2923,16001160,00,0.00,N,5,-50,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 11a4380c79ed..95a4d466b180 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7870,7990,8100,7850,103963,827948055,00,0.00,N,5,-330,
 20250228,8200,8410,8430,8070,178055,1461268430,00,0.00,N,5,-330,
 20250227,8530,8980,9170,8460,256683,2242808010,00,0.00,N,5,-450,
 20250226,8980,8890,9240,8790,326406,2932885790,00,0.00,N,2,70,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 97e196fb2120..2e2e435f7622 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7030,7050,7070,6650,200358,1377037930,00,0.00,N,5,-90,
 20250228,7120,7150,7680,6940,430246,3154188320,00,0.00,N,5,-200,
 20250227,7320,7100,7580,7050,398642,2911627980,00,0.00,N,2,220,
 20250226,7100,6560,7450,6510,458600,3217667990,00,0.00,N,2,480,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 6b825a9c5575..862faddc58eb 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1495,1495,1495,1495,0,0,00,0.00,Y,3,0,
-20250227,1495,1495,1495,1495,2,2990,00,0.00,Y,1,195,
+20250304,1499,1499,1499,1499,3,4497,00,0.00,N,2,4,
+20250228,1495,1495,1495,1495,0,0,00,0.00,N,3,0,
+20250227,1495,1495,1495,1495,2,2990,00,0.00,N,1,195,
 20250226,1300,1300,1300,1300,0,0,00,0.00,N,3,0,
 20250225,1300,1499,1499,1300,7,10294,00,0.00,N,5,-200,
 20250224,1500,1500,1500,1500,6,9000,00,0.00,N,2,100,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 150826a7ead8..fd6634aa2e7f 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4430,4435,4510,4305,38387,169339160,00,0.00,N,5,-5,
 20250228,4435,4265,5150,4195,355862,1650407865,00,0.00,N,2,145,
 20250227,4290,4295,4395,4135,38952,166539760,00,0.00,N,5,-40,
 20250226,4330,4260,4450,4250,33176,145173370,00,0.00,N,2,70,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 4e8843639db9..ac35e149e67d 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250304,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250228,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250227,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250226,499,499,499,499,0,0,00,0.00,N,0,0,
 20250225,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index d9087ad0b215..436f5768d0a9 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1735,1719,1760,1700,30617,53085745,00,0.00,N,5,-1,
 20250228,1736,1768,1780,1732,59719,104103880,00,0.00,N,5,-49,
 20250227,1785,1808,1834,1770,28728,51493933,00,0.00,N,5,-30,
 20250226,1815,1781,1830,1781,31972,57688300,00,0.00,N,2,7,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index aa10f38b25e7..5b8896662ade 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250304,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250228,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250227,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250226,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250225,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 3469b2237af6..0cba5a16d0b5 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2005,2065,1983,223564,447258668,00,0.00,N,5,-15,
 20250228,2025,2065,2095,2005,169831,347372090,00,0.00,N,5,-35,
 20250227,2060,2110,2170,2050,362842,764221980,00,0.00,N,5,-25,
 20250226,2085,2090,2125,2065,211682,442624390,00,0.00,N,3,0,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index afe65f80b7e8..5f7331c51da0 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2565,2550,2590,2455,72865,183283439,00,0.00,N,5,-15,
 20250228,2580,2705,2705,2580,129711,339621565,00,0.00,N,5,-125,
 20250227,2705,2810,2850,2685,160524,437677850,00,0.00,N,5,-105,
 20250226,2810,2760,2810,2640,156438,429345130,00,0.00,N,2,90,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 957a473f32c9..6c86371ce464 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2605,2605,2780,2600,8170,21322230,00,0.00,N,5,-185,
 20250228,2790,2795,2800,2510,10299,27606125,00,0.00,N,5,-10,
 20250227,2800,2695,2800,2625,10286,27971495,00,0.00,N,2,100,
 20250226,2700,2775,2775,2670,2752,7371325,00,0.00,N,5,-75,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index c19c6f0c1972..1e7f3dc37000 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,495,499,499,495,2,994,00,0.00,N,2,39,
 20250228,456,391,456,389,10001,3892856,00,0.00,N,2,6,
 20250227,450,454,454,400,2200,887309,00,0.00,N,5,-3,
 20250226,453,454,454,389,1401,546770,00,0.00,N,2,1,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index 20272d5c7cf3..e45bb83f70df 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27800,27400,27800,27300,441,12120550,00,0.00,N,2,350,
 20250228,27450,27850,27900,27050,4335,119139950,00,0.00,N,5,-450,
 20250227,27900,27200,28050,27200,3209,88964150,00,0.00,N,2,700,
 20250226,27200,27600,27700,26900,1484,40653850,00,0.00,N,5,-450,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index f2b5d628a30c..b956ce98bb98 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4025,4090,4150,3885,990519,3983108098,00,0.00,N,2,195,
 20250228,3830,3880,3915,3700,105125,403849035,00,0.00,N,5,-90,
 20250227,3920,3950,3960,3900,105865,415166075,00,0.00,N,5,-30,
 20250226,3950,3990,3995,3925,69685,275227370,00,0.00,N,5,-25,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 38dd570ad0fd..dac9665aa100 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16100,15600,16500,15600,186197,3010829540,00,0.00,N,2,160,
 20250228,15940,16100,16230,15880,170882,2735532370,00,0.00,N,5,-490,
 20250227,16430,16730,16750,16410,121118,2004709470,00,0.00,N,5,-260,
 20250226,16690,16790,16990,16600,163843,2742088820,00,0.00,N,5,-260,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index ed597adcaa51..56f3dda4467c 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12770,13210,13210,12500,19876,255074300,00,0.00,N,5,-450,
 20250228,13220,13350,13660,13130,25301,336383990,00,0.00,N,5,-570,
 20250227,13790,14400,14400,13770,26274,365951420,00,0.00,N,5,-620,
 20250226,14410,14090,14740,14010,42653,612685030,00,0.00,N,2,320,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 6533a0a1ecc3..1b795122a132 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5750,5690,5840,5570,80711,460437205,00,0.00,N,2,20,
 20250228,5730,5900,5950,5700,253334,1461217520,00,0.00,N,5,-310,
 20250227,6040,6360,6480,5970,266361,1635406400,00,0.00,N,5,-320,
 20250226,6360,6350,6420,6260,67965,430043350,00,0.00,N,5,-50,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 7867e8bfed92..74eb280b05f2 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,813,712,830,711,3976699,3152583579,00,0.00,N,2,32,
 20250228,781,756,788,711,3513500,2630706244,00,0.00,N,2,37,
 20250227,744,735,777,722,5931490,4435956845,00,0.00,N,2,28,
 20250226,716,592,748,592,13407271,9097938097,00,0.00,N,2,127,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 9c980cd59481..1043fd947816 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250304,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250228,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250227,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250226,967,967,967,967,0,0,00,0.00,N,0,0,
 20250225,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 4dfafcd7ae49..a84ed4ab2d94 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24400,23550,24600,23300,215273,5181876950,00,0.00,N,2,700,
 20250228,23700,23500,24350,23500,212638,5094316600,00,0.00,N,5,-300,
 20250227,24000,24750,24900,23050,440491,10550411050,00,0.00,N,5,-850,
 20250226,24850,25550,25850,24700,323614,8164715300,00,0.00,N,5,-800,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 144bb348368c..b040dab51539 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2160,2130,2200,2125,49683,106453870,00,0.00,N,5,-60,
 20250228,2220,2385,2385,2220,126568,287193790,00,0.00,N,5,-165,
 20250227,2385,2410,2440,2350,49202,117738955,00,0.00,N,5,-55,
 20250226,2440,2450,2595,2430,37648,94026845,00,0.00,N,2,20,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index c78f6d964a5a..20e00643d732 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4300,4470,4490,4280,112335,488701334,00,0.00,N,5,-195,
 20250228,4495,4650,4650,4440,109594,496419480,00,0.00,N,5,-165,
 20250227,4660,4765,4790,4625,89522,417779140,00,0.00,N,5,-80,
 20250226,4740,4720,4795,4660,70464,333915270,00,0.00,N,2,35,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index f06cf7528c5e..c1d953d3d46e 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3260,3600,3730,3230,864549,2963737553,00,0.00,N,5,-385,
 20250228,3645,3695,4465,3645,10894809,45085027490,00,0.00,N,5,-110,
 20250227,3755,3155,3940,3155,13068163,48130084205,00,0.00,N,2,600,
 20250226,3155,3345,3685,2980,4798956,16255614270,00,0.00,N,5,-275,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index d05df9797776..ef69c629df33 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1436,1438,1438,1405,5280,7559675,00,0.00,N,5,-2,
 20250228,1438,1454,1454,1400,6929,9860526,00,0.00,N,5,-16,
 20250227,1454,1474,1474,1438,4440,6399964,00,0.00,N,5,-6,
 20250226,1460,1444,1461,1435,2761,3998238,00,0.00,N,5,-1,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 2d8b645c34b4..2a4b0d53f1a2 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10950,11000,11100,10910,3003,33046630,00,0.00,N,5,-40,
 20250228,10990,11140,11140,10910,5902,64914960,00,0.00,N,5,-210,
 20250227,11200,11160,11220,11130,4104,45870980,00,0.00,N,2,10,
 20250226,11190,11180,11190,11110,3342,37249030,00,0.00,N,2,40,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 5dee69e9bdad..9eef5a86a5ff 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3160,3190,3225,3140,22054,69870555,00,0.00,N,5,-30,
 20250228,3190,3405,3425,3175,127180,409138500,00,0.00,N,5,-270,
 20250227,3460,3560,3560,3380,47132,161794950,00,0.00,N,5,-100,
 20250226,3560,3595,3610,3535,43528,155420710,00,0.00,N,2,30,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 041dcf372876..9dfe4d5d6b38 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7540,7700,7800,7270,965421,7230345840,00,0.00,N,5,-330,
 20250228,7870,8250,8400,7870,2007671,16098354060,00,0.00,N,5,-460,
 20250227,8330,8280,8740,8210,2493443,21059775320,00,0.00,N,2,150,
 20250226,8180,8030,8560,8030,1510839,12467066890,00,0.00,N,2,180,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 76aad717d33a..fe62f244a2f2 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5240,4920,5400,4920,41723,217654370,00,0.00,N,2,230,
 20250228,5010,5240,5280,4950,25896,130863870,00,0.00,N,5,-270,
 20250227,5280,5310,5380,5250,4462,23523880,00,0.00,N,5,-20,
 20250226,5300,5430,5430,5260,17317,91818340,00,0.00,N,5,-110,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index f1ad38dbaf5c..2aa579aca577 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250304,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250228,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250227,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250226,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250225,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 66f616f37805..d3b38e10cfb8 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1041,927,1160,924,18171571,19584892633,00,0.00,N,2,132,
 20250228,909,913,1050,876,4063078,3932864283,00,0.00,N,2,6,
 20250227,903,914,1005,822,4491323,4179434948,00,0.00,N,5,-12,
 20250226,915,697,915,697,4888015,4201303718,00,0.00,N,1,211,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 1047494bba9e..4341632e0dbf 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4385,4290,4390,4115,6847,28931040,00,0.00,N,2,100,
 20250228,4285,4385,4385,4105,3616,15699225,00,0.00,N,5,-60,
 20250227,4345,4400,4785,4000,13752,57979930,00,0.00,N,5,-35,
 20250226,4380,4300,4380,4000,10848,45247355,00,0.00,N,2,130,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index 433c6138c50b..492ee5adaf35 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20650,19880,20700,18680,1545536,30523666155,00,0.00,N,2,450,
 20250228,20200,18480,21300,18470,2715645,54529203050,00,0.00,N,2,340,
 20250227,19860,21950,22450,19570,3370792,70097312830,00,0.00,N,5,-990,
 20250226,20850,18180,21500,18170,7256467,149656776720,00,0.00,N,2,2450,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index cc02882de619..0160d20c1110 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250304,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250228,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250227,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250226,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20250225,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 956076c0df65..000762c0ba83 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3700,3660,3760,3555,67648,248280173,00,0.00,N,2,55,
 20250228,3645,3860,3930,3640,142859,534659300,00,0.00,N,5,-265,
 20250227,3910,3820,3980,3820,92350,361565435,00,0.00,N,2,95,
 20250226,3815,3810,3945,3775,118978,458229815,00,0.00,N,5,-15,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 02771273cc3b..c777c719b7d1 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,280,280,280,280,1,280,00,0.00,N,5,-17,
 20250228,297,244,297,244,15,3713,00,0.00,N,2,10,
 20250227,287,287,287,287,0,0,00,0.00,N,3,-1,
 20250226,288,288,288,288,0,0,00,0.00,N,3,-3,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 6c24e44883c1..d619c35d6424 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2985,2930,2985,2890,71572,210763116,00,0.00,N,5,-30,
 20250228,3015,3070,3095,2990,101867,308305705,00,0.00,N,5,-95,
 20250227,3110,3110,3135,3060,54277,167478040,00,0.00,N,2,5,
 20250226,3105,3100,3155,3080,53624,167077995,00,0.00,N,5,-5,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 6d1d4e155f58..d1b3f08e90c0 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2655,2595,2720,2595,47609,126718200,00,0.00,N,5,-30,
 20250228,2685,2720,2760,2640,45561,122282765,00,0.00,N,5,-35,
 20250227,2720,2750,2785,2710,22702,61886060,00,0.00,N,5,-25,
 20250226,2745,2740,2860,2700,45611,126034345,00,0.00,N,5,-10,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 0874099a7d92..0845cfccc981 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3195,3095,3200,3065,11530,35817005,00,0.00,N,2,100,
 20250228,3095,3070,3150,3065,12707,39343365,00,0.00,N,2,25,
 20250227,3070,3280,3350,3050,32998,103239535,00,0.00,N,5,-185,
 20250226,3255,3305,3330,3255,8772,28788330,00,0.00,N,5,-55,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 3471fc8486da..5e4d38f958b3 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19650,19880,19880,19430,40735,799545540,00,0.00,N,2,10,
 20250228,19640,19300,19910,18930,74039,1449763180,00,0.00,N,2,240,
 20250227,19400,19040,19730,18680,47351,916124310,00,0.00,N,5,-60,
 20250226,19460,20000,20350,19400,77618,1533442070,00,0.00,N,5,-340,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index d41351008520..99316ae7f7fc 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2590,3045,3045,3045,0,0,00,0.00,Y,4,-455,
-20250227,3045,3045,3045,3045,0,0,00,0.00,Y,3,0,
+20250304,2975,2230,2975,2210,903,2603775,00,0.00,N,1,385,
+20250228,2590,2590,2590,2590,0,0,00,0.00,N,3,-455,
+20250227,3045,3045,3045,3045,0,0,00,0.00,N,3,0,
 20250226,3045,3045,3045,3045,0,0,00,0.00,N,3,0,
 20250225,3045,2445,3045,2440,101,247295,00,0.00,N,2,185,
 20250224,2860,2860,2860,2860,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 6e33dfe8c919..dc66aa5f5325 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
-20250227,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
+20250304,2990,2500,2990,2500,56,142450,00,0.00,N,2,50,
+20250228,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
+20250227,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
 20250226,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
 20250225,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
 20250224,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 90b6650cfc0c..e7bc84ea7843 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2235,2205,2235,2160,369196,811375360,00,0.00,N,2,30,
 20250228,2205,2230,2255,2200,304696,675704380,00,0.00,N,5,-50,
 20250227,2255,2265,2315,2250,280952,638988680,00,0.00,N,5,-5,
 20250226,2260,2270,2335,2260,371923,851806405,00,0.00,N,5,-35,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 56bb8a266c88..49290bb97368 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2620,2630,2880,2610,13918,37618807,00,0.00,N,5,-40,
 20250228,2660,2675,2745,2645,38569,103533710,00,0.00,N,5,-40,
 20250227,2700,2700,2795,2630,28625,77562915,00,0.00,N,2,15,
 20250226,2685,2900,2900,2650,123956,337490455,00,0.00,N,5,-40,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 0f6e9e607f09..ad6b2c6a685b 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,521,521,543,516,54430,28445673,00,0.00,N,3,0,
 20250228,521,547,547,510,98470,51863702,00,0.00,N,5,-26,
 20250227,547,548,548,543,11031,6012002,00,0.00,N,5,-1,
 20250226,548,550,550,545,14620,8031974,00,0.00,N,5,-2,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 213c39075fce..829665622ab9 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4170,4300,4470,4140,75815,319186268,00,0.00,N,5,-200,
 20250228,4370,4550,4750,4360,111391,496531060,00,0.00,N,5,-270,
 20250227,4640,4650,4690,4570,26975,124688075,00,0.00,N,2,15,
 20250226,4625,4680,4760,4600,36250,168933645,00,0.00,N,5,-55,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 3a7867737d7f..df46fa1ecc7e 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13350,13550,13550,13200,194103,2595096730,00,0.00,N,5,-200,
 20250228,13550,13850,13990,13550,336828,4622878540,00,0.00,N,5,-540,
 20250227,14090,14090,14180,13920,167856,2350730740,00,0.00,N,3,0,
 20250226,14090,14130,14440,14080,269129,3824054130,00,0.00,N,5,-30,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 05f75315ef74..d33e639394da 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,879,902,904,860,44323,39349127,00,0.00,N,5,-23,
 20250228,902,890,911,887,43452,38968760,00,0.00,N,5,-11,
 20250227,913,913,913,905,39787,36142090,00,0.00,N,5,-2,
 20250226,915,907,917,906,25632,23354414,00,0.00,N,2,7,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index c88ede606753..42df5f6c7244 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11500,11800,11800,11500,21646,250692020,00,0.00,N,5,-260,
 20250228,11760,11940,12140,11750,27032,322209660,00,0.00,N,5,-300,
 20250227,12060,11820,12340,11760,60926,734465220,00,0.00,N,2,260,
 20250226,11800,11900,11970,11800,15123,178908400,00,0.00,N,5,-80,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index 30a24595f022..9319fef5831a 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6650,6770,6800,6520,150285,996485030,00,0.00,N,5,-150,
 20250228,6800,6930,6980,6690,160521,1088162780,00,0.00,N,5,-280,
 20250227,7080,7350,7440,7050,145650,1040165500,00,0.00,N,5,-270,
 20250226,7350,7600,7630,7320,109468,809336460,00,0.00,N,5,-190,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 7c7ae42a6751..77a00f552889 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250304,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250228,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250227,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250226,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
 20250225,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 627fb96bc9a5..1facd5a484e6 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250304,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250228,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250227,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250226,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250225,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 947a20bea2ea..6b214dcd883d 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7430,7420,7550,7050,270717,1975324470,00,0.00,N,5,-130,
 20250228,7560,7530,7840,7420,220119,1683214260,00,0.00,N,5,-130,
 20250227,7690,7850,7980,7610,148159,1143169620,00,0.00,N,5,-160,
 20250226,7850,7610,7980,7520,295298,2294437380,00,0.00,N,2,150,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 8323cc0ef99f..ad6220ac2528 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250304,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250228,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250227,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250226,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250225,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 1c874aae64b9..a2970fdf22fc 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,57200,57200,61500,51500,2162392,124571146850,00,0.00,N,5,-1600,
 20250228,58800,53500,59700,52300,1364030,76038141100,00,0.00,N,2,3100,
 20250227,55700,53900,56800,52600,1141616,62455967600,00,0.00,N,2,100,
 20250226,55600,53700,57500,50100,2807336,150164423100,00,0.00,N,2,3400,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 2a4ed6c58055..838277bc5b46 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250304,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250228,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250227,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250226,612,612,612,612,0,0,00,0.00,N,0,0,
 20250225,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index afd32c4e290b..d33201b0e40e 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250228,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250227,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250226,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index fa99de406bb6..53a49762ea3a 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,983,1006,1026,943,89635,87779832,00,0.00,N,5,-24,
 20250228,1007,1027,1037,1006,72934,74049684,00,0.00,N,5,-20,
 20250227,1027,1051,1051,1026,30775,31752005,00,0.00,N,5,-9,
 20250226,1036,1024,1049,1023,78778,81815289,00,0.00,N,5,-9,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 2edd1c8ced21..a161146ef2b2 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10470,10550,10550,9900,20749,215316820,00,0.00,N,5,-80,
 20250228,10550,10630,10650,10470,15642,164791140,00,0.00,N,5,-80,
 20250227,10630,10690,10690,10540,14877,157687480,00,0.00,N,5,-20,
 20250226,10650,10610,10730,10560,15304,162556920,00,0.00,N,2,40,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index f3562c2c3dfb..bdedaf1c3195 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,420,406,431,406,303636,126875841,00,0.00,N,5,-9,
 20250228,429,430,433,420,379494,160648017,00,0.00,N,5,-3,
 20250227,432,438,443,429,407001,175790733,00,0.00,N,5,-6,
 20250226,438,439,447,433,205487,89964502,00,0.00,N,5,-1,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index a58abfbf3189..edfb1eb94202 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1739,1720,1755,1670,24954,42518716,00,0.00,N,2,19,
 20250228,1720,1730,1760,1701,20006,34423270,00,0.00,N,5,-29,
 20250227,1749,1757,1782,1707,5616,9865195,00,0.00,N,5,-23,
 20250226,1772,1774,1780,1750,17614,30863409,00,0.00,N,3,0,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index e618d3002c01..7bcad1759bdb 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8320,8580,8600,8170,72939,610836740,00,0.00,N,5,-270,
 20250228,8590,8380,8640,8160,114356,968056360,00,0.00,N,2,180,
 20250227,8410,8220,8550,8220,54551,460096220,00,0.00,N,2,110,
 20250226,8300,8480,8590,8160,64002,531204590,00,0.00,N,5,-180,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 28617aba4b25..6df21a374d27 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20200,19000,20800,18700,639438,12720187155,00,0.00,N,2,1280,
 20250228,18920,17800,19120,17400,369024,6762793130,00,0.00,N,2,770,
 20250227,18150,17970,18200,17890,90615,1633753770,00,0.00,N,2,180,
 20250226,17970,18370,18540,17910,110160,2002051590,00,0.00,N,5,-410,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 55a42a589eb5..5cac22ba3f40 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6670,6620,6720,6590,3342,22346240,00,0.00,N,3,0,
 20250228,6670,6850,6850,6630,7936,53087110,00,0.00,N,5,-120,
 20250227,6790,6850,6900,6780,3541,24125160,00,0.00,N,5,-60,
 20250226,6850,6840,6870,6820,5189,35475810,00,0.00,N,2,10,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index bfb1ef42d18f..f5c791ee8ecd 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1753,1803,1803,1746,34604,60807282,00,0.00,N,5,-3,
 20250228,1756,1812,1819,1740,117568,208710881,00,0.00,N,5,-56,
 20250227,1812,1803,1864,1801,73803,134400557,00,0.00,N,2,2,
 20250226,1810,1840,1875,1810,110480,201892567,00,0.00,N,5,-34,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index ba481caf6cbc..facc56962295 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5250,5370,5370,5000,2844,14685210,00,0.00,N,2,20,
 20250228,5230,5400,5400,5000,1371,6916760,00,0.00,N,5,-40,
 20250227,5270,5190,5280,5070,699,3578830,00,0.00,N,2,80,
 20250226,5190,5200,5200,5020,900,4597310,00,0.00,N,2,20,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index ce644c643428..534dfdb65bc7 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,37300,35600,37500,35500,169830,6259296650,00,0.00,N,2,650,
 20250228,36650,39250,39250,36350,379729,14286619150,00,0.00,N,5,-1700,
 20250227,38350,38350,38750,37950,183068,7015881400,00,0.00,N,2,350,
 20250226,38000,39000,39350,37550,243179,9365023650,00,0.00,N,5,-300,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 7b979447480f..b4b50fa7f18c 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20850,19550,21200,19080,167119,3393566385,00,0.00,N,2,1300,
 20250228,19550,19580,20450,19370,179653,3568253540,00,0.00,N,5,-600,
 20250227,20150,19820,20950,19710,212394,4332004000,00,0.00,N,2,260,
 20250226,19890,20100,20450,19590,183095,3632254310,00,0.00,N,5,-210,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 34633df19472..6d82daa2fc96 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9190,9210,9280,9120,38464,353979455,00,0.00,N,5,-10,
 20250228,9200,9400,9510,9200,61153,567092170,00,0.00,N,5,-310,
 20250227,9510,9270,9580,9210,91547,867488890,00,0.00,N,2,240,
 20250226,9270,9330,9380,9140,67632,623408980,00,0.00,N,5,-60,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 92af027bbb21..9c3aa7b691c0 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250304,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250228,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250227,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250226,229,229,229,229,0,0,00,0.00,N,0,0,
 20250225,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 57b01861717a..707d71dc4c9e 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10860,10660,10920,10550,414656,4464246825,00,0.00,N,5,-160,
 20250228,11020,11350,11400,10990,733453,8168479560,00,0.00,N,5,-710,
 20250227,11730,12250,12320,11730,653748,7828554030,00,0.00,N,5,-360,
 20250226,12090,12130,12150,11830,487990,5851767760,00,0.00,N,5,-40,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index b1e8a83aea54..0274cbef51b2 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3975,4100,4100,3900,3494,13743195,00,0.00,N,5,-5,
 20250228,3980,4000,4000,3980,2040,8119345,00,0.00,N,3,0,
 20250227,3980,4000,4000,3980,778,3101590,00,0.00,N,2,80,
 20250226,3900,3985,4000,3900,3778,14841415,00,0.00,N,5,-80,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index c016106c8cc9..e7a7383f0a04 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8400,8590,8590,8250,132477,1110574200,00,0.00,N,5,-240,
 20250228,8640,8720,8900,8520,169553,1463158890,00,0.00,N,5,-370,
 20250227,9010,9400,9560,8970,210658,1923789660,00,0.00,N,5,-400,
 20250226,9410,9620,9630,9400,156165,1482500440,00,0.00,N,5,-210,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 625855db4a81..30ed512cf12c 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2440,2500,2500,2365,83932,202219990,00,0.00,N,5,-60,
 20250228,2500,2565,2575,2440,121503,303613500,00,0.00,N,5,-65,
 20250227,2565,2545,2595,2460,98707,248095335,00,0.00,N,2,20,
 20250226,2545,2530,2560,2435,54793,136907805,00,0.00,N,2,5,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 8f6232706c9b..6339523b6387 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250228,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250227,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250226,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index e29d2dd66783..e74578467a71 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,633,650,650,633,3,1916,00,0.00,N,5,-46,
 20250228,679,687,687,679,3,2045,00,0.00,N,5,-11,
 20250227,690,690,690,690,1,690,00,0.00,N,2,1,
 20250226,689,680,690,557,2793,1659857,00,0.00,N,2,34,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index c9e5cabb2a41..01d97623509b 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1369,1199,1375,1027,7,8051,00,0.00,N,2,170,
 20250228,1199,1200,1379,1026,13,14038,00,0.00,N,5,-1,
 20250227,1200,1200,1373,1020,382,390542,00,0.00,N,3,0,
 20250226,1200,1200,1200,1200,1,1200,00,0.00,N,3,0,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index c553a801a1fe..7934aeb59a13 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10500,10500,10590,10400,31768,333097260,00,0.00,N,5,-90,
 20250228,10590,10690,10690,10470,29642,313256610,00,0.00,N,5,-110,
 20250227,10700,10710,10730,10650,18159,194096030,00,0.00,N,3,0,
 20250226,10700,10470,10730,10470,29580,314449360,00,0.00,N,2,200,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index d8bb148a7713..f584d0136f65 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1096,1096,1110,1074,87983,96083257,00,0.00,N,5,-14,
 20250228,1110,1141,1143,1103,172979,193137226,00,0.00,N,5,-49,
 20250227,1159,1145,1168,1144,109588,126643734,00,0.00,N,2,8,
 20250226,1151,1133,1172,1131,104142,120300328,00,0.00,N,2,20,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index e4d5de638d11..1f7a6ba98c73 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3775,3775,3800,3700,128469,479877612,00,0.00,N,5,-5,
 20250228,3780,3925,3950,3780,280628,1077276695,00,0.00,N,5,-200,
 20250227,3980,4045,4070,3980,53161,213239000,00,0.00,N,5,-60,
 20250226,4040,3960,4060,3905,98659,395510595,00,0.00,N,2,105,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 56a255388d88..b9532a5926d1 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14040,14210,14460,13970,12698,178563740,00,0.00,N,5,-220,
 20250228,14260,14820,14820,14220,22819,329876140,00,0.00,N,5,-560,
 20250227,14820,15250,15250,14790,23618,352620030,00,0.00,N,5,-420,
 20250226,15240,15290,15790,15240,33836,525083920,00,0.00,N,5,-170,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index ac94577be0de..0cf025608a67 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8460,8580,8750,8340,231395,1962281310,00,0.00,N,5,-240,
 20250228,8700,8900,9040,8700,96272,846225170,00,0.00,N,5,-290,
 20250227,8990,9040,9040,8820,55256,492762440,00,0.00,N,2,20,
 20250226,8970,9020,9060,8900,51663,461964460,00,0.00,N,5,-50,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 164bb5bd4f42..f3392ad97e33 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3465,3605,3665,3350,32133,111370015,00,0.00,N,5,-140,
 20250228,3605,3585,3725,3520,29676,106410585,00,0.00,N,5,-125,
 20250227,3730,3630,3800,3630,29992,111680220,00,0.00,N,2,15,
 20250226,3715,3680,3830,3665,28999,108940055,00,0.00,N,2,35,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index caacfc5276c9..2141db698238 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3375,3400,3430,3260,204167,675912009,00,0.00,N,5,-15,
 20250228,3390,3335,3540,3325,420574,1442729755,00,0.00,N,2,15,
 20250227,3375,3650,3665,3375,536391,1848623975,00,0.00,N,5,-220,
 20250226,3595,4485,4485,3550,4659947,19136076080,00,0.00,N,2,145,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index e2baf30a6024..4bb5d68856de 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,900,900,900,900,12,10800,00,0.00,N,2,29,
 20250228,871,873,873,743,516,384034,00,0.00,N,5,-2,
 20250227,873,800,874,800,23,19351,00,0.00,N,2,113,
 20250226,760,893,893,760,12,9386,00,0.00,N,4,-133,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 11ec65f26bae..999c8a879765 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28350,28000,28650,27500,60188,1700850225,00,0.00,N,2,350,
 20250228,28000,27300,28200,27250,87774,2447400850,00,0.00,N,2,300,
 20250227,27700,27650,28150,27500,91528,2543932600,00,0.00,N,2,300,
 20250226,27400,26500,27700,26500,128595,3508303800,00,0.00,N,2,1100,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index c8990134117b..f0e7a54c293d 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2600,2800,2800,2600,227,617505,00,0.00,N,3,0,
 20250228,2600,2800,3000,2550,1255,3228850,00,0.00,N,5,-400,
 20250227,3000,2900,3100,2500,2515,6535850,00,0.00,N,2,300,
 20250226,2700,3300,3300,2700,541,1488100,00,0.00,N,5,-300,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index e136e3888d29..4fe1eb3ca062 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3175,3155,3200,3000,102548,314366702,00,0.00,N,2,20,
 20250228,3155,3285,3285,3120,60675,194092040,00,0.00,N,5,-145,
 20250227,3300,3265,3320,3190,74763,243321235,00,0.00,N,2,5,
 20250226,3295,3320,3330,3255,51698,169575850,00,0.00,N,5,-25,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 2b384fb818ae..fc4c06652be9 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,77400,76700,77600,75100,134451,10273287450,00,0.00,N,2,900,
 20250228,76500,78500,79400,75800,201429,15600131700,00,0.00,N,5,-2800,
 20250227,79300,81500,82400,78000,243555,19485971700,00,0.00,N,5,-2700,
 20250226,82000,82200,83500,81700,74234,6115985000,00,0.00,N,5,-300,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 3495fb12fd7b..03d55879dc4d 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3975,3970,4000,3930,8621,34085230,00,0.00,N,2,5,
 20250228,3970,4040,4040,3935,25047,99180530,00,0.00,N,5,-65,
 20250227,4035,4040,4075,4010,7007,28216735,00,0.00,N,5,-5,
 20250226,4040,4040,4055,4010,7392,29766665,00,0.00,N,2,5,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index ea833f5e15ac..9a53666ca867 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5920,6120,6120,5920,85626,512062525,00,0.00,N,5,-200,
 20250228,6120,6160,6190,6060,73340,449567220,00,0.00,N,5,-90,
 20250227,6210,6310,6330,6200,96368,601797000,00,0.00,N,5,-120,
 20250226,6330,6330,6370,6240,90028,567375250,00,0.00,N,5,-30,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index fed26a6c799b..197e7141a86b 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17790,18290,18410,17640,137802,2480797285,00,0.00,N,5,-360,
 20250228,18150,17800,18400,17470,300193,5464162410,00,0.00,N,2,280,
 20250227,17870,17750,18140,17630,146651,2623415300,00,0.00,N,2,130,
 20250226,17740,17860,17910,17310,221236,3899174100,00,0.00,N,5,-120,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index d4912026d9a6..69272844f082 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1929,1992,1992,1836,91132,175083193,00,0.00,N,2,93,
 20250228,1836,1757,1860,1671,72771,130748281,00,0.00,N,2,78,
 20250227,1758,1820,1829,1729,53256,93333930,00,0.00,N,5,-56,
 20250226,1814,1890,1890,1801,34114,62855730,00,0.00,N,5,-60,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index 75802dc51eda..1a6336850bed 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3035,3040,3050,2990,35588,107459950,00,0.00,N,3,0,
 20250228,3035,3105,3105,3000,30099,91692030,00,0.00,N,5,-70,
 20250227,3105,3050,3130,3050,49814,154505570,00,0.00,N,2,55,
 20250226,3050,3055,3070,3045,14096,43114350,00,0.00,N,2,30,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index a787619763d8..fcc1568b531d 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,502,677,677,502,2259,1134961,00,0.00,N,4,-88,
 20250228,590,683,683,510,1831,944894,00,0.00,N,5,-9,
 20250227,599,719,722,535,2919,1581690,00,0.00,N,5,-30,
 20250226,629,799,799,629,177,111801,00,0.00,N,4,-111,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index 6fa459f03c5c..8f801fefddf1 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3030,3200,3200,2895,5116,15437820,00,0.00,N,5,-100,
 20250228,3130,3110,3150,3090,3715,11561475,00,0.00,N,5,-10,
 20250227,3140,3120,3175,3100,6133,19156255,00,0.00,N,2,20,
 20250226,3120,3115,3195,3100,5041,15880710,00,0.00,N,5,-25,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 213c50f80de4..e46071dc6e3c 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3620,3695,3705,3585,10689,38703870,00,0.00,N,5,-75,
 20250228,3695,3720,3740,3675,9689,35884730,00,0.00,N,5,-25,
 20250227,3720,3865,3880,3710,22984,86518975,00,0.00,N,5,-145,
 20250226,3865,3790,3995,3790,12248,47294960,00,0.00,N,5,-65,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 1e225df3ebfa..0dd52e700089 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,290,257,290,249,485284,135877703,00,0.00,N,1,37,
 20250228,253,258,274,231,412654,102899007,00,0.00,N,5,-3,
 20250227,256,293,298,249,720996,189975505,00,0.00,N,5,-36,
 20250226,292,302,314,285,500437,148687311,00,0.00,N,5,-16,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 88d550a028ec..c69197bc34ec 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1478,1515,1515,1431,43676,63543204,00,0.00,N,5,-17,
 20250228,1495,1557,1557,1495,56741,85951014,00,0.00,N,5,-62,
 20250227,1557,1562,1585,1547,19526,30602377,00,0.00,N,2,11,
 20250226,1546,1570,1590,1546,15790,24674639,00,0.00,N,5,-24,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 82cb7511c1ab..1f252cb288a2 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11350,11150,11620,11150,2141,24367740,00,0.00,N,2,40,
 20250228,11310,11590,11590,11310,2893,32953170,00,0.00,N,5,-190,
 20250227,11500,11580,11580,11300,676,7715000,00,0.00,N,2,90,
 20250226,11410,11560,11560,11240,1224,13893360,00,0.00,N,2,10,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index d4eb90e3cf4d..49fe87ba4d26 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6810,6990,6990,6580,66071,441752750,00,0.00,N,5,-90,
 20250228,6900,7410,7410,6900,101059,710816110,00,0.00,N,5,-500,
 20250227,7400,7490,7610,7390,47873,357194460,00,0.00,N,5,-150,
 20250226,7550,7730,7760,7550,40326,307698390,00,0.00,N,5,-180,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index c7ab31f04c3b..6fbe93fd7447 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10130,10230,10290,9650,738963,7353592680,00,0.00,N,5,-310,
 20250228,10440,10810,11290,10400,1434767,15586912630,00,0.00,N,5,-670,
 20250227,11110,10740,11470,10630,3496839,38678067680,00,0.00,N,2,610,
 20250226,10500,10860,11080,10390,1277459,13648217960,00,0.00,N,5,-540,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index f5c2e4778752..c30edf2607f6 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5030,5250,5300,4960,64258,327569860,00,0.00,N,5,-160,
 20250228,5190,5330,5450,5170,67233,354366050,00,0.00,N,5,-290,
 20250227,5480,5660,5700,5420,51243,283981430,00,0.00,N,5,-180,
 20250226,5660,5620,5980,5560,97633,559745160,00,0.00,N,2,10,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 4074ba8c4c2d..b91b9233d9c7 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25500,25050,25850,25000,209984,5350416150,00,0.00,N,2,150,
 20250228,25350,25300,26150,25250,321813,8266895800,00,0.00,N,5,-650,
 20250227,26000,26850,27550,25950,652638,17442925950,00,0.00,N,5,-350,
 20250226,26350,27750,27900,26300,490248,13159993950,00,0.00,N,5,-1450,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 36751fa919e7..97ab1a36de1c 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4905,5470,5600,4835,5796584,29424496206,00,0.00,N,5,-715,
 20250228,5620,4545,6000,4495,35505402,192312050415,00,0.00,N,2,995,
 20250227,4625,4400,4745,4245,7271511,33101649700,00,0.00,N,2,245,
 20250226,4380,4610,4870,4335,2616345,12049938715,00,0.00,N,5,-320,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index bf7d1eeb2d8e..2e9e41986d0c 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,45300,46050,46550,44850,297079,13480911400,00,0.00,N,5,-1700,
 20250228,47000,47250,47800,46300,473571,22168828350,00,0.00,N,5,-850,
 20250227,47850,49100,49100,47200,325970,15591613300,00,0.00,N,5,-1150,
 20250226,49000,48750,49450,48550,235254,11503814200,00,0.00,N,2,250,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 313804406ac8..1c0561b4d5f0 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10090,10020,10230,9700,110474,1112001495,00,0.00,N,2,60,
 20250228,10030,10290,10370,9950,302235,3050968300,00,0.00,N,5,-390,
 20250227,10420,10360,10770,10300,161195,1700929730,00,0.00,N,2,30,
 20250226,10390,10400,10490,10150,139383,1440628300,00,0.00,N,3,0,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index f68e2b3b8fb4..b6d21469cd29 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2835,2900,2955,2830,44580,127031298,00,0.00,N,5,-95,
 20250228,2930,2940,2980,2895,44564,129980125,00,0.00,N,5,-45,
 20250227,2975,3020,3020,2975,32170,96065585,00,0.00,N,5,-40,
 20250226,3015,2980,3015,2930,18984,56665025,00,0.00,N,2,55,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 228796c0bbaa..24bf21942dcb 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41200,39600,41450,38800,167167,6742326800,00,0.00,N,2,1100,
 20250228,40100,41700,42250,39800,256882,10413242700,00,0.00,N,5,-2300,
 20250227,42400,42550,43700,42250,92658,3978788100,00,0.00,N,5,-350,
 20250226,42750,42100,43400,41900,83016,3545863450,00,0.00,N,2,300,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index dc634606bdb4..fc08527d3674 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9960,9870,10150,9800,18199,182811370,00,0.00,N,2,60,
 20250228,9900,10000,10200,9400,55588,534994200,00,0.00,N,5,-110,
 20250227,10010,10800,10800,9750,33065,337475620,00,0.00,N,5,-790,
 20250226,10800,10800,10990,10400,30996,333032370,00,0.00,N,3,0,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 05d836513cb9..a248be61bfbe 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5730,5730,5730,5460,52490,292503725,00,0.00,N,3,0,
 20250228,5730,5760,5830,5680,37926,216919820,00,0.00,N,5,-120,
 20250227,5850,5900,5960,5780,28991,169177800,00,0.00,N,5,-50,
 20250226,5900,5930,6010,5800,36359,213698130,00,0.00,N,5,-20,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index ff8acfa9c106..cdc2e9deb7f4 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,303,304,305,295,438316,131736438,00,0.00,N,5,-1,
 20250228,304,326,326,303,776633,240822578,00,0.00,N,5,-17,
 20250227,321,335,339,318,889850,287927036,00,0.00,N,5,-9,
 20250226,330,370,370,300,5652183,1837676747,00,0.00,N,5,-48,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 46f5f6fe0a05..ba9e20b793dd 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8630,9170,9200,8550,178508,1571188135,00,0.00,N,5,-720,
 20250228,9350,9300,10190,9290,721284,7007274730,00,0.00,N,5,-120,
 20250227,9470,9480,10100,9290,410938,3937756670,00,0.00,N,5,-30,
 20250226,9500,9190,9510,8930,240248,2205096990,00,0.00,N,2,110,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index d5f6ab1bdbaa..216fee99147e 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1374,1411,1411,1352,114030,155878720,00,0.00,N,5,-16,
 20250228,1390,1392,1407,1370,142715,197264895,00,0.00,N,5,-17,
 20250227,1407,1408,1410,1394,59086,82669031,00,0.00,N,5,-1,
 20250226,1408,1400,1413,1390,78606,110011713,00,0.00,N,2,5,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 4e209911e881..b7b83988c4b2 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25000,24950,25100,24600,11315,281642050,00,0.00,N,2,50,
 20250228,24950,25850,25850,24950,22312,562541100,00,0.00,N,5,-950,
 20250227,25900,26000,26050,25700,8720,225398500,00,0.00,N,5,-100,
 20250226,26000,25550,26100,25500,11286,291609100,00,0.00,N,2,400,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index c7408820410d..4be4314f5df5 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4750,4850,4850,4690,104148,493471899,00,0.00,N,5,-100,
 20250228,4850,5070,5070,4820,130333,639309965,00,0.00,N,5,-290,
 20250227,5140,5240,5250,5060,122995,629787890,00,0.00,N,5,-80,
 20250226,5220,5020,5270,5000,200045,1037884430,00,0.00,N,2,160,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index e70e079fbbeb..c06386c39997 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9990,10000,10000,9800,5,49540,00,0.00,N,2,150,
 20250228,9840,9990,9990,9810,14,137610,00,0.00,N,5,-150,
 20250227,9990,9990,9990,9810,45,442400,00,0.00,N,3,0,
 20250226,9990,10000,10000,9990,3,29980,00,0.00,N,5,-10,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 80a5043a75cf..eb15c4aeb468 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2350,2370,2560,2300,33718,79694832,00,0.00,N,3,0,
 20250228,2350,2560,2560,2350,42356,104466455,00,0.00,N,5,-190,
 20250227,2540,2550,2630,2410,94225,238815425,00,0.00,N,3,0,
 20250226,2540,2535,2785,2505,60585,157978935,00,0.00,N,2,10,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index a8dd7597f7fb..75a7cb8f0986 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2260,2100,2260,2100,11,23260,00,0.00,N,5,-20,
 20250228,2280,2200,2280,2000,62,133160,00,0.00,N,2,95,
 20250227,2185,2100,2185,2100,11,23185,00,0.00,N,2,85,
 20250226,2100,2100,2100,2100,1,2100,00,0.00,N,2,20,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 8e8b76c9a719..e0fcde7532e4 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4055,4105,4105,4015,42444,171420995,00,0.00,N,5,-60,
 20250228,4115,4090,4215,4050,161619,667964835,00,0.00,N,2,25,
 20250227,4090,4095,4095,4010,43051,173953130,00,0.00,N,5,-5,
 20250226,4095,4060,4140,4045,63058,257115605,00,0.00,N,2,30,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index 06227eec0c2b..2f4e0958bca3 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,999,999,999,999,0,0,00,0.00,Y,3,0,
-20250227,999,1000,1000,850,22,19699,00,0.00,Y,3,0,
+20250304,1000,1000,1000,1000,1,1000,00,0.00,N,2,1,
+20250228,999,999,999,999,0,0,00,0.00,N,3,0,
+20250227,999,1000,1000,850,22,19699,00,0.00,N,3,0,
 20250226,999,935,999,935,11,10349,00,0.00,N,5,-100,
 20250225,1099,900,1100,850,42,38699,00,0.00,N,2,99,
 20250224,1000,1000,1000,800,12,10000,00,0.00,N,2,65,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index fa623fdd1cac..bc627f2a6560 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250304,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250228,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250227,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250226,415,415,415,415,0,0,00,0.00,N,0,0,
 20250225,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 5e43289ce135..1dd36d2b2095 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1662,1674,1681,1661,33926,56535801,00,0.00,N,5,-35,
 20250228,1697,1710,1729,1680,73059,123879965,00,0.00,N,5,-32,
 20250227,1729,1735,1768,1721,33294,57673423,00,0.00,N,5,-6,
 20250226,1735,1735,1772,1721,22694,39618103,00,0.00,N,5,-13,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 63437257746f..b00825f4e281 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1220,1353,1405,1218,3165154,4129788102,00,0.00,N,5,-133,
 20250228,1353,1232,1520,1222,34047715,47995008219,00,0.00,N,2,121,
 20250227,1232,1216,1280,1179,2066480,2551298104,00,0.00,N,2,17,
 20250226,1215,1200,1258,1200,932280,1142664061,00,0.00,N,5,-8,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 8e8f326251e7..0632a4b5a8ca 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2970,3155,3200,2900,171980,515582052,00,0.00,N,5,-175,
 20250228,3145,3245,3255,3030,161998,508622830,00,0.00,N,5,-100,
 20250227,3245,3440,3440,3055,315377,1003310535,00,0.00,N,5,-195,
 20250226,3440,3500,3540,3440,59022,204528570,00,0.00,N,5,-60,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 2788e91e716c..580c74bb1046 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5200,5210,5230,5120,1344,6962435,00,0.00,N,5,-20,
 20250228,5220,5240,5250,5060,7140,37086240,00,0.00,N,2,80,
 20250227,5140,5280,5280,5060,3607,18560520,00,0.00,N,5,-100,
 20250226,5240,5190,5250,5170,2125,11095120,00,0.00,N,2,70,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 72d9b1831388..90d27b24f976 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8840,9400,9400,8840,4575,40830700,00,0.00,N,5,-50,
 20250228,8890,8800,8910,8800,4924,43468960,00,0.00,N,5,-10,
 20250227,8900,8950,9010,8800,12811,114260090,00,0.00,N,5,-160,
 20250226,9060,9300,9300,8900,17579,158398750,00,0.00,N,5,-110,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 52c2df1d78c3..24b43eca9984 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,111900,117900,117900,111500,1048865,119387571700,00,0.00,N,5,-7100,
 20250228,119000,131200,131900,117000,2490297,302200374000,00,0.00,N,5,-15000,
 20250227,134000,138600,139000,132800,907540,122387213700,00,0.00,N,5,-4600,
 20250226,138600,133000,141000,132700,889786,122838419300,00,0.00,N,2,5500,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index ab9ed133a216..540a102cc75f 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5770,5960,5960,5610,19525,111662980,00,0.00,N,5,-220,
 20250228,5990,6060,6120,5780,20226,119484390,00,0.00,N,5,-130,
 20250227,6120,6120,6200,6040,7639,46734090,00,0.00,N,3,0,
 20250226,6120,6180,6380,6110,11458,70950490,00,0.00,N,5,-200,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index d501e0de3b55..1741477e6db9 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17280,17510,17620,17170,116603,2019584725,00,0.00,N,5,-350,
 20250228,17630,17950,18070,17610,139898,2475091160,00,0.00,N,5,-500,
 20250227,18130,18300,18480,18030,89969,1636236090,00,0.00,N,5,-120,
 20250226,18250,18000,18350,17940,82832,1503412270,00,0.00,N,2,180,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 1eb915c6d849..976a4d8f0ccd 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27400,28300,28850,27100,275343,7708716500,00,0.00,N,2,750,
 20250228,26650,26800,27650,26350,33377,899856300,00,0.00,N,5,-150,
 20250227,26800,26600,26900,26400,10765,287555600,00,0.00,N,2,200,
 20250226,26600,26550,26700,26100,12805,339063800,00,0.00,N,2,100,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 4fd520cd05cc..b42e4ef138de 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11440,11550,11550,11360,30166,344238715,00,0.00,N,5,-140,
 20250228,11580,11710,11730,11540,50141,582974860,00,0.00,N,5,-220,
 20250227,11800,11810,11900,11730,40448,476725530,00,0.00,N,5,-60,
 20250226,11860,11750,11890,11690,50002,590600380,00,0.00,N,2,110,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 4766dfde6aea..c68f0763810c 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10440,10490,10490,10290,39174,407706660,00,0.00,N,5,-50,
 20250228,10490,10390,10490,10140,39922,410984760,00,0.00,N,2,80,
 20250227,10410,10410,10490,10350,45280,472041050,00,0.00,N,5,-10,
 20250226,10420,10430,10440,10290,36039,374585590,00,0.00,N,5,-10,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 1aaf6dbd9418..75705780ba73 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9800,9800,10500,9790,527,5297910,00,0.00,N,2,10,
 20250228,9790,9790,9790,9790,526,5149540,00,0.00,N,5,-10,
 20250227,9800,9600,10000,9600,32,310990,00,0.00,N,2,280,
 20250226,9520,9800,9800,9200,1499,14101160,00,0.00,N,5,-780,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 2f3763be799f..a817bc4a3ee5 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2575,2660,2675,2570,257109,670585644,00,0.00,N,5,-105,
 20250228,2680,2700,2705,2655,243266,649380855,00,0.00,N,5,-25,
 20250227,2705,2730,2790,2705,335101,920620485,00,0.00,N,5,-25,
 20250226,2730,2730,2745,2710,161357,439575830,00,0.00,N,3,0,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index a4d6b9b80362..a12d81498702 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,405,420,421,404,75961,31216197,00,0.00,N,5,-15,
 20250228,420,429,431,416,56709,24006143,00,0.00,N,5,-11,
 20250227,431,427,435,424,52783,22727147,00,0.00,N,2,4,
 20250226,427,421,427,421,23793,10067612,00,0.00,N,2,6,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 539dd1c1830e..b60d9888d3cc 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13520,13810,13810,13460,11816,160124975,00,0.00,N,5,-290,
 20250228,13810,13990,14010,13650,11419,157119910,00,0.00,N,5,-220,
 20250227,14030,14370,14370,13900,12456,174124900,00,0.00,N,2,10,
 20250226,14020,14020,14040,13880,11452,159825280,00,0.00,N,3,0,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 59b7bb3b96cc..5cde50f0f4e0 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40050,40100,40900,39750,458786,18438109100,00,0.00,N,5,-200,
 20250228,40250,43800,43900,40250,3242896,132196098400,00,0.00,N,5,-4100,
 20250227,44350,45200,45650,44050,231955,10313477150,00,0.00,N,5,-850,
 20250226,45200,44750,45700,44600,125066,5654849000,00,0.00,N,2,450,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 0eae70e41129..cdf1fac347d1 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7480,6810,7490,6020,2486,16432110,00,0.00,N,2,670,
 20250228,6810,6250,7180,6000,2111,13979330,00,0.00,N,2,560,
 20250227,6250,6260,6280,5800,872,5119840,00,0.00,N,2,90,
 20250226,6160,7000,7380,6160,2808,18166340,00,0.00,N,4,-1080,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 058ac317c5d7..6a4b92110a45 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9260,9790,9790,9080,95315,891179855,00,0.00,N,5,-650,
 20250228,9910,10250,10250,9710,65203,644183210,00,0.00,N,5,-460,
 20250227,10370,10680,10730,10220,49384,515165040,00,0.00,N,5,-240,
 20250226,10610,10810,10850,10530,26483,282631150,00,0.00,N,5,-280,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index bcd6a4b284c6..ece37f72d3da 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4370,4525,4525,4360,26921,118324565,00,0.00,N,5,-120,
 20250228,4490,4655,4695,4475,69015,312499860,00,0.00,N,5,-205,
 20250227,4695,4900,4900,4670,51245,242098590,00,0.00,N,5,-145,
 20250226,4840,4870,4925,4800,34109,165924245,00,0.00,N,5,-30,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 8ec337a42310..4d2e2e7c612f 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41350,42550,42950,41350,66898,2809866225,00,0.00,N,5,-1650,
 20250228,43000,42100,44000,42100,46692,2004587250,00,0.00,N,5,-550,
 20250227,43550,43950,44250,42800,42471,1854238750,00,0.00,N,2,250,
 20250226,43300,42600,43800,42000,65033,2784828900,00,0.00,N,3,0,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 091de9d31c1a..cd9d0eb5af7e 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,857,870,871,848,74082,63575384,00,0.00,N,5,-13,
 20250228,870,854,872,852,95574,82418283,00,0.00,N,2,3,
 20250227,867,870,876,859,66070,57374541,00,0.00,N,5,-3,
 20250226,870,871,871,860,53435,46257425,00,0.00,N,5,-1,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 412ad2a30377..5be00040ed75 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4650,4710,4725,4560,244437,1126362935,00,0.00,N,5,-60,
 20250228,4710,4850,4915,4710,433902,2067891910,00,0.00,N,5,-310,
 20250227,5020,5120,5190,4995,162671,821985475,00,0.00,N,5,-80,
 20250226,5100,5210,5210,5070,143061,731482670,00,0.00,N,5,-80,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index dc4c6ba061d6..7a550f2d639f 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49500,50500,50800,48600,248030,12330308600,00,0.00,N,5,-1900,
 20250228,51400,50400,52400,50400,415640,21447091000,00,0.00,N,2,300,
 20250227,51100,48650,51400,48400,392299,19768535150,00,0.00,N,2,2450,
 20250226,48650,48500,49550,48000,184878,9026179050,00,0.00,N,5,-850,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 058f0be84206..87a023155c53 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10750,10560,10890,10390,425665,4531731685,00,0.00,N,5,-150,
 20250228,10900,10840,11090,10800,722815,7890193280,00,0.00,N,5,-420,
 20250227,11320,11810,11910,11260,883774,10204600340,00,0.00,N,5,-360,
 20250226,11680,11890,12070,11550,863712,10171025480,00,0.00,N,5,-340,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index aef7a8317138..909a1775690b 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1470,1473,1473,1201,813,978125,00,0.00,N,2,186,
 20250228,1284,1499,1700,1284,299,448187,00,0.00,N,5,-215,
 20250227,1499,1588,1588,1450,208,302072,00,0.00,N,5,-1,
 20250226,1500,1460,1665,1441,1220,1807923,00,0.00,N,2,35,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index cad0f8012c11..f388c14e1109 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6230,6560,6640,6230,804011,5096485120,00,0.00,N,5,-650,
 20250228,6880,6580,7500,6450,4986568,35089312610,00,0.00,N,2,290,
 20250227,6590,6580,6950,6400,1878847,12435998450,00,0.00,N,2,120,
 20250226,6470,6120,7230,5980,4985751,33775394740,00,0.00,N,2,280,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 17bd0b952f17..dc09af2a912d 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1567,1617,1618,1530,123285,191889915,00,0.00,N,5,-61,
 20250228,1628,1679,1679,1607,159257,259080949,00,0.00,N,5,-53,
 20250227,1681,1755,1755,1677,241855,411149719,00,0.00,N,5,-69,
 20250226,1750,1692,1794,1690,564553,988689633,00,0.00,N,2,73,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 7605b54a7eb0..405712f531b5 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1894,1896,1896,1896,0,0,00,0.00,Y,5,-2,
+20250304,1894,1894,1894,1894,0,0,00,0.00,Y,3,0,
+20250228,1894,1894,1894,1894,0,0,00,0.00,Y,3,-2,
 20250227,1896,1896,1896,1896,0,0,00,0.00,Y,3,-1,
 20250226,1897,1897,1897,1897,0,0,00,0.00,N,3,-2,
 20250225,1899,1899,1899,1899,3,5697,00,0.00,N,5,-1,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index f22cdab7fdfb..4dc9ad6b4b85 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12010,12010,12250,11920,27155,326379335,00,0.00,N,5,-300,
 20250228,12310,12600,12620,12250,49735,616572370,00,0.00,N,5,-580,
 20250227,12890,12950,13400,12890,54189,712388600,00,0.00,N,3,0,
 20250226,12890,12760,13200,12740,28852,372347640,00,0.00,N,3,0,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index 2d72340eeafb..65b33d48facf 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2775,2710,2857,2550,4493245,12010416214,00,0.00,N,5,-170,
 20250228,2945,3030,3100,2915,3146870,9412631390,00,0.00,N,5,-85,
 20250227,3030,3125,3135,3025,2059249,6299693750,00,0.00,N,5,-80,
 20250226,3110,3085,3165,3075,3638107,11375034165,00,0.00,N,2,75,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 0146afd5839a..a5608663d15c 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7670,7750,7820,7650,12198,93810230,00,0.00,N,5,-210,
 20250228,7880,7880,7930,7740,17988,140578640,00,0.00,N,5,-90,
 20250227,7970,8100,8100,7860,18624,148309630,00,0.00,N,5,-40,
 20250226,8010,7870,8010,7750,8563,67441710,00,0.00,N,2,180,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 104bb281a7e1..ef080d41b36f 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6430,6330,6430,6250,5642,35408795,00,0.00,N,2,60,
 20250228,6370,6370,6400,6290,9338,59098570,00,0.00,N,5,-30,
 20250227,6400,6290,6450,6180,11626,73588630,00,0.00,N,2,190,
 20250226,6210,6280,6300,6200,6995,43592880,00,0.00,N,5,-70,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 8caa5cd6db1b..dda89c4a6d10 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1186,1188,1188,1170,9564,11237850,00,0.00,N,5,-2,
 20250228,1188,1181,1190,1178,21583,25489168,00,0.00,N,5,-6,
 20250227,1194,1186,1194,1182,8979,10672062,00,0.00,N,5,-1,
 20250226,1195,1198,1199,1176,19526,23259549,00,0.00,N,5,-4,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 6bfd60fcb571..03e63f217a73 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4115,4215,4280,4115,347940,1444033409,00,0.00,N,5,-170,
 20250228,4285,4305,4490,4260,443374,1925340135,00,0.00,N,5,-25,
 20250227,4310,4430,4440,4305,416701,1813926300,00,0.00,N,5,-120,
 20250226,4430,4350,4435,4335,381737,1678100215,00,0.00,N,2,40,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 1f105ba74cdc..80d635b01f0b 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9480,9500,9550,9150,68929,644000090,00,0.00,N,5,-20,
 20250228,9500,9220,9870,9220,144538,1390359160,00,0.00,N,2,100,
 20250227,9400,9050,9440,9040,122951,1139485990,00,0.00,N,2,270,
 20250226,9130,9580,9780,9080,228339,2134506800,00,0.00,N,5,-610,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index a72a8e695282..5d079583cf03 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3375,3340,3415,3300,25610,86070030,00,0.00,N,5,-5,
 20250228,3380,3405,3470,3365,30880,104640600,00,0.00,N,5,-125,
 20250227,3505,3640,3640,3500,28068,99445215,00,0.00,N,5,-105,
 20250226,3610,3610,3645,3510,27698,99299295,00,0.00,N,2,45,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index bcadfcfe4dc9..2ccc2c4529da 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25750,26200,26900,24650,2062113,52533530350,00,0.00,N,5,-900,
 20250228,26650,25400,27400,25350,2978411,79603589400,00,0.00,N,2,850,
 20250227,25800,26800,27650,25550,3648292,96725426850,00,0.00,N,5,-900,
 20250226,26700,28950,30100,26550,8918953,252581797350,00,0.00,N,5,-7950,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 574ba1bd75b9..8cb4c6522d6c 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5650,5600,5700,5410,608,3356010,00,0.00,N,2,250,
 20250228,5400,5780,5780,5400,674,3685040,00,0.00,N,5,-400,
 20250227,5800,5600,5950,5200,340,1914480,00,0.00,N,2,20,
 20250226,5780,5250,6000,5250,536,2929530,00,0.00,N,2,450,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 2848529555a2..6849983b60c0 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,285,290,290,216,13787,3274010,00,0.00,N,2,32,
 20250228,253,227,261,197,1368,348560,00,0.00,N,2,26,
 20250227,227,228,228,227,1023,232241,00,0.00,N,4,-39,
 20250226,266,245,281,209,23218,4862075,00,0.00,N,2,21,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index b486615136d2..c134498da3bd 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,609,699,699,519,894,493577,00,0.00,N,5,-1,
 20250228,610,612,612,460,464,264580,00,0.00,N,2,76,
 20250227,534,539,600,518,3179,1770417,00,0.00,N,5,-75,
 20250226,609,500,611,500,1253,701229,00,0.00,N,2,57,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index 3671762958b3..d075547c1c44 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1360,1374,1405,1350,13602,18506494,00,0.00,N,5,-29,
 20250228,1389,1414,1473,1380,74995,105374641,00,0.00,N,5,-25,
 20250227,1414,1415,1440,1393,25453,35794805,00,0.00,N,2,14,
 20250226,1400,1390,1472,1371,34704,48704611,00,0.00,N,2,13,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index b7a7127f1bfa..88bd9f5a96a1 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,896,890,905,882,44331,39516977,00,0.00,N,2,6,
 20250228,890,893,902,890,36889,32995622,00,0.00,N,5,-12,
 20250227,902,911,921,893,69434,62554809,00,0.00,N,5,-13,
 20250226,915,924,926,902,49873,45577724,00,0.00,N,3,0,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 95e5d303bcbb..ddf48884c02b 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250304,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250228,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250227,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250226,412,412,412,412,0,0,00,0.00,N,0,0,
 20250225,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index 44534abfacdd..4a77e4ede90a 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7780,7820,8100,7520,40518,314037325,00,0.00,N,5,-80,
 20250228,7860,7970,8160,7750,100999,800823500,00,0.00,N,5,-180,
 20250227,8040,8210,8230,8010,29110,234632900,00,0.00,N,5,-170,
 20250226,8210,7950,8300,7900,61318,496753930,00,0.00,N,2,260,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 0846bfb0eee4..9adb57a67300 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,334000,339000,341000,330000,170871,57328127500,00,0.00,N,5,-9500,
 20250228,343500,337000,345000,333500,233576,79591288000,00,0.00,N,2,2000,
 20250227,341500,335500,343000,333000,162639,55187875500,00,0.00,N,2,1500,
 20250226,340000,324000,343500,324000,293523,98502915500,00,0.00,N,2,15000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index ed6606199326..6a636a3ba322 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4100,4555,4590,4100,710667,3057629482,00,0.00,N,5,-455,
 20250228,4555,4835,5170,4555,2253040,11065497715,00,0.00,N,5,-425,
 20250227,4980,5210,5480,4880,7309268,37749345145,00,0.00,N,5,-140,
 20250226,5120,5210,5940,4800,8713245,46109235295,00,0.00,N,5,-80,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index a5f2bb26cf59..a426d0396b94 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12250,12400,12400,12000,1279,15473740,00,0.00,N,2,20,
 20250228,12230,12300,12380,12040,2991,36589100,00,0.00,N,5,-90,
 20250227,12320,12340,12350,12220,2704,33265010,00,0.00,N,2,40,
 20250226,12280,12280,12380,12230,7277,89426520,00,0.00,N,2,30,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 8ecbf74041bf..b2945488cdc4 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4490,4460,4540,4210,41934,185272072,00,0.00,N,5,-60,
 20250228,4550,4555,4580,4455,28095,126412715,00,0.00,N,5,-40,
 20250227,4590,4560,4605,4550,22569,103016110,00,0.00,N,2,35,
 20250226,4555,4610,4650,4535,51740,236201445,00,0.00,N,5,-80,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 2ef9301c85c2..4862947a6def 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,64900,61300,67900,61000,134735,8836932500,00,0.00,N,2,3400,
 20250228,61500,61700,63200,59500,87325,5355572800,00,0.00,N,5,-1500,
 20250227,63000,59000,65700,57900,211748,13141633000,00,0.00,N,2,5700,
 20250226,57300,56400,60400,56400,50045,2942282900,00,0.00,N,2,100,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index 5b20905846d3..8bc8d3233f82 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6700,6820,6820,6600,51199,341892555,00,0.00,N,5,-170,
 20250228,6870,6890,6960,6700,66185,451140760,00,0.00,N,5,-30,
 20250227,6900,6970,6970,6770,63041,433354240,00,0.00,N,3,0,
 20250226,6900,6560,7000,6500,144078,983460840,00,0.00,N,2,340,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 3debae926d5d..fd31102e1f80 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3145,3085,3180,2995,55189,172069935,00,0.00,N,2,60,
 20250228,3085,3150,3175,3085,60070,187246710,00,0.00,N,5,-80,
 20250227,3165,3175,3205,3140,39159,123746235,00,0.00,N,5,-5,
 20250226,3170,3195,3195,3090,49226,154126915,00,0.00,N,2,35,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index b64b80389ca6..b413fd1ad57d 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4905,5140,5140,4850,25374,125250423,00,0.00,N,5,-225,
 20250228,5130,5250,5250,5060,32653,167336430,00,0.00,N,5,-170,
 20250227,5300,5480,5480,5280,23399,124874250,00,0.00,N,5,-150,
 20250226,5450,5280,5470,5250,18967,102410990,00,0.00,N,2,100,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 3375f9c63dcf..b571ce8b0904 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2300,2410,2410,2290,43280,100904520,00,0.00,N,5,-100,
 20250228,2400,2495,2500,2400,28467,69219395,00,0.00,N,5,-100,
 20250227,2500,2505,2535,2460,13973,34698930,00,0.00,N,5,-10,
 20250226,2510,2510,2535,2485,16361,40899125,00,0.00,N,2,5,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index b6a5e1b55540..d46a100f76e8 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3145,3085,3200,3055,83780,260940909,00,0.00,N,2,45,
 20250228,3100,3145,3165,3095,154058,480424485,00,0.00,N,5,-80,
 20250227,3180,3200,3230,3160,63263,201480830,00,0.00,N,5,-35,
 20250226,3215,3190,3230,3165,63849,204026240,00,0.00,N,2,25,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 725322544c7c..ed0f09a08535 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1870,1904,1930,1833,45860,85267784,00,0.00,N,5,-34,
 20250228,1904,1950,1950,1841,72567,137231736,00,0.00,N,5,-46,
 20250227,1950,1963,1985,1938,51135,99880122,00,0.00,N,5,-23,
 20250226,1973,1968,1985,1942,44593,87690815,00,0.00,N,5,-15,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 97920ebd7f07..3ffb83d67fb2 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4875,5000,5000,4765,30778,149704991,00,0.00,N,5,-125,
 20250228,5000,5060,5060,4880,70300,347374395,00,0.00,N,5,-80,
 20250227,5080,5260,5260,5070,48616,248330490,00,0.00,N,5,-100,
 20250226,5180,5070,5200,5030,30563,156244030,00,0.00,N,2,80,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 7dedd5edff41..d0f9bdb76079 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5490,5490,5500,5400,5540,30170310,00,0.00,N,5,-50,
 20250228,5540,5540,5540,5420,7531,41123090,00,0.00,N,2,10,
 20250227,5530,5600,5600,5400,12716,69404790,00,0.00,N,5,-20,
 20250226,5550,5530,5570,5460,6503,35821330,00,0.00,N,2,70,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index bee7e585f7f3..343aaa81e3c8 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2300,2395,2405,2280,21896,50961331,00,0.00,N,5,-75,
 20250228,2375,2510,2510,2370,44133,106672785,00,0.00,N,5,-135,
 20250227,2510,2500,2530,2480,10009,24943600,00,0.00,N,2,10,
 20250226,2500,2505,2570,2495,29007,73011440,00,0.00,N,5,-20,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 10c528996ea8..c87028f65646 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18030,18720,18720,18030,58774,1071097065,00,0.00,N,5,-700,
 20250228,18730,18860,19390,18600,112679,2132076290,00,0.00,N,5,-60,
 20250227,18790,18320,19100,18040,90338,1692669500,00,0.00,N,2,480,
 20250226,18310,18310,18550,18020,50461,922505240,00,0.00,N,5,-50,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 0340712b30ec..69a6758ebaf8 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32100,32200,32750,31600,169568,5450331350,00,0.00,N,5,-500,
 20250228,32600,33650,33800,32600,227857,7544722550,00,0.00,N,5,-1300,
 20250227,33900,33450,34050,33350,123741,4191355450,00,0.00,N,2,250,
 20250226,33650,32850,34100,32850,196811,6626902300,00,0.00,N,2,500,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index ce6f1fd63121..94e980cf4c77 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2055,2000,2060,1983,14626,29625684,00,0.00,N,2,40,
 20250228,2015,2030,2065,1999,8654,17390257,00,0.00,N,5,-15,
 20250227,2030,2030,2040,2010,9751,19835055,00,0.00,N,3,0,
 20250226,2030,2025,2035,1999,14761,29746010,00,0.00,N,2,20,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 0f1478b1c821..2f9f91ec6aeb 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4515,4610,4610,4465,58945,265723910,00,0.00,N,5,-95,
 20250228,4610,4710,4720,4550,152770,704284490,00,0.00,N,5,-190,
 20250227,4800,4990,5010,4800,127449,622747985,00,0.00,N,5,-190,
 20250226,4990,4880,5030,4880,86561,426812015,00,0.00,N,2,85,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 86bf56251d1d..e2f5b12799ae 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2940,2875,2960,2845,39454,115577553,00,0.00,N,2,65,
 20250228,2875,2885,2905,2835,16465,47055270,00,0.00,N,5,-5,
 20250227,2880,2860,2900,2845,17514,50223850,00,0.00,N,2,5,
 20250226,2875,2885,2885,2825,26800,76553620,00,0.00,N,5,-5,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 07cc9fb154d9..fb2069b9e49c 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10720,10970,10970,10570,17007,181424575,00,0.00,N,5,-250,
 20250228,10970,10510,11050,10510,20636,223499120,00,0.00,N,2,170,
 20250227,10800,11060,11060,10700,17860,193538530,00,0.00,N,5,-260,
 20250226,11060,11050,11180,10950,11093,122149760,00,0.00,N,5,-130,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index a03ae7961a16..9c9d4472e450 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,966,957,974,943,23786,22810649,00,0.00,N,5,-3,
 20250228,969,963,977,945,66406,64164165,00,0.00,N,2,5,
 20250227,964,966,968,954,9655,9295370,00,0.00,N,5,-2,
 20250226,966,967,967,946,4565,4380731,00,0.00,N,5,-1,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 8bc397476a0d..192dad999f0e 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7230,7440,7480,7140,38610,278965860,00,0.00,N,5,-220,
 20250228,7450,7450,7480,7240,21378,156611960,00,0.00,N,5,-30,
 20250227,7480,7490,7490,7400,28506,211927050,00,0.00,N,5,-20,
 20250226,7500,7480,7540,7400,39922,297178480,00,0.00,N,2,20,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index fbde9c7d7432..a9bcbc2ca6ce 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14620,13950,14950,13680,272015,3950070285,00,0.00,N,2,390,
 20250228,14230,13900,14560,13850,214894,3069227970,00,0.00,N,5,-90,
 20250227,14320,15410,15470,14300,374846,5499900960,00,0.00,N,5,-820,
 20250226,15140,15300,15770,15020,290558,4451891590,00,0.00,N,5,-210,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index dc1abee5e98a..1405af0cb103 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4940,4855,4955,4750,211750,1033289237,00,0.00,N,2,45,
 20250228,4895,5070,5090,4875,410252,2032050760,00,0.00,N,5,-275,
 20250227,5170,5290,5390,5170,278982,1465468630,00,0.00,N,5,-120,
 20250226,5290,5300,5370,5200,244492,1290155510,00,0.00,N,3,0,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 678dd65edbc9..1dd709618733 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7960,8090,8090,7960,13801,110302795,00,0.00,N,5,-140,
 20250228,8100,8150,8160,7980,31596,255268300,00,0.00,N,5,-60,
 20250227,8160,8130,8190,8120,9198,75025200,00,0.00,N,2,10,
 20250226,8150,8120,8190,8060,20119,163453260,00,0.00,N,2,50,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 6a7db5fbfa13..c4e7905b9b66 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16710,16510,16920,16280,66309,1103799940,00,0.00,N,5,-110,
 20250228,16820,16950,16950,16650,74253,1244132020,00,0.00,N,5,-380,
 20250227,17200,17950,18260,17180,128088,2249019850,00,0.00,N,5,-700,
 20250226,17900,17750,17970,17620,45124,803573700,00,0.00,N,2,80,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index e3a905ab27d5..db51236c6626 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7240,7200,7320,7120,11369,81918955,00,0.00,N,2,70,
 20250228,7170,7410,7490,7130,31151,225569210,00,0.00,N,5,-320,
 20250227,7490,7560,7640,7470,11242,84576330,00,0.00,N,5,-50,
 20250226,7540,7550,7550,7400,12167,90956430,00,0.00,N,3,0,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index 20ecbd07b6d8..90ff3688965a 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4945,4950,4995,4915,7316,36197925,00,0.00,N,5,-25,
 20250228,4970,4965,5020,4915,12661,62676910,00,0.00,N,5,-50,
 20250227,5020,4995,5040,4960,16054,80116290,00,0.00,N,2,50,
 20250226,4970,5020,5020,4950,13607,67715915,00,0.00,N,5,-50,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 973712ae05f3..7d635fc45727 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,585,600,600,510,24,12555,00,0.00,N,5,-14,
 20250228,599,600,600,510,83,42598,00,0.00,N,5,-1,
 20250227,600,642,642,549,54,29931,00,0.00,N,5,-45,
 20250226,645,600,645,600,11,6645,00,0.00,N,2,55,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 162d66de92bd..0226ed948077 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,359,388,388,322,80,26286,00,0.00,N,5,-19,
 20250228,378,378,378,378,1,378,00,0.00,N,2,39,
 20250227,339,371,371,319,595,191286,00,0.00,N,5,-35,
 20250226,374,320,374,320,9,2934,00,0.00,N,3,0,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index c994a4f41bfc..ba4b34a50022 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,398,371,410,350,6746,2432253,00,0.00,N,2,32,
 20250228,366,352,449,352,959,365522,00,0.00,N,5,-34,
 20250227,400,461,461,359,10405,3961176,00,0.00,N,5,-1,
 20250226,401,448,448,360,5855,2239628,00,0.00,N,2,11,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index ac22e26c8b49..11823ff2f4f4 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,749,666,750,661,118,86602,00,0.00,N,5,-28,
 20250228,777,595,777,595,36,23590,00,0.00,N,2,77,
 20250227,700,700,700,700,1,700,00,0.00,N,2,10,
 20250226,690,700,700,689,54,37262,00,0.00,N,2,60,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 4cd129ca844a..bf1c0563f9cf 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1686,1687,1687,1440,166,245307,00,0.00,N,5,-1,
 20250228,1687,1687,1687,1687,13,21931,00,0.00,N,5,-2,
 20250227,1689,1699,1699,1443,117,175635,00,0.00,N,5,-8,
 20250226,1697,1410,1699,1402,610,956130,00,0.00,N,2,48,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 3fd38254c236..e9efa2402bb8 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,75900,72900,75900,72400,245879,18418217300,00,0.00,N,2,3000,
 20250228,72900,74200,74300,72500,243751,17819877200,00,0.00,N,5,-2000,
 20250227,74900,75100,75400,74000,157290,11720635100,02,0.00,N,5,-600,
 20250226,75500,75500,76100,75000,104780,7905341600,00,0.00,N,2,300,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index fe631d7f08f0..84e183fcb8ca 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,335000,319500,337000,314500,407353,133488034960,00,0.00,N,2,9500,
 20250228,325500,324500,331500,315000,654164,210185756805,00,0.00,N,5,-14000,
 20250227,339500,362000,364000,339000,348758,120388559856,00,0.00,N,5,-16500,
 20250226,356000,341500,360000,339000,267342,94226568500,00,0.00,N,2,7500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index b5a74e7acc4b..7c18c36feb11 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,71600,70000,71900,65000,450739,31064640450,00,0.00,N,5,-3400,
 20250228,75000,73600,77100,73400,293031,21949308600,00,0.00,N,2,400,
 20250227,74600,76200,76400,74200,194888,14628176800,02,0.00,N,5,-2800,
 20250226,77400,75600,78300,75400,373946,28838444600,00,0.00,N,2,3300,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 0db1cee1e5a0..e89676e58a3d 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17510,17480,17575,17440,4765,83300790,00,0.00,N,2,10,
 20250228,17500,17650,17650,17500,5825,102182420,00,0.00,N,5,-150,
 20250227,17650,17720,17780,17620,5718,101116520,00,0.00,N,5,-70,
 20250226,17720,17650,17740,17580,2384,42110860,00,0.00,N,2,70,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index d7ae3733b8e9..7f3d3aa3c262 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2915,2810,2950,2785,1279574,3709535751,00,0.00,N,2,165,
 20250228,2750,2720,2875,2720,962918,2670562280,00,0.00,N,5,-60,
 20250227,2810,2965,3015,2770,859660,2462476295,00,0.00,N,5,-170,
 20250226,2980,3025,3035,2920,609149,1814641675,00,0.00,N,5,-10,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 2d828f0406bb..32761bb94aac 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4910,4945,4945,4835,5903,28691630,00,0.00,N,5,-35,
 20250228,4945,4970,5030,4850,4121,20339510,00,0.00,N,5,-30,
 20250227,4975,5060,5100,4970,12609,62785160,00,0.00,N,5,-85,
 20250226,5060,5010,5100,5000,1640,8261870,00,0.00,N,2,50,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 1abe6f3d1795..f8f4b0350c6c 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11270,11350,11600,11270,20021,226870880,00,0.00,N,5,-330,
 20250228,11600,11850,11960,11600,24762,290536660,00,0.00,N,5,-330,
 20250227,11930,12100,12100,11910,5495,65606260,00,0.00,N,5,-70,
 20250226,12000,12060,12060,11900,10928,130849880,00,0.00,N,5,-70,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index ce91ce8f93de..13b6e367d0ed 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34500,33800,34600,33800,10778,369071275,00,0.00,N,2,700,
 20250228,33800,34550,34550,33600,8038,272755650,00,0.00,N,5,-800,
 20250227,34600,34350,34800,34300,5990,206328250,00,0.00,N,5,-100,
 20250226,34700,34300,34800,34250,5073,175030550,00,0.00,N,2,350,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 94d15b93f724..718d1f7f5f43 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,145000,144600,146900,143000,1227,176937400,00,0.00,N,2,400,
 20250228,144600,147100,147100,144300,1836,268035500,00,0.00,N,5,-2500,
 20250227,147100,145900,147200,144000,1598,233366100,00,0.00,N,2,1100,
 20250226,146000,145500,146000,144300,1086,157760900,00,0.00,N,2,500,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index 04b6804f6438..80b5c95e1827 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40,50,50,40,15843096,651591702,00,0.00,N,5,-18,
 20250228,58,76,76,58,15344520,936924696,00,0.00,N,5,-7,
 20250227,65,70,94,64,19241299,1501185001,00,0.00,N,5,-20,
 20250226,85,125,125,84,23707291,2281455933,00,0.00,N,5,-58,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index fe6e76d721e6..b678a0df643d 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250304,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250228,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250227,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250226,889,889,889,889,0,0,00,0.00,N,0,0,
 20250225,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index b298469bf64e..36b5c27939de 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19850,20000,20300,19010,270,5166080,00,0.00,N,5,-110,
 20250228,19960,19510,20000,19500,377,7400740,00,0.00,N,5,-40,
 20250227,20000,19520,20000,19500,741,14461010,00,0.00,N,2,490,
 20250226,19510,20400,20400,19510,5,100210,00,0.00,N,5,-390,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 7713ccc8960f..642141a5442f 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1092,1141,1144,1050,775874,843364392,00,0.00,N,5,-53,
 20250228,1145,1180,1182,1133,457690,525778302,00,0.00,N,5,-35,
 20250227,1180,1165,1192,1142,631546,733249496,00,0.00,N,2,15,
 20250226,1165,1188,1188,1145,672312,782862595,00,0.00,N,5,-23,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 67358cf2b551..fd91150ef02f 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16230,16700,16810,16110,65120,1060543190,00,0.00,N,5,-470,
 20250228,16700,17550,17920,16700,138518,2391215470,00,0.00,N,5,-620,
 20250227,17320,17620,17950,17320,85192,1518053580,00,0.00,N,5,-250,
 20250226,17570,17450,17760,17360,43621,767662370,00,0.00,N,2,110,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 72e44d45e7ee..446413aa6572 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5670,5900,5900,5660,15832,90390525,00,0.00,N,5,-160,
 20250228,5830,5980,5980,5780,24869,144830040,00,0.00,N,5,-150,
 20250227,5980,6040,6040,5930,9464,56437400,00,0.00,N,2,40,
 20250226,5940,5900,6000,5780,8708,51204710,00,0.00,N,2,40,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index c5f1a44b7dea..2ec640a9e0ea 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,103000,102500,103800,101500,82225,8446789500,00,0.00,N,2,1100,
 20250228,101900,103500,103500,101500,148035,15125210300,00,0.00,N,5,-1800,
 20250227,103700,102900,103700,101500,142703,14644037400,02,0.00,N,5,-200,
 20250226,103900,106300,107400,103200,226850,23619183400,00,0.00,N,5,-2900,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 84bb6cf04632..8255f56f0bb5 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1603,1625,1625,1582,15100,24040851,00,0.00,N,5,-22,
 20250228,1625,1665,1683,1625,29695,48747098,00,0.00,N,5,-59,
 20250227,1684,1690,1701,1670,9718,16404999,00,0.00,N,5,-17,
 20250226,1701,1727,1727,1674,15596,26479657,00,0.00,N,2,15,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 725512be2e09..d90c1cb5013c 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14490,14600,14775,14320,114622,1664054910,00,0.00,N,5,-170,
 20250228,14660,15900,16010,14660,413169,6184204770,00,0.00,N,5,-1460,
 20250227,16120,15990,16490,15850,74286,1199584220,00,0.00,N,2,130,
 20250226,15990,15530,16000,15530,35646,563953710,00,0.00,N,2,310,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 847783d24f3d..349ff9562fa3 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10910,11200,11200,10910,9129,100609660,00,0.00,N,5,-60,
 20250228,10970,11040,11060,10950,12326,135694010,00,0.00,N,5,-110,
 20250227,11080,11150,11150,11020,5959,65841230,00,0.00,N,5,-70,
 20250226,11150,11020,11150,11020,3743,41469110,00,0.00,N,2,90,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 96b99ec4d524..a1a9d62578dd 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14650,14490,14780,14060,36405,522465360,00,0.00,N,2,80,
 20250228,14570,14900,14950,14520,70066,1025593820,00,0.00,N,5,-650,
 20250227,15220,16010,16300,15120,89630,1374944960,00,0.00,N,5,-740,
 20250226,15960,16390,16390,15820,34428,553815970,00,0.00,N,5,-430,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index b4c803a73303..85cf92a216a1 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33200,31550,33900,31550,8107951,267864760700,00,0.00,N,2,2650,
 20250228,30550,31300,32300,30350,2975449,92055939900,00,0.00,N,5,-900,
 20250227,31450,31700,32300,31050,2252052,70975655900,00,0.00,N,5,-200,
 20250226,31650,33150,33400,31550,2652087,85109669450,00,0.00,N,5,-1450,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index e6d368c800e7..9ddd6bd3a1d4 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28150,28050,28450,26850,163671,4490379000,00,0.00,N,5,-200,
 20250228,28350,28200,29100,27500,254974,7217536300,00,0.00,N,5,-600,
 20250227,28950,29050,29250,28500,103731,2985535200,00,0.00,N,3,0,
 20250226,28950,28500,29300,28050,132625,3828369000,00,0.00,N,2,300,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 03315de3d21c..31ee890f2593 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9710,9890,9890,9670,94884,923108780,00,0.00,N,5,-90,
 20250228,9800,9980,10070,9800,168837,1669666930,00,0.00,N,5,-290,
 20250227,10090,10090,10240,10030,120983,1221550820,00,0.00,N,2,40,
 20250226,10050,10000,10130,9970,96026,965230380,00,0.00,N,2,20,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 20354e4784fb..b3a0bd5c7c11 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14400,14380,14450,14370,5174,74489470,00,0.00,N,5,-50,
 20250228,14450,14560,14560,14410,10316,149309560,00,0.00,N,5,-110,
 20250227,14560,14540,14570,14520,5847,85074130,00,0.00,N,2,10,
 20250226,14550,14510,14570,14490,6494,94383750,00,0.00,N,2,20,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index f161de88d0a9..0057d91ed6b3 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,800,788,800,751,48857,38259464,00,0.00,N,2,12,
 20250228,788,809,810,788,112027,88816776,00,0.00,N,5,-28,
 20250227,816,819,819,808,40701,33057609,00,0.00,N,2,1,
 20250226,815,799,831,799,64722,52508966,00,0.00,N,2,16,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 081f7c19290b..5ab5472391a6 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10860,10960,11150,10820,13782,150230545,00,0.00,N,5,-180,
 20250228,11040,11380,11380,10870,48040,528495260,00,0.00,N,5,-350,
 20250227,11390,11650,11650,11210,16968,192558520,00,0.00,N,5,-110,
 20250226,11500,11300,11790,11200,21183,243151340,00,0.00,N,2,200,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 2c83567ab033..9760b40cf063 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14370,12500,15680,12400,6745341,99689177670,00,0.00,N,2,1170,
 20250228,13200,13250,13620,13040,393522,5189634030,00,0.00,N,5,-210,
 20250227,13410,14000,14110,13220,428280,5751593390,00,0.00,N,5,-400,
 20250226,13810,13770,14170,13520,289777,4008719140,00,0.00,N,5,-50,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 06a7898727eb..abb56b8bce44 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4965,5020,5020,4840,9895,48899700,00,0.00,N,2,75,
 20250228,4890,5090,5090,4780,15315,74738180,00,0.00,N,5,-70,
 20250227,4960,5180,5180,4960,12581,63165635,00,0.00,N,5,-50,
 20250226,5010,5040,5280,5000,16756,85392010,00,0.00,N,5,-30,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 6dfa4f148db6..2c024b31f5d1 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3180,3185,3195,3130,6006,19102510,00,0.00,N,5,-15,
 20250228,3195,3190,3200,3170,2347,7468280,00,0.00,N,2,5,
 20250227,3190,3185,3230,3185,4318,13818715,00,0.00,N,2,5,
 20250226,3185,3215,3230,3145,15100,48068000,00,0.00,N,5,-30,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index a7abde1fd6af..998b419219f1 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4015,4095,4135,3975,47273,189656390,00,0.00,N,5,-80,
 20250228,4095,4040,4130,3985,47972,194210075,00,0.00,N,2,25,
 20250227,4070,4145,4165,4020,33343,136030935,00,0.00,N,5,-5,
 20250226,4075,4045,4135,4015,21478,87210055,00,0.00,N,2,60,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index cc1a8e47f698..3384f2534642 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,316,409,409,306,468,186242,00,0.00,N,5,-40,
 20250228,356,406,406,320,1155,461259,00,0.00,N,5,-12,
 20250227,368,484,484,366,2732,1139304,00,0.00,N,5,-56,
 20250226,424,425,425,362,432,181148,00,0.00,N,2,4,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index d5b550c0647d..cf259f4631db 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2495,2570,2690,2465,51201,129024840,00,0.00,N,5,-75,
 20250228,2570,2630,2630,2560,41853,107986715,00,0.00,N,5,-65,
 20250227,2635,2685,2710,2630,26971,71426050,00,0.00,N,5,-50,
 20250226,2685,2730,2730,2635,27357,73448705,00,0.00,N,2,20,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 8ae3ffa8d44b..91a20eaf7095 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4720,4915,5070,4715,190005,918516883,00,0.00,N,5,-195,
 20250228,4915,4920,5190,4915,390372,1972155510,00,0.00,N,5,-80,
 20250227,4995,4740,5570,4740,3136086,16575755860,00,0.00,N,2,185,
 20250226,4810,5040,5470,4810,840286,4292959095,00,0.00,N,5,-210,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 7466e4eb3e71..62792a11c5df 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1270,1283,1283,1262,43498,55129658,00,0.00,N,5,-13,
 20250228,1283,1297,1297,1276,41565,53296166,00,0.00,N,5,-11,
 20250227,1294,1300,1300,1286,16927,21837816,00,0.00,N,5,-1,
 20250226,1295,1289,1299,1283,36224,46705397,00,0.00,N,2,7,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index 9bbde05fbdd8..ef1ee5c3c3d6 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,345000,342500,351500,333500,598424,205121055750,00,0.00,N,2,2500,
 20250228,342500,385000,389000,338500,1357938,482830569000,00,0.00,N,5,-50000,
 20250227,392500,391500,398500,386000,373543,146537707500,00,0.00,N,2,6000,
 20250226,386500,394000,395000,380000,424060,164356192500,00,0.00,N,5,-500,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index e567c8212930..a310a4987ce8 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6330,6690,6740,6190,305553,1942456455,00,0.00,N,5,-470,
 20250228,6800,6810,6990,6690,224603,1535838340,00,0.00,N,5,-280,
 20250227,7080,7070,7110,6930,189520,1327450010,00,0.00,N,5,-50,
 20250226,7130,6920,7220,6820,519073,3655569330,00,0.00,N,2,110,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index d38d876c4147..8afa0ee3e820 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,36700,38650,38650,36450,57195,2118551400,00,0.00,N,5,-1850,
 20250228,38550,40400,40400,38500,47074,1841087850,00,0.00,N,5,-2350,
 20250227,40900,41850,41850,40550,32848,1344497950,00,0.00,N,5,-600,
 20250226,41500,39650,41750,39450,45097,1848924800,00,0.00,N,2,1500,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 2fb63c89220c..4bf4bce91df5 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59500,59600,61300,57600,905379,54213815950,00,0.00,N,2,700,
 20250228,58800,59100,60900,58200,988210,58723485500,00,0.00,N,5,-1300,
 20250227,60100,55300,62300,54800,4144501,247866898900,00,0.00,N,2,6000,
 20250226,54100,54700,55300,52500,413514,22248691600,00,0.00,N,5,-1200,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 579210cbaa71..b2f181cf8750 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2325,2390,2400,2215,267170,622869402,00,0.00,N,5,-50,
 20250228,2375,2440,2460,2350,324644,773670365,00,0.00,N,5,-65,
 20250227,2440,2350,2575,2350,1662455,4123966900,00,0.00,N,2,105,
 20250226,2335,2405,2435,2335,226200,537675510,00,0.00,N,5,-70,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index fd585b55d4ac..dba4a49bd674 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,4995,4995,4995,4995,0,0,00,0.00,Y,3,0,
-20250227,4995,4700,4995,4600,41,197700,00,0.00,Y,2,95,
+20250304,4900,4700,4900,4600,240,1169200,00,0.00,N,5,-95,
+20250228,4995,4995,4995,4995,0,0,00,0.00,N,3,0,
+20250227,4995,4700,4995,4600,41,197700,00,0.00,N,2,95,
 20250226,4900,4900,4900,4900,30,147000,00,0.00,N,2,200,
 20250225,4700,4700,5000,4400,602,2938500,00,0.00,N,5,-295,
 20250224,4995,4995,4995,4995,1,4995,00,0.00,N,3,0,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index d13700899e3c..becc2ffcb24a 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1498,1500,1500,1210,10120,13067344,00,0.00,N,2,99,
 20250228,1399,1211,1500,1211,24,33501,00,0.00,N,2,14,
 20250227,1385,1397,1397,1385,5,6937,00,0.00,N,2,5,
 20250226,1380,1400,1500,1201,934,1159049,00,0.00,N,5,-20,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 3f9ce4a46867..8e0b7b5def05 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250304,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250228,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250227,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250226,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250225,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index ebabcc734f8c..ff6afe879c2c 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,109700,112300,113700,109400,13295,1465524500,00,0.00,N,5,-1500,
 20250228,111200,113000,114800,110800,19974,2232274200,00,0.00,N,5,-3200,
 20250227,114400,112700,114900,112700,14298,1630579200,00,0.00,N,2,1600,
 20250226,112800,115200,115200,112500,10659,1206553000,00,0.00,N,5,-1600,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 8d155505b8a4..2947f3e2d684 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16880,18410,18600,16000,1687920,28547646180,00,0.00,N,5,-1870,
 20250228,18750,19270,19650,18340,972532,18437134940,00,0.00,N,5,-920,
 20250227,19670,19490,20000,18850,1031283,20135010770,00,0.00,N,2,550,
 20250226,19120,18790,19950,18450,1362724,26421721460,00,0.00,N,5,-60,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index c75709db0d6d..e79c7b5b0535 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34200,33100,34250,32250,54287,1824162025,00,0.00,N,2,450,
 20250228,33750,34850,35000,33600,97478,3309975100,00,0.00,N,5,-1550,
 20250227,35300,37700,37800,35100,84845,3054338300,00,0.00,N,5,-1800,
 20250226,37100,36800,37800,36250,68407,2546839800,00,0.00,N,5,-50,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 125e58d2a31c..36fb1cb55cb3 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,99500,99900,100700,98800,45535,4528179500,00,0.00,N,5,-400,
 20250228,99900,101000,101700,99800,52826,5302183400,00,0.00,N,5,-2200,
 20250227,102100,101700,103100,101100,82821,8433666900,02,0.00,N,5,-2600,
 20250226,104700,104600,105300,103600,51648,5394095600,00,0.00,N,2,600,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index d52b25bc08bb..0357424f7171 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9200,9350,9530,9170,35044,322825075,00,0.00,N,5,-300,
 20250228,9500,9650,9850,9410,44189,421104410,00,0.00,N,5,-240,
 20250227,9740,9940,10330,9710,142871,1429948990,00,0.00,N,5,-190,
 20250226,9930,9600,9930,9600,41068,402640750,00,0.00,N,2,230,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index 5a325982e6ae..a9b44bf73511 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14740,15070,15070,14560,36250,535910415,00,0.00,N,5,-210,
 20250228,14950,15650,15670,14880,97214,1472103570,00,0.00,N,5,-850,
 20250227,15800,15850,16110,15740,40626,644071590,00,0.00,N,5,-50,
 20250226,15850,15840,16310,15800,48585,775369000,00,0.00,N,5,-80,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 177e58633ac2..ba8d3842a617 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,700,700,700,641,6,4082,00,0.00,N,3,0,
 20250228,700,700,700,700,1,700,00,0.00,N,2,1,
 20250227,699,700,700,699,4,2799,00,0.00,N,5,-1,
 20250226,700,700,700,700,4,2800,00,0.00,N,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index babbe502ffc7..2741656194fb 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1336,1152,1400,1141,819857,1044426103,00,0.00,N,5,-54,
 20250228,1390,1231,1390,1191,614667,803353343,00,0.00,N,2,158,
 20250227,1232,1279,1294,1169,574990,700846729,00,0.00,N,5,-15,
 20250226,1247,1522,1522,1200,1266889,1620776441,00,0.00,N,5,-236,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 084f226b5808..e56a46f0961f 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22150,21700,22300,21500,75075,1642863375,00,0.00,N,2,50,
 20250228,22100,21400,23000,21100,371984,8286346300,00,0.00,N,2,1350,
 20250227,20750,20300,20750,20300,13260,274674300,00,0.00,N,2,250,
 20250226,20500,20650,20650,20200,21916,446459750,00,0.00,N,5,-150,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index d03a9ad43118..96950152f4df 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40650,41750,41750,40600,25761,1057333475,00,0.00,N,5,-1150,
 20250228,41800,43350,43550,41800,45814,1937361150,00,0.00,N,5,-2100,
 20250227,43900,44000,44200,43400,30728,1344731100,00,0.00,N,5,-300,
 20250226,44200,43600,44350,43400,29320,1289607350,00,0.00,N,2,600,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 66626d915bd8..982c33677b1a 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17600,16890,17730,16550,28279,490761810,00,0.00,N,2,710,
 20250228,16890,17890,17890,16830,46851,800796200,00,0.00,N,5,-1180,
 20250227,18070,18020,18360,17650,21989,394883490,00,0.00,N,2,290,
 20250226,17780,17320,17850,17130,37251,654760620,00,0.00,N,2,490,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index faebd84df8bc..9666323a13a7 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2190,2255,2265,2175,109320,241329710,00,0.00,N,5,-65,
 20250228,2255,2420,2430,2240,274044,633795095,00,0.00,N,5,-180,
 20250227,2435,2515,2540,2435,129591,320488225,00,0.00,N,5,-75,
 20250226,2510,2505,2600,2465,127230,322672750,00,0.00,N,3,0,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 9e567b40e0b8..2477f219aaf6 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2625,2700,2715,2580,294736,774827301,00,0.00,N,5,-75,
 20250228,2700,2750,2760,2660,226217,611653840,00,0.00,N,5,-45,
 20250227,2745,2845,2845,2690,398198,1089985310,00,0.00,N,5,-100,
 20250226,2845,2715,2980,2715,1123259,3223588925,00,0.00,N,2,145,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index f950efc85dd0..d6b3ae0a3f31 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19020,19700,19880,19000,55671,1069305385,00,0.00,N,5,-790,
 20250228,19810,20350,20350,19720,25090,499503730,00,0.00,N,5,-690,
 20250227,20500,20750,20750,20250,18376,374633550,00,0.00,N,5,-250,
 20250226,20750,20600,20750,20400,13604,280914600,00,0.00,N,2,150,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 7f963e646425..82d67398cf3f 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4855,4820,4975,4610,527599,2536352642,00,0.00,N,2,35,
 20250228,4820,4855,5030,4690,724924,3513897095,00,0.00,N,5,-180,
 20250227,5000,4605,5000,4605,1085660,5276727725,00,0.00,N,2,310,
 20250226,4690,4620,4730,4500,520949,2402066675,00,0.00,N,2,90,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 15a2e0a4cc28..48e5e111d390 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,105,130,134,104,50429,6512515,00,0.00,N,5,-17,
 20250228,122,106,124,106,9968,1155937,00,0.00,N,2,3,
 20250227,119,155,155,119,55385,7597508,00,0.00,N,4,-20,
 20250226,139,148,148,120,64899,9048322,00,0.00,N,2,6,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 7ab96bfa82f0..f927cad87539 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8380,8440,8720,8370,13257,111774900,00,0.00,N,5,-240,
 20250228,8620,8900,8960,8620,12142,107157610,00,0.00,N,5,-340,
 20250227,8960,8990,9280,8850,23462,213673850,00,0.00,N,2,170,
 20250226,8790,8830,8920,8700,8230,72662430,00,0.00,N,2,30,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 1925308caac0..2a4a28aa655e 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1169,1236,1236,1166,265194,314669993,00,0.00,N,5,-68,
 20250228,1237,1300,1309,1237,225778,285068549,00,0.00,N,5,-73,
 20250227,1310,1323,1348,1300,94305,124335216,00,0.00,N,5,-25,
 20250226,1335,1316,1340,1314,73276,97510827,00,0.00,N,2,19,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 04a0d170b0ce..997b141b0f99 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2220,2170,2220,2155,21850,47553140,00,0.00,N,2,20,
 20250228,2200,2265,2290,2200,24839,55360200,00,0.00,N,5,-90,
 20250227,2290,2300,2335,2260,9082,20750975,00,0.00,N,5,-10,
 20250226,2300,2310,2350,2285,13466,31143505,00,0.00,N,5,-5,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index b30b6cb5b5a0..1b602f058b70 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1388,1413,1425,1364,131811,182453753,00,0.00,N,5,-37,
 20250228,1425,1450,1450,1411,227422,324931686,00,0.00,N,5,-32,
 20250227,1457,1464,1464,1445,117060,170131822,00,0.00,N,5,-1,
 20250226,1458,1446,1462,1444,121173,176194930,00,0.00,N,2,7,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index ca9b3631dd58..8c6899395b4e 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5460,5640,5640,4270,217,929150,00,0.00,N,2,440,
 20250228,5020,5750,5750,4310,159,689215,00,0.00,N,5,-40,
 20250227,5060,4340,5060,4340,21,91860,00,0.00,N,5,-40,
 20250226,5100,5100,5100,5100,1,5100,00,0.00,N,2,620,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 6bf61e0e7873..6ac5ec67fa60 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6080,6410,6420,6080,58995,364566555,00,0.00,N,5,-320,
 20250228,6400,6480,6640,6380,65763,426597690,00,0.00,N,5,-210,
 20250227,6610,6700,6700,6490,40258,264627800,00,0.00,N,5,-60,
 20250226,6670,6490,6750,6470,46194,305886240,00,0.00,N,2,110,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index cd2829a18463..070e478e04f8 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250228,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250227,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250226,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index 34fa832d8ee0..4140b3fdaf81 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9820,9400,11160,9050,1291034,13385622035,00,0.00,N,2,350,
 20250228,9470,9990,9990,9350,179564,1722665540,00,0.00,N,5,-540,
 20250227,10010,10170,10230,9930,127135,1282785080,00,0.00,N,2,60,
 20250226,9950,10730,10900,9790,326816,3356046360,00,0.00,N,5,-930,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index ff992ed66b0b..c8ded692f62d 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8290,8000,8500,7940,5756,47737890,00,0.00,N,2,290,
 20250228,8000,8000,8110,7800,3518,28018580,00,0.00,N,2,40,
 20250227,7960,8230,8390,7960,4132,33389140,00,0.00,N,5,-270,
 20250226,8230,8400,8590,8210,6324,53379100,00,0.00,N,5,-310,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 91ce00f229fc..d7cfd6aa56dd 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2520,2510,2640,2370,24867,62784367,00,0.00,N,2,10,
 20250228,2510,2710,2710,2455,74928,188213125,00,0.00,N,5,-230,
 20250227,2740,2345,2760,2295,199124,523042035,00,0.00,N,2,395,
 20250226,2345,2280,2370,2265,16408,38448125,00,0.00,N,2,45,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 3797b7dda385..b1af567d3f25 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3450,3425,3485,3420,14251,49301187,00,0.00,N,5,-50,
 20250228,3500,3535,3535,3450,30298,104971165,00,0.00,N,5,-40,
 20250227,3540,3530,3570,3500,11641,41000815,00,0.00,N,2,10,
 20250226,3530,3490,3540,3485,19868,69693050,00,0.00,N,2,15,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 94f51d9ae93a..3041d2aad389 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250304,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250228,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250227,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250226,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250225,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index a5fa8ac750ad..e69acde96e20 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2200,2200,2220,2150,6279,13749505,00,0.00,N,3,0,
 20250228,2200,2275,2275,2200,8721,19411980,00,0.00,N,5,-90,
 20250227,2290,2285,2450,2255,11264,26027675,00,0.00,N,2,5,
 20250226,2285,2295,2350,2285,10595,24427115,00,0.00,N,5,-10,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 817271f4e995..a1613d98a5ab 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7590,7970,7970,7580,152850,1173344830,00,0.00,N,5,-410,
 20250228,8000,8060,8100,7870,86328,686261720,00,0.00,N,5,-180,
 20250227,8180,8350,8370,8160,70098,579685610,00,0.00,N,5,-90,
 20250226,8270,8160,8280,8100,44375,364271920,00,0.00,N,2,150,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 3e4e28c61614..ef9cfefc1710 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6220,6250,6490,6180,6638,41710925,00,0.00,N,5,-30,
 20250228,6250,6260,6270,6160,6735,41720820,00,0.00,N,5,-30,
 20250227,6280,6470,6480,6280,6001,38193790,00,0.00,N,5,-190,
 20250226,6470,6480,6480,6310,2036,12965740,00,0.00,N,2,50,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index d61cd3be86dd..7d78ebd6808e 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23200,22000,23550,22000,304239,6987781175,00,0.00,N,2,1550,
 20250228,21650,22500,22900,21650,235870,5208009200,00,0.00,N,5,-1200,
 20250227,22850,23500,23500,22600,108789,2487979200,00,0.00,N,5,-350,
 20250226,23200,23150,24000,22900,113546,2644860550,00,0.00,N,5,-250,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 2789c2ab6148..2830cb9509ff 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,782,827,827,778,21685,17186860,00,0.00,N,5,-17,
 20250228,799,780,810,780,8858,7040602,00,0.00,N,2,13,
 20250227,786,800,813,783,13853,11036723,00,0.00,N,5,-17,
 20250226,803,794,809,790,10023,7978519,00,0.00,N,2,9,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 90b0d4d4af51..8d70d45a6089 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13060,13020,13310,12900,19256,251303100,00,0.00,N,5,-170,
 20250228,13230,13940,13940,13120,31825,425827520,00,0.00,N,5,-620,
 20250227,13850,14080,14250,13780,24914,347029730,00,0.00,N,5,-100,
 20250226,13950,14260,14660,13850,64100,903383650,00,0.00,N,5,-470,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index 2f40292273dc..384695fd9ba9 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3060,3445,3645,2855,20735053,68102880367,00,0.00,N,5,-130,
 20250228,3190,2795,3190,2695,19445916,58907491330,00,0.00,N,1,735,
 20250227,2455,2660,2695,2415,2523570,6393560910,00,0.00,N,5,-205,
 20250226,2660,2780,2785,2615,2087509,5566562030,00,0.00,N,5,-120,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index af98922cf7c2..b4445d219229 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2555,2545,2675,2545,13727,35540475,00,0.00,N,5,-20,
 20250228,2575,2630,2645,2565,15688,40567615,00,0.00,N,5,-75,
 20250227,2650,2625,2655,2605,9572,25192675,00,0.00,N,2,25,
 20250226,2625,2690,2790,2625,19296,51706855,00,0.00,N,5,-65,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index b7f1166626a1..5dcf636a6447 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6390,6360,6430,6240,18811,119954380,00,0.00,N,2,30,
 20250228,6360,6240,6420,6210,13156,83650480,00,0.00,N,2,70,
 20250227,6290,6270,6330,6130,7544,46719440,00,0.00,N,3,0,
 20250226,6290,6300,6440,6210,2682,16870990,00,0.00,N,5,-20,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 993ddd01cc78..5732a98378b9 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1852,1900,1900,1851,147525,275233178,00,0.00,N,5,-47,
 20250228,1899,1938,1949,1895,169015,322740290,00,0.00,N,5,-46,
 20250227,1945,2005,2005,1945,128275,251917005,00,0.00,N,5,-46,
 20250226,1991,2010,2030,1985,107923,215681444,00,0.00,N,5,-39,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 6a853cde48ba..1588609e372a 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,982,947,983,924,156621,149290107,00,0.00,N,2,32,
 20250228,950,960,960,933,120231,113479005,00,0.00,N,5,-10,
 20250227,960,981,998,940,212249,204005067,00,0.00,N,5,-16,
 20250226,976,988,1003,976,112772,111657466,00,0.00,N,5,-12,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 3436bb8b52e8..e1d69ce44dfe 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1832,1809,1834,1792,10000,18042288,00,0.00,N,2,22,
 20250228,1810,1900,1900,1810,16129,29782492,00,0.00,N,5,-93,
 20250227,1903,1881,1912,1865,3562,6716952,00,0.00,N,2,6,
 20250226,1897,1895,1912,1801,12430,23359004,00,0.00,N,5,-3,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index e66458cf7275..1de3612fcff8 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10300,10340,10450,10200,10559,108477880,00,0.00,N,5,-90,
 20250228,10390,10570,10570,10340,18431,191318940,00,0.00,N,5,-190,
 20250227,10580,10630,10640,10520,5983,63239980,00,0.00,N,5,-50,
 20250226,10630,10600,10630,10520,7978,84338260,00,0.00,N,2,60,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 498a098cfb5c..e216a1ae1c31 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15580,15900,15980,15570,328747,5147869895,00,0.00,N,5,-400,
 20250228,15980,16360,16420,15980,278537,4495501460,00,0.00,N,5,-600,
 20250227,16580,16710,16770,16540,174603,2902257050,00,0.00,N,5,-100,
 20250226,16680,16380,16830,16380,402697,6725709340,00,0.00,N,2,300,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index c5b649d7f2bb..067707c3066b 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1150,1195,1195,1140,1227670,1421605870,00,0.00,N,5,-48,
 20250228,1198,1174,1248,1167,3823664,4633480729,00,0.00,N,2,12,
 20250227,1186,1190,1211,1180,744629,888332643,00,0.00,N,5,-10,
 20250226,1196,1204,1214,1195,611751,735236614,00,0.00,N,5,-13,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index ab758bf277f1..c79f9d795a0b 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7820,7520,7870,7300,90540,693204715,00,0.00,N,2,300,
 20250228,7520,7700,7870,7400,93763,711212160,00,0.00,N,5,-390,
 20250227,7910,8010,8100,7750,70765,556031550,00,0.00,N,5,-90,
 20250226,8000,7910,8080,7770,79854,634345360,00,0.00,N,2,90,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 7e3586ef9efc..a6be84701955 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6100,6060,6120,6000,210120,1279191355,00,0.00,N,2,100,
 20250228,6000,6070,6080,6000,218784,1319314930,00,0.00,N,5,-70,
 20250227,6070,6040,6070,6000,168324,1018547320,00,0.00,N,2,70,
 20250226,6000,6030,6070,6000,191409,1152496230,00,0.00,N,5,-30,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index d339205c00c3..e7c90d9903dd 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2270,2250,2320,2185,469868,1068120644,00,0.00,N,2,10,
 20250228,2260,2350,2375,2215,969270,2202683660,00,0.00,N,5,-90,
 20250227,2350,2290,2450,2240,1456492,3394676700,00,0.00,N,2,75,
 20250226,2275,2300,2350,2220,1220285,2761493540,00,0.00,N,2,10,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 8e6d80899956..23ef764f5912 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3270,3420,3420,3240,46072,151221096,00,0.00,N,5,-150,
 20250228,3420,3520,3520,3370,76366,262258930,00,0.00,N,5,-30,
 20250227,3450,3695,3695,3365,151075,530683600,00,0.00,N,2,85,
 20250226,3365,3550,3750,3310,682569,2415442795,00,0.00,N,2,105,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 43672527cecf..bfbf72df0eb5 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17080,17550,17700,16930,15418,263498350,00,0.00,N,5,-470,
 20250228,17550,17910,18400,17500,37921,675946910,00,0.00,N,5,-1040,
 20250227,18590,19000,19250,18500,15110,281815990,00,0.00,N,5,-410,
 20250226,19000,18840,19300,18840,7638,145117240,00,0.00,N,2,30,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index a72adb4044a2..309b53ac0847 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3140,3220,3230,3130,145207,457721457,00,0.00,N,5,-60,
 20250228,3200,3255,3275,3190,296722,955707840,00,0.00,N,5,-85,
 20250227,3285,3215,3780,3190,2763412,9563478425,00,0.00,N,2,80,
 20250226,3205,3245,3245,3180,137166,439463275,00,0.00,N,5,-25,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 41539d9be282..adbfcdc402c9 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18080,18300,18790,18060,206250,3773017950,00,0.00,N,5,-220,
 20250228,18300,19220,19270,18300,326393,6110226360,00,0.00,N,5,-1150,
 20250227,19450,19650,19800,19330,150221,2933595260,00,0.00,N,5,-190,
 20250226,19640,19250,19740,19190,342208,6708400190,00,0.00,N,2,270,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index 0b1164050d15..d7825e6e1198 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25600,24900,26250,24800,420688,10826382575,00,0.00,N,3,0,
 20250228,25600,26200,26750,25000,488746,12583566850,00,0.00,N,5,-1300,
 20250227,26900,27500,27700,26800,353775,9636073900,00,0.00,N,5,-500,
 20250226,27400,27600,27950,26800,479688,13048296200,00,0.00,N,5,-600,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index f784092401f9..b55e36e3e066 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5600,5180,5820,5180,45863,252133060,00,0.00,N,2,530,
 20250228,5070,5110,5260,5000,7830,39475870,00,0.00,N,5,-80,
 20250227,5150,4950,5300,4900,57253,288290520,00,0.00,N,2,200,
 20250226,4950,4970,4990,4810,9930,48591655,00,0.00,N,5,-20,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 6a702ab4ce37..2d59348c64af 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,653,652,652,652,0,0,00,0.00,Y,2,1,
+20250304,653,653,653,653,0,0,00,0.00,Y,3,0,
+20250228,653,653,653,653,0,0,00,0.00,Y,3,1,
 20250227,652,652,652,652,0,0,00,0.00,Y,3,48,
 20250226,604,604,604,604,0,0,00,0.00,N,3,1,
 20250225,603,603,603,603,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index 2cb695480785..00a67f8822d3 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6430,6320,6430,6250,9128,57715840,00,0.00,N,2,40,
 20250228,6390,6390,6650,6280,17331,111125580,00,0.00,N,5,-20,
 20250227,6410,6580,6580,6410,9319,60294720,00,0.00,N,5,-130,
 20250226,6540,6510,6650,6460,9832,64288290,00,0.00,N,2,30,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 6c1449b84514..2c321bfc71ff 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5570,5800,5800,5450,166947,928088830,00,0.00,N,5,-230,
 20250228,5800,5840,5890,5720,117471,680375210,00,0.00,N,5,-80,
 20250227,5880,5940,6160,5880,146232,880737340,00,0.00,N,5,-30,
 20250226,5910,5750,5910,5670,113212,658288260,00,0.00,N,2,210,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index d92634091d88..b8b00f012736 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,730,735,739,725,49151,35969884,00,0.00,N,5,-5,
 20250228,735,759,759,735,91967,68582196,00,0.00,N,5,-25,
 20250227,760,781,792,760,76135,58910015,00,0.00,N,5,-23,
 20250226,783,780,796,780,34683,27316081,00,0.00,N,5,-4,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index cdb7eedaeb14..ec764eb38f7a 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2810,2805,2810,2710,335958,928369682,00,0.00,N,2,5,
 20250228,2805,2840,2870,2800,514785,1452459180,00,0.00,N,5,-130,
 20250227,2935,3000,3045,2920,450435,1330611505,00,0.00,N,5,-80,
 20250226,3015,3000,3025,2955,345612,1034868370,00,0.00,N,2,15,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index d76dbef0cca9..15869dea7fd4 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,38900,40400,40750,38900,7470,293813500,00,0.00,N,5,-1150,
+20250304,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250228,38900,40400,40750,38900,7470,293813500,00,0.00,Y,5,-1150,
 20250227,40050,41200,41200,39900,6460,260052750,00,0.00,N,5,-900,
 20250226,40950,41550,42400,40400,9617,396871000,00,0.00,N,5,-700,
 20250225,41650,43150,43150,40550,10970,454267200,00,0.00,N,5,-50,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 2af29e88255f..0ece30d45d21 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,220000,225500,225500,216000,11258,2478207250,00,0.00,N,5,-5500,
 20250228,225500,228500,229000,222500,17764,4002981000,00,0.00,N,5,-6000,
 20250227,231500,222500,234000,220000,25413,5842535000,00,0.00,N,2,8000,
 20250226,223500,217500,224500,215000,13441,2973852000,00,0.00,N,2,7000,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 213799947a04..67a800d4fca1 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,441500,427500,446000,422000,66577,28922399000,00,0.00,N,2,9000,
 20250228,432500,445000,451000,429000,103048,44883584000,00,0.00,N,5,-23000,
 20250227,455500,465000,473000,450500,58117,26758816500,00,0.00,N,5,-3500,
 20250226,459000,455500,475000,451500,70089,32522964500,00,0.00,N,2,3500,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index f3a527ade49b..d664138ac992 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,184100,187100,187300,181000,11450,2115520200,00,0.00,N,5,-3000,
 20250228,187100,195100,195200,187100,19665,3731287400,00,0.00,N,5,-10900,
 20250227,198000,202000,202000,197800,9632,1917254000,00,0.00,N,5,-2500,
 20250226,200500,197900,201000,195900,10764,2139930500,00,0.00,N,2,4000,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 8d117710abc9..e194a40b9afd 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1200,1256,1265,1177,140229,167733325,00,0.00,N,5,-56,
 20250228,1256,1272,1272,1234,140738,175897484,00,0.00,N,5,-17,
 20250227,1273,1274,1320,1259,125143,159920358,00,0.00,N,5,-1,
 20250226,1274,1281,1287,1260,78193,99282491,00,0.00,N,5,-7,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 83685a51f581..738682a7db43 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,42350,40000,42700,40000,1611188,67358099975,00,0.00,N,2,2000,
 20250228,40350,40300,41450,39900,823837,33406518700,00,0.00,N,5,-850,
 20250227,41200,39550,41550,39250,1677785,68525620800,00,0.00,N,2,1650,
 20250226,39550,39600,39900,38350,814551,31883445900,00,0.00,N,5,-50,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 0dab77703d8d..38d2462d5081 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9180,9380,9380,9070,29553,269681970,00,0.00,N,5,-200,
 20250228,9380,9680,9680,9220,32590,304082320,00,0.00,N,5,-280,
 20250227,9660,9700,9730,9570,20972,202190680,00,0.00,N,2,10,
 20250226,9650,9740,9840,9510,23334,223930210,00,0.00,N,5,-90,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 32ee9e0f7e6e..91222d6a0194 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2230,2235,2260,2205,118061,262982735,00,0.00,N,3,0,
 20250228,2230,2260,2260,2225,197263,440876045,00,0.00,N,5,-30,
 20250227,2260,2285,2290,2260,131955,299882400,00,0.00,N,5,-10,
 20250226,2270,2280,2285,2235,156259,354279075,00,0.00,N,5,-20,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index f67c899ace90..a9fc330d9f6e 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4820,4825,4925,4765,382366,1849810605,00,0.00,N,5,-105,
 20250228,4925,5010,5100,4910,763421,3800552320,00,0.00,N,5,-235,
 20250227,5160,5420,5490,5160,653694,3461155400,00,0.00,N,5,-210,
 20250226,5370,5290,5470,5280,388087,2077181100,00,0.00,N,2,30,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index 4d18b3072195..8b7757601e02 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21100,21850,21850,21000,30309,646068700,00,0.00,N,5,-1100,
 20250228,22200,23700,23700,22050,39698,899244000,00,0.00,N,5,-1500,
 20250227,23700,23700,24150,23450,19119,453977750,00,0.00,N,5,-450,
 20250226,24150,23000,24400,23000,34907,840079600,00,0.00,N,2,850,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 179c10154971..d5c1667f785c 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1760,1810,1815,1685,297410,526793732,00,0.00,N,5,-40,
 20250228,1800,1842,1857,1800,561283,1025586401,00,0.00,N,5,-88,
 20250227,1888,1840,1888,1824,592541,1100226468,00,0.00,N,2,36,
 20250226,1852,1852,1925,1836,1466771,2761945498,00,0.00,N,5,-10,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index a9bca492b85d..aad7e99c019c 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,840,799,840,799,21,16830,00,0.00,N,2,108,
+20250304,840,840,840,840,0,0,00,0.00,Y,3,0,
+20250228,840,799,840,799,21,16830,00,0.00,Y,2,108,
 20250227,732,732,732,732,1,732,00,0.00,N,2,69,
 20250226,663,663,663,663,11,7293,00,0.00,N,4,-117,
 20250225,780,621,839,621,551,349519,00,0.00,N,2,50,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 37b59a83a1b2..99fdaabbb745 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4565,4600,4660,4475,237197,1071993295,00,0.00,N,5,-45,
 20250228,4610,4710,4795,4605,248139,1156606130,00,0.00,N,5,-115,
 20250227,4725,4760,4800,4720,184765,878078715,00,0.00,N,5,-35,
 20250226,4760,4850,4905,4705,330939,1573968055,00,0.00,N,5,-65,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 939b3893c607..b15a5d84201b 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1259,1284,1302,1258,601344,765211061,00,0.00,N,5,-45,
 20250228,1304,1290,1318,1277,553240,715812150,00,0.00,N,5,-1,
 20250227,1305,1355,1365,1290,752977,991126505,00,0.00,N,5,-48,
 20250226,1353,1387,1387,1349,658245,897871548,00,0.00,N,5,-24,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 5434b3c9bc8d..5146b32988a0 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18460,18140,18650,17460,57247,1040038595,00,0.00,N,2,310,
 20250228,18150,19850,19890,18050,203751,3806420290,00,0.00,N,5,-2350,
 20250227,20500,20800,21300,20300,40131,832272600,00,0.00,N,5,-250,
 20250226,20750,20350,21050,20300,44474,918338550,00,0.00,N,5,-150,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index ea9656624ede..75d37a61a371 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4200,4205,4280,4120,43123,180426400,00,0.00,N,5,-95,
 20250228,4295,4385,4720,4270,208042,917379630,00,0.00,N,5,-90,
 20250227,4385,4490,4535,4385,48057,212300935,00,0.00,N,5,-105,
 20250226,4490,4495,4520,4440,42709,190871305,00,0.00,N,5,-5,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 122a3da6b318..121eb0902717 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15450,15510,15700,15400,61073,950267290,00,0.00,N,5,-210,
 20250228,15660,15820,16160,15640,102579,1630058380,00,0.00,N,5,-180,
 20250227,15840,16020,16100,15630,110799,1750205690,00,0.00,N,5,-180,
 20250226,16020,16040,16690,15880,162247,2615219000,00,0.00,N,2,110,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 4ea931d84312..c916b998a4dc 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4640,4610,4780,4475,41177,190161035,00,0.00,N,5,-20,
 20250228,4660,4820,4850,4620,78582,369769875,00,0.00,N,5,-250,
 20250227,4910,5020,5060,4860,48288,238521465,00,0.00,N,5,-110,
 20250226,5020,4925,5020,4835,44000,219048615,00,0.00,N,2,95,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 3acf6c7e0039..92621491c3c0 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7720,8200,8200,7650,64614,504848250,00,0.00,N,5,-320,
 20250228,8040,8190,8490,8020,224504,1855316060,00,0.00,N,5,-170,
 20250227,8210,7650,9500,7570,1620425,14517808480,00,0.00,N,2,560,
 20250226,7650,7480,7650,7480,7605,57553970,00,0.00,N,2,120,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 48cfc96e67e2..549660173112 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,40700,42550,42900,40650,506310,20984958875,00,0.00,N,5,-1850,
 20250228,42550,45750,45950,42550,2311117,99527408550,00,0.00,N,5,-3850,
 20250227,46400,46650,46750,46000,150150,6940466300,00,0.00,N,5,-250,
 20250226,46650,46500,46900,46300,162445,7573367600,00,0.00,N,2,250,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 1f921451687e..16d67b9943c9 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3170,3110,3170,3100,25445,79890245,00,0.00,N,2,5,
 20250228,3165,3225,3225,3115,79355,251523165,00,0.00,N,5,-65,
 20250227,3230,3300,3330,3230,57273,186437980,00,0.00,N,5,-70,
 20250226,3300,3420,3435,3285,278008,926526525,00,0.00,N,5,-100,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index a7a9debaebf4..91914de9dcb2 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,5840,5850,5850,5850,0,0,00,0.00,Y,5,-10,
+20250304,5840,5840,5840,5840,0,0,00,0.00,Y,3,0,
+20250228,5840,5840,5840,5840,0,0,00,0.00,Y,3,-10,
 20250227,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
 20250226,5850,5850,5850,5850,18,105300,00,0.00,N,5,-40,
 20250225,5890,5890,5890,5890,2,11780,00,0.00,N,5,-100,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 038baf7653ff..e90737700c6f 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,999,990,1002,970,40759,39939373,00,0.00,N,2,9,
 20250228,990,1009,1027,966,82930,82536034,00,0.00,N,5,-19,
 20250227,1009,1010,1025,1001,58111,58660618,00,0.00,N,5,-1,
 20250226,1010,1039,1039,1007,32434,33047867,00,0.00,N,5,-29,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index d90ea6e2b2d9..1f9b0a78d2b8 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3250,3240,3255,3200,7688,24887865,00,0.00,N,2,10,
 20250228,3240,3315,3330,3200,26050,84925800,00,0.00,N,5,-85,
 20250227,3325,3420,3465,3325,14123,47741970,00,0.00,N,5,-100,
 20250226,3425,3385,3550,3255,117675,402855520,00,0.00,N,2,40,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 5cb888d19a64..2fcadf291042 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6960,7040,7080,6870,19335,134191820,00,0.00,N,5,-80,
 20250228,7040,7190,7190,7040,13928,98724990,00,0.00,N,5,-210,
 20250227,7250,7310,7400,7240,10773,78446940,00,0.00,N,5,-60,
 20250226,7310,7320,7430,7190,8280,60312140,00,0.00,N,2,30,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index 2a0fd4b0174c..71a7ca90fb52 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10600,10600,10850,10040,484821,5016236605,00,0.00,N,5,-200,
 20250228,10800,11230,11540,10800,617932,6823156840,00,0.00,N,5,-810,
 20250227,11610,11720,12150,11500,677761,7960928710,00,0.00,N,2,10,
 20250226,11600,12150,12530,11450,836961,9905971680,00,0.00,N,5,-560,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 1a5115df2dde..e452e344ebca 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24600,24500,24900,23950,171311,4185986925,00,0.00,N,5,-300,
 20250228,24900,25650,26200,24900,324949,8236885200,00,0.00,N,5,-1600,
 20250227,26500,27750,27850,26400,193407,5219927250,00,0.00,N,5,-600,
 20250226,27100,26850,27600,26650,184601,5013345850,00,0.00,N,5,-250,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index a7d54e097daa..ac0814149a58 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21550,21750,22400,21300,76092,1652903150,00,0.00,N,5,-600,
 20250228,22150,22800,23050,21700,182127,4041814100,00,0.00,N,5,-1300,
 20250227,23450,23900,24300,23000,59149,1393176050,00,0.00,N,5,-450,
 20250226,23900,24800,24800,23800,59724,1443647250,00,0.00,N,5,-650,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 7ef40af6316d..1c151a079b67 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2585,2700,2700,2560,100752,262521195,00,0.00,N,5,-135,
 20250228,2720,2730,2785,2690,63758,173028565,00,0.00,N,5,-30,
 20250227,2750,2825,2855,2745,65508,182524960,00,0.00,N,5,-75,
 20250226,2825,2850,2850,2765,52536,147262995,00,0.00,N,2,15,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 745aa664d5a2..af0b9a5413bf 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11310,10700,11700,10390,152641,1659740110,00,0.00,N,2,350,
 20250228,10960,10880,11170,10720,166290,1810594460,00,0.00,N,5,-180,
 20250227,11140,11390,11400,10800,92143,1021251540,00,0.00,N,2,40,
 20250226,11100,11000,11240,10740,106835,1183395830,00,0.00,N,2,350,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 8d144424bf85..9e0d5ed9c26e 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4550,4660,4660,4475,19202,87208150,00,0.00,N,5,-110,
 20250228,4660,4660,4660,4550,4613,21150770,00,0.00,N,3,0,
 20250227,4660,4685,4685,4580,12701,58707060,00,0.00,N,5,-25,
 20250226,4685,4780,4780,4630,17497,81944780,00,0.00,N,5,-100,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 80f4cdf2c189..bbe6ce566aeb 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,176600,160700,189000,159000,118217,20760017450,00,0.00,N,2,15900,
 20250228,160700,160300,164500,154300,34769,5631690200,00,0.00,N,2,400,
 20250227,160300,162400,162400,158000,8858,1417239700,00,0.00,N,3,0,
 20250226,160300,159800,161500,157000,15870,2534183900,00,0.00,N,2,2100,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index b6b71d8d0c06..421a6360e342 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2595,2500,2745,2420,1081918,2810619644,00,0.00,N,2,100,
 20250228,2495,2530,2560,2485,402121,1012022290,00,0.00,N,5,-90,
 20250227,2585,2700,2720,2555,577131,1512284580,00,0.00,N,5,-90,
 20250226,2675,2725,2750,2675,421988,1143815520,00,0.00,N,5,-50,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index fdc09099b6a8..e4c7a4ebbfdc 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2710,2810,2835,2710,120034,330753975,00,0.00,N,5,-120,
 20250228,2830,2900,2960,2825,116459,334604420,00,0.00,N,5,-95,
 20250227,2925,3000,3045,2925,48261,142885330,00,0.00,N,5,-75,
 20250226,3000,2950,3120,2915,137734,415464460,00,0.00,N,2,55,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 002c570cc5a5..e33505545f53 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1144,1150,1155,1132,32724,37300125,00,0.00,N,5,-6,
 20250228,1150,1166,1185,1149,69083,80333838,00,0.00,N,5,-27,
 20250227,1177,1145,1189,1137,177577,207007824,00,0.00,N,2,39,
 20250226,1138,1129,1143,1129,53620,60975024,00,0.00,N,2,9,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 00183d5e6358..75483875419a 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3335,3405,3435,3330,61462,206377740,00,0.00,N,5,-70,
 20250228,3405,3470,3510,3395,72462,248404415,00,0.00,N,5,-100,
 20250227,3505,3500,3535,3495,26474,93108110,00,0.00,N,2,5,
 20250226,3500,3525,3560,3455,56060,196555130,00,0.00,N,5,-40,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index d8d767c306dc..5a5511418770 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,845,889,890,830,388069,333374822,00,0.00,N,5,-85,
 20250228,930,1002,1299,930,1190685,1344949786,00,0.00,N,5,-72,
 20250227,1002,996,1016,982,64239,64158851,00,0.00,N,2,6,
 20250226,996,994,1003,981,54974,54693563,00,0.00,N,2,7,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index b43c1ac3ca65..b2578460a867 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5190,5280,5320,5130,157287,819113000,00,0.00,N,5,-190,
 20250228,5380,5290,5500,5190,373534,1984462960,00,0.00,N,5,-50,
 20250227,5430,5530,5530,5360,302199,1637557090,00,0.00,N,5,-120,
 20250226,5550,5580,5760,5510,564939,3177965540,00,0.00,N,5,-20,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 6073c0673ec5..ab3132fb8884 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,131500,129100,133000,129000,25718,3388207450,00,0.00,N,5,-200,
 20250228,131700,133300,133900,131500,43065,5685684600,00,0.00,N,5,-2800,
 20250227,134500,134800,135400,133800,31400,4216919100,00,0.00,N,5,-300,
 20250226,134800,136800,136900,134200,67826,9164004500,00,0.00,N,5,-2100,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index f903fdbc410a..88775c0ed762 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2940,2900,2950,2730,44928,129478599,00,0.00,N,2,40,
 20250228,2900,3020,3100,2875,111199,326393435,00,0.00,N,5,-185,
 20250227,3085,3125,3150,2975,158916,484641925,00,0.00,N,5,-40,
 20250226,3125,2910,3355,2900,652729,2074502920,00,0.00,N,2,280,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 8a6a282eb3bd..638d0b081ece 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2860,2925,2925,2820,2072,5941893,00,0.00,N,5,-45,
 20250228,2905,2935,3000,2870,5297,15344930,00,0.00,N,5,-30,
 20250227,2935,2945,2975,2870,3015,8826440,00,0.00,N,5,-65,
 20250226,3000,2965,3030,2850,17693,52382470,00,0.00,N,3,0,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 0edd7e2a491a..361aaca05f40 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5620,5690,5750,5620,876,4955650,00,0.00,N,5,-140,
 20250228,5760,5610,5850,5610,5130,29338970,00,0.00,N,2,60,
 20250227,5700,5700,5890,5620,1052,6050980,00,0.00,N,5,-10,
 20250226,5710,5740,5900,5670,3830,22077270,00,0.00,N,5,-130,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index beb10b22ec11..17bc558fbcb3 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17840,16750,18200,16750,1299878,22856302510,00,0.00,N,2,1210,
 20250228,16630,16300,17340,16090,744590,12503099580,00,0.00,N,2,80,
 20250227,16550,15960,16710,15860,696109,11345204070,00,0.00,N,2,560,
 20250226,15990,16000,16430,15610,772071,12392905140,00,0.00,N,5,-10,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index 7d1bfe8e8343..4c289779d311 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250228,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250227,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250226,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index ebc0a061163e..aee6d2d4820d 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2045,2020,2045,1910,9473,18831534,00,0.00,N,2,25,
 20250228,2020,2080,2090,2010,7958,16259300,00,0.00,N,5,-60,
 20250227,2080,2080,2105,2065,7164,14917170,00,0.00,N,5,-20,
 20250226,2100,2060,2130,2035,11803,24582325,00,0.00,N,2,35,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index fb570e993e93..62ccc2e1a9dc 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3775,3725,3850,3660,341528,1286594112,00,0.00,N,2,5,
 20250228,3770,3680,3900,3665,560017,2120372015,00,0.00,N,5,-5,
 20250227,3775,3800,4030,3745,990007,3815965610,00,0.00,N,5,-50,
 20250226,3825,4040,4085,3825,575704,2262982270,00,0.00,N,5,-265,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index a40663ecf93f..bef448402944 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3035,3035,3035,2930,171199,510233416,00,0.00,N,5,-10,
 20250228,3045,3200,3200,3025,547741,1699394945,00,0.00,N,5,-105,
 20250227,3150,3035,3150,3010,646301,2013264205,00,0.00,N,2,115,
 20250226,3035,2845,3180,2820,3655124,10950631160,00,0.00,N,2,190,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 5962d29428bb..71b0014a5b6e 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,135000,113200,136000,110300,651071,82394741500,00,0.00,N,2,23300,
 20250228,111700,115300,116800,111400,172876,19588704400,00,0.00,N,5,-5600,
 20250227,117300,114000,118500,112600,166280,19276370000,00,0.00,N,2,4100,
 20250226,113200,112000,115900,109100,204887,23167783000,00,0.00,N,2,2900,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 071c0f4bf2ed..5168e166d1e5 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1500,1500,1590,1500,16394,24995851,00,0.00,N,5,-22,
 20250228,1522,1595,1650,1505,75494,117857393,00,0.00,N,2,5,
 20250227,1517,1635,1635,1517,45736,71330398,00,0.00,N,5,-78,
 20250226,1595,1612,1640,1570,24406,39188708,00,0.00,N,5,-12,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index b748c2f2fb57..6093078a6f66 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2995,2990,3100,2825,1487,4242310,00,0.00,N,5,-95,
 20250228,3090,3190,3190,2825,2322,7041465,00,0.00,N,5,-5,
 20250227,3095,3000,3100,2900,2814,8511500,00,0.00,N,2,95,
 20250226,3000,2850,3000,2800,2633,7650355,00,0.00,N,2,140,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 4b12fe11ad4a..26f3a4907ebd 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7360,7330,7370,7160,13290,96615985,00,0.00,N,2,10,
 20250228,7350,7600,7740,7350,50088,373927040,00,0.00,N,5,-390,
 20250227,7740,7850,8060,7690,29278,229547560,00,0.00,N,5,-110,
 20250226,7850,7820,7940,7770,22856,179573910,00,0.00,N,2,40,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 83332f9f5ddc..6d1ec9dcd4a5 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6680,6600,6700,6580,13514,89799555,00,0.00,N,2,20,
 20250228,6660,6760,6790,6610,14165,94513780,00,0.00,N,5,-130,
 20250227,6790,6780,6870,6720,24064,163404840,00,0.00,N,5,-10,
 20250226,6800,6700,6800,6640,22111,148920130,00,0.00,N,2,110,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index fcf4a71851a2..f3fc38844633 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10250,10730,10740,10010,34688,357803960,00,0.00,N,5,-480,
 20250228,10730,10980,10980,10520,56683,607561040,00,0.00,N,5,-500,
 20250227,11230,11060,11540,11030,101815,1141748210,00,0.00,N,2,100,
 20250226,11130,11130,11250,10800,94133,1032864210,00,0.00,N,3,0,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index fc4fc0476699..b283f59d3f3d 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1045,1110,1300,1045,119,132428,00,0.00,N,4,-184,
 20250228,1229,1229,1229,1229,135,165915,00,0.00,N,4,-216,
 20250227,1445,1790,1800,1445,392,571841,00,0.00,N,4,-255,
 20250226,1700,1999,2200,1700,1772,3193388,00,0.00,N,4,-300,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 722aa8dbca78..1ff0ac86b546 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1242,1369,1369,1242,47717,60334363,00,0.00,N,5,-52,
 20250228,1294,1300,1327,1285,11888,15350089,00,0.00,N,5,-6,
 20250227,1300,1325,1354,1280,27488,36035168,00,0.00,N,5,-27,
 20250226,1327,1323,1352,1323,21937,29210180,00,0.00,N,5,-5,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 1dd8ca488cc1..9b7b1260b827 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3670,3890,3895,3385,67112,244084330,00,0.00,N,5,-110,
 20250228,3780,3790,4325,3625,281902,1109641225,00,0.00,N,2,170,
 20250227,3610,3475,3820,3475,133959,485564280,00,0.00,N,2,140,
 20250226,3470,3485,3550,3380,18921,65406730,00,0.00,N,5,-15,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 637b6f6ce9ff..f8a4667c0986 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2600,2690,2690,2585,140149,365968409,00,0.00,N,5,-95,
 20250228,2695,2850,2895,2695,210224,576081180,00,0.00,N,5,-155,
 20250227,2850,2935,2965,2830,143399,415259860,00,0.00,N,5,-10,
 20250226,2860,2850,2885,2805,115204,326937760,00,0.00,N,5,-10,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 276bb2365465..43ac2d496e50 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5210,5330,5350,5060,20115,104748750,00,0.00,N,5,-70,
 20250228,5280,5600,5600,5250,22950,123258310,00,0.00,N,5,-320,
 20250227,5600,5440,5780,5440,53334,302141320,00,0.00,N,2,100,
 20250226,5500,5240,5510,5230,24141,130542490,00,0.00,N,2,260,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index 8e4b2daa2698..bf53681eb023 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16200,14210,16230,14010,1207031,18847628800,00,0.00,N,2,1810,
 20250228,14390,14750,14840,14200,155919,2252883740,00,0.00,N,5,-560,
 20250227,14950,15200,15200,14740,135538,2022961450,00,0.00,N,5,-230,
 20250226,15180,14330,15400,13980,558490,8273558310,00,0.00,N,2,390,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 1904a7720ebb..566b34b3bcbd 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6850,6700,6880,6510,178934,1201343445,00,0.00,N,2,40,
 20250228,6810,6770,6930,6710,193263,1318475960,00,0.00,N,5,-190,
 20250227,7000,7160,7280,7000,158569,1121476650,00,0.00,N,5,-230,
 20250226,7230,7360,7370,7120,241867,1754645890,00,0.00,N,2,30,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 2fb076dd531a..06a4dac4ed02 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16250,16480,16610,16210,2585981,42309329860,00,0.00,N,5,-330,
 20250228,16580,16870,16920,16500,3469027,57736127780,00,0.00,N,5,-420,
 20250227,17000,16890,17000,16680,2694852,45436097360,02,0.00,N,5,-260,
 20250226,17260,17290,17360,17190,2294822,39655354470,00,0.00,N,2,10,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index f50799cabcbe..913d833d1109 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2915,3000,3000,2910,22483,66003345,00,0.00,N,5,-85,
 20250228,3000,3140,3140,2995,28311,85627250,00,0.00,N,5,-85,
 20250227,3085,3120,3170,3080,27378,85300130,00,0.00,N,5,-60,
 20250226,3145,3175,3195,3120,30564,95889125,00,0.00,N,5,-30,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 3117db4417f3..103e1fe81761 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,304,334,334,301,3899254,1208423173,00,0.00,N,5,-30,
 20250228,334,328,353,328,7071541,2388475162,00,0.00,N,2,3,
 20250227,331,342,365,323,15768009,5466983844,00,0.00,N,5,-11,
 20250226,342,363,378,340,32864823,11907498905,00,0.00,N,5,-8,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 73b5f5b37905..75bde937a482 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30550,32350,32350,30550,166088,5136516225,00,0.00,N,5,-1950,
 20250228,32500,32700,33150,31500,213867,6869866600,00,0.00,N,5,-1050,
 20250227,33550,33950,34500,33300,142617,4793268850,00,0.00,N,5,-400,
 20250226,33950,34250,35750,33900,236941,8179216550,00,0.00,N,5,-800,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 018103ffd1f0..7e49f866a950 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3190,3250,3250,3055,19156,61076467,00,0.00,N,5,-60,
 20250228,3250,3380,3380,3240,38188,125820965,00,0.00,N,5,-130,
 20250227,3380,3405,3405,3335,16205,54391910,00,0.00,N,2,10,
 20250226,3370,3315,3400,3315,43617,145912635,00,0.00,N,2,55,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 12bb52034199..13c9669e005c 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6580,6270,6640,6160,52791,339715275,00,0.00,N,2,330,
 20250228,6250,6240,6550,6170,70992,452837920,00,0.00,N,5,-40,
 20250227,6290,6410,6600,6210,69441,445226210,00,0.00,N,5,-120,
 20250226,6410,6450,6490,6180,81167,513923670,00,0.00,N,5,-80,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 7bdb7620c969..1d52a2fcc3e9 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4590,4660,4735,4565,186670,860026834,00,0.00,N,5,-160,
 20250228,4750,4820,4865,4695,200889,957262985,00,0.00,N,5,-120,
 20250227,4870,4900,5060,4825,206548,1016745590,00,0.00,N,2,5,
 20250226,4865,4910,5350,4860,481782,2399412555,00,0.00,N,5,-185,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index bac8ed47edc3..36424d0558a8 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3725,3925,4090,3605,2009860,7607664965,00,0.00,N,5,-235,
 20250228,3960,3360,4270,3345,11209857,44086512595,00,0.00,N,2,545,
 20250227,3415,3395,3480,3315,419386,1421879475,00,0.00,N,2,20,
 20250226,3395,3350,3465,3330,457648,1557487000,00,0.00,N,3,0,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index b5a609bdcd32..a30dba8843d9 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8620,8160,8970,7930,380587,3267867500,00,0.00,N,2,460,
 20250228,8160,8700,8880,8130,295778,2481589740,00,0.00,N,5,-890,
 20250227,9050,9410,9700,9020,275213,2548086550,00,0.00,N,5,-320,
 20250226,9370,9680,10600,9370,1960858,19707266730,00,0.00,N,5,-150,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index c0e66ffdb1a3..b8e4a2ca14ed 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9000,8930,9300,8680,114858,1018813250,00,0.00,N,5,-380,
 20250228,9380,9600,9830,9270,135733,1280327270,00,0.00,N,5,-330,
 20250227,9710,9960,9970,9660,94325,922811270,00,0.00,N,5,-270,
 20250226,9980,9790,10070,9790,197083,1957584830,00,0.00,N,2,290,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 06138477bf53..2205ac0c82ea 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,5600,5600,5600,5600,30,168000,00,0.00,N,5,-180,
+20250304,5580,5600,5600,5600,0,0,00,0.00,Y,5,-20,
+20250228,5600,5600,5600,5600,30,168000,00,0.00,Y,5,-180,
 20250227,5780,5780,5780,5780,0,0,00,0.00,N,3,-20,
 20250226,5800,5800,5800,5800,0,0,00,0.00,N,3,-40,
 20250225,5840,5790,5840,5790,45,260900,00,0.00,N,2,40,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 4aeb50c34d67..3dd51a4ff9c0 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16240,16400,16480,16230,5482,89666505,00,0.00,N,5,-110,
 20250228,16350,16630,16630,16130,13620,222220840,00,0.00,N,5,-330,
 20250227,16680,16600,16810,16370,16185,268551120,00,0.00,N,2,160,
 20250226,16520,15900,16880,15900,69251,1147034580,00,0.00,N,2,960,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 5cc86c35ed0c..98f0332389ca 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4820,4770,4890,4760,8795,42188830,00,0.00,N,5,-30,
 20250228,4850,5010,5010,4845,17902,87467220,00,0.00,N,5,-160,
 20250227,5010,4990,5040,4975,12341,61735210,00,0.00,N,2,25,
 20250226,4985,4860,5040,4860,24706,123181980,00,0.00,N,2,110,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 217e4b11ec42..5b6c660a78aa 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3605,3575,3650,3570,9460,34025916,00,0.00,N,5,-45,
 20250228,3650,3735,3735,3610,19071,69694140,00,0.00,N,5,-85,
 20250227,3735,3800,3820,3730,13669,51399535,00,0.00,N,5,-85,
 20250226,3820,3850,3850,3760,14625,55721585,00,0.00,N,5,-15,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index a4c7b64ccf14..179069f0682b 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3000,3020,3020,2965,11269,33564180,00,0.00,N,5,-20,
 20250228,3020,3010,3080,2990,13146,39431480,00,0.00,N,2,10,
 20250227,3010,3010,3085,2980,12140,36518335,00,0.00,N,3,0,
 20250226,3010,3020,3050,3000,17442,52456995,00,0.00,N,5,-10,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 142112e055b2..74b5b83b4362 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4080,3895,4090,3820,84230,334372537,00,0.00,N,2,200,
 20250228,3880,3830,3970,3820,83457,323659435,00,0.00,N,2,35,
 20250227,3845,3915,3975,3800,54827,211849090,00,0.00,N,5,-70,
 20250226,3915,3865,3960,3865,61814,240788470,00,0.00,N,5,-10,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 34d2d6ea5f57..eb664308ae95 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7660,7570,7750,7370,17739,132693310,00,0.00,N,2,90,
 20250228,7570,7570,7630,7370,14019,104979390,00,0.00,N,5,-40,
 20250227,7610,7690,7770,7610,15914,121940220,00,0.00,N,5,-70,
 20250226,7680,7800,7800,7660,2255,17392060,00,0.00,N,5,-60,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index b95b70e09439..d0c393a42c4b 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4800,4800,4800,4800,2,9600,00,0.00,N,5,-100,
 20250228,4900,4600,4900,4600,31,143900,00,0.00,N,3,0,
 20250227,4900,4800,4900,4800,12,57800,00,0.00,N,2,210,
 20250226,4690,4690,4690,4690,10,46900,00,0.00,N,5,-105,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 800c30818787..fa3a3547e1c1 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3705,3690,3760,3670,401185,1487785163,00,0.00,N,5,-20,
 20250228,3725,3770,3780,3685,661489,2458155175,00,0.00,N,5,-100,
 20250227,3825,3900,3925,3825,419103,1615613925,00,0.00,N,5,-75,
 20250226,3900,3880,3920,3855,313943,1219937925,00,0.00,N,2,25,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 8747dcfe1f22..0f2b8e0d1624 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18150,18400,18440,17880,363575,6568712850,00,0.00,N,5,-500,
 20250228,18650,19350,19620,18650,824544,15579657690,00,0.00,N,5,-1240,
 20250227,19890,20850,21200,19680,421515,8579117290,00,0.00,N,5,-710,
 20250226,20600,21050,21700,20500,252912,5268839850,00,0.00,N,5,-650,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 01773db9591e..ed114bcdce2f 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2455,2530,2565,2450,86600,217347864,00,0.00,N,5,-105,
 20250228,2560,2495,2570,2445,115005,288513710,00,0.00,N,2,20,
 20250227,2540,2545,2645,2535,151897,392379290,00,0.00,N,5,-5,
 20250226,2545,2520,2630,2480,329877,838995640,00,0.00,N,5,-20,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 11502f85feb6..cb486cfb1b37 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2410,2475,2520,2320,209008,506232771,00,0.00,N,5,-80,
 20250228,2490,2525,2555,2445,184049,459277780,00,0.00,N,5,-40,
 20250227,2530,2430,2590,2400,320145,807408435,00,0.00,N,2,95,
 20250226,2435,2435,2450,2400,107716,260637985,00,0.00,N,3,0,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index b259025a80ac..a4f98f70e757 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1414,1432,1451,1371,181532,256393884,00,0.00,N,5,-4,
 20250228,1418,1390,1431,1379,241310,338354238,00,0.00,N,2,8,
 20250227,1410,1439,1453,1400,257065,365060575,00,0.00,N,5,-29,
 20250226,1439,1448,1467,1411,306729,441767735,00,0.00,N,5,-9,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 99f4563c4c96..5e2add6ec8c9 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3240,3350,3350,3235,54363,177539076,00,0.00,N,5,-130,
 20250228,3370,3380,3380,3240,38282,126537435,00,0.00,N,5,-5,
 20250227,3375,3320,3400,3240,48329,160967320,00,0.00,N,2,55,
 20250226,3320,3230,3390,3105,77793,255221955,00,0.00,N,2,165,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 91bc125b64f5..2c8f67c70bc5 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10600,10940,10940,10500,86906,919852850,00,0.00,N,5,-340,
 20250228,10940,10980,11140,10850,82319,903957670,00,0.00,N,5,-170,
 20250227,11110,11130,11230,11010,70879,787438610,00,0.00,N,5,-30,
 20250226,11140,11300,11510,11060,134120,1515297900,00,0.00,N,5,-280,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index c6e9fc657dc9..199a592cb249 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26950,28050,28350,26550,240376,6513313325,00,0.00,N,5,-1700,
 20250228,28650,28350,30000,28150,458981,13309112000,00,0.00,N,5,-150,
 20250227,28800,27600,30850,27200,1217959,35791473800,00,0.00,N,2,1950,
 20250226,26850,26900,27150,26200,85374,2274530800,00,0.00,N,5,-50,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 601ed1ad4124..a5ff96c7801f 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5320,5350,5420,5200,53935,285891080,00,0.00,N,5,-80,
 20250228,5400,5530,5560,5320,103193,557684660,00,0.00,N,5,-150,
 20250227,5550,5630,5840,5540,69434,388449480,00,0.00,N,5,-80,
 20250226,5630,5600,5780,5590,60863,344171190,00,0.00,N,5,-50,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index f0027f681b9a..58a3feaae063 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22800,24000,24000,21700,198831,4441352750,00,0.00,N,5,-1450,
 20250228,24250,23000,24900,22350,103495,2464585000,00,0.00,N,2,600,
 20250227,23650,24100,24200,23350,31493,748004850,00,0.00,N,3,0,
 20250226,23650,24000,24050,23300,38271,903621550,00,0.00,N,5,-300,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index bd811a1200f4..3ff135179443 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7900,7960,8150,7550,142818,1126473640,00,0.00,N,5,-130,
 20250228,8030,8270,8270,8020,256466,2071499240,00,0.00,N,5,-380,
 20250227,8410,8580,8580,8390,200627,1693168880,00,0.00,N,5,-160,
 20250226,8570,8500,9130,8330,848685,7460588500,00,0.00,N,2,70,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index ee614581ccfa..beb950c6e511 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,948,999,1000,948,87248,84436564,00,0.00,N,5,-66,
 20250228,1014,1016,1017,993,114704,115417388,00,0.00,N,5,-11,
 20250227,1025,993,1040,974,287337,293220450,00,0.00,N,2,39,
 20250226,986,959,991,952,114172,110635825,00,0.00,N,2,19,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 631b9a4c99fc..cb0ea96c846d 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2165,2175,2175,2055,65,134155,00,0.00,N,2,25,
 20250228,2140,2300,2300,2000,2975,6049185,00,0.00,N,5,-85,
 20250227,2225,2180,2240,2100,2599,5673510,00,0.00,N,2,35,
 20250226,2190,2290,2290,2110,2779,5944795,00,0.00,N,5,-40,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 824478df0d1b..21b2d145eefa 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250304,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250228,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250227,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250226,161,161,161,161,0,0,00,0.00,N,0,0,
 20250225,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 6cc6e94440e2..36bfd43463e1 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34400,35950,36450,32400,763322,26667580975,00,0.00,N,5,-2600,
 20250228,37000,36000,37450,35950,546689,20022275300,00,0.00,N,5,-150,
 20250227,37150,36700,37950,36250,887584,32821539400,00,0.00,N,2,800,
 20250226,36350,37300,37500,35500,1186443,43453444900,00,0.00,N,5,-250,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index ac777a7980b2..69d2dfe63043 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7770,8400,8550,7490,330177,2613879025,00,0.00,N,5,-730,
 20250228,8500,8500,8570,7890,481764,3927787970,00,0.00,N,5,-110,
 20250227,8610,8550,8940,8500,312736,2730764280,00,0.00,N,2,80,
 20250226,8530,8060,8680,8060,332602,2823864880,00,0.00,N,2,350,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 410d3e5bcc75..c1b34176f1de 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22700,24450,24450,22700,1047979,24363711150,00,0.00,N,5,-1950,
 20250228,24650,24850,24950,23700,1189052,28846359425,00,0.00,N,5,-400,
 20250227,25050,25000,25450,24600,964626,24032576550,02,0.00,N,5,-100,
 20250226,25150,24150,25200,24050,1527410,37945048950,00,0.00,N,2,1000,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index b250219b0804..7e5e89841ce6 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8930,9380,9380,8900,171456,1539059050,00,0.00,N,5,-450,
 20250228,9380,9500,9570,9380,105032,991027360,00,0.00,N,5,-220,
 20250227,9600,9400,9940,9400,302995,2934020830,00,0.00,N,2,210,
 20250226,9390,9410,9410,9280,68090,634736050,00,0.00,N,2,70,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index f640a7bf6a07..86f834d3949e 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,115200,112400,116300,111500,192645,21941633100,00,0.00,N,2,1200,
 20250228,114000,116200,116800,112500,326911,37248307700,00,0.00,N,5,-4100,
 20250227,118100,118200,118900,116900,156882,18441924600,00,0.00,N,3,0,
 20250226,118100,118500,119100,116000,212145,24928244400,00,0.00,N,2,700,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index ad6d896fe947..16fca4a6cb71 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5850,5520,6580,5520,103315,623143290,00,0.00,N,2,190,
 20250228,5660,5950,5960,5650,26859,156291040,00,0.00,N,5,-380,
 20250227,6040,5990,6090,5980,14352,86185810,00,0.00,N,2,20,
 20250226,6020,6060,6200,5910,20298,123577580,00,0.00,N,5,-80,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index ab7f4b5936e3..9e8018f7f0d9 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5250,5000,5300,5000,2291,11601130,00,0.00,N,5,-40,
 20250228,5290,4905,5310,4905,805,4067020,00,0.00,N,5,-30,
 20250227,5320,5050,5320,4605,1703,8660695,00,0.00,N,5,-70,
 20250226,5390,5290,5390,5290,160,848400,00,0.00,N,2,130,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index a601a45d4dd8..a892ec7f0d0e 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,60300,59800,61800,58500,315858,18985552150,00,0.00,N,5,-900,
 20250228,61200,62100,62600,60200,482993,29534646800,00,0.00,N,5,-2600,
 20250227,63800,64400,64500,63200,288424,18367455800,00,0.00,N,2,300,
 20250226,63500,63200,64300,62500,312279,19807340900,00,0.00,N,2,300,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 015ecaec0a7c..aeda5f560eae 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,888,940,940,877,239014,214124092,00,0.00,N,5,-54,
 20250228,942,953,977,930,97372,92645680,00,0.00,N,5,-36,
 20250227,978,983,1030,972,188752,188916120,00,0.00,N,5,-5,
 20250226,983,939,990,939,153435,148117861,00,0.00,N,2,38,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 8287fca39444..bce5c50b4a08 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,314500,304500,315000,297000,669510,206222443250,00,0.00,N,2,18500,
 20250228,296000,295500,299000,285000,476194,138065735500,00,0.00,N,5,-500,
 20250227,296500,295000,299500,291500,310106,91700430500,02,0.00,N,2,2500,
 20250226,294000,311000,313000,291500,598616,178379853000,00,0.00,N,5,-14000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 2af54fe16cfb..fc36b98c56f2 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6300,6400,6410,6250,14787,93378265,00,0.00,N,5,-110,
 20250228,6410,6450,6450,6370,17114,109511950,00,0.00,N,5,-50,
 20250227,6460,6450,6520,6450,9358,60617910,00,0.00,N,2,10,
 20250226,6450,6450,6490,6420,10837,69907280,00,0.00,N,3,0,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 0c4accd545b8..d6f0d0edaa63 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3525,3515,3530,3500,246141,866141138,00,0.00,N,2,10,
 20250228,3515,3515,3515,3470,431295,1509357695,00,0.00,N,5,-5,
 20250227,3520,3515,3520,3495,192472,676077435,00,0.00,N,2,20,
 20250226,3500,3500,3525,3300,351666,1232429565,00,0.00,N,3,0,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index eda7182c3c7e..4d56ec49030c 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4010,4055,4120,4010,207099,838771130,00,0.00,N,5,-65,
 20250228,4075,3900,4095,3875,275404,1105188895,00,0.00,N,2,110,
 20250227,3965,3990,4020,3960,215172,854832975,00,0.00,N,5,-35,
 20250226,4000,3900,4045,3875,365806,1459398300,00,0.00,N,2,90,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index c4fffd832abb..3059388de592 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11850,12050,12200,11700,22986,273147400,00,0.00,N,5,-360,
 20250228,12210,12510,12610,12170,41951,515717940,00,0.00,N,5,-490,
 20250227,12700,13140,13220,12700,38138,490665740,00,0.00,N,5,-260,
 20250226,12960,12970,13220,12940,25491,331350030,00,0.00,N,5,-110,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 5653b1796693..80574d70a10c 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1953,1975,2070,1811,45227,86453324,00,0.00,N,5,-22,
 20250228,1975,2030,2030,1952,64664,127345850,00,0.00,N,5,-80,
 20250227,2055,2150,2150,2000,91414,186959655,00,0.00,N,5,-70,
 20250226,2125,2075,2165,2050,57283,120798160,00,0.00,N,2,35,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 9fea8612118f..8988e79f0bc5 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,915,914,954,903,2072556,1924524973,00,0.00,N,5,-31,
 20250228,946,1021,1038,934,4521064,4387986170,00,0.00,N,5,-112,
 20250227,1058,1121,1165,1025,5680445,6241385512,00,0.00,N,5,-67,
 20250226,1125,1118,1194,1089,7844135,8947565789,00,0.00,N,2,1,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 663d061b9cf7..d4a571c80d2f 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250228,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250227,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250226,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 7cdadcc5f264..117d15406c11 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3150,3045,3260,3045,16654,53230330,00,0.00,N,2,5,
 20250228,3145,3200,3230,3100,13163,41347980,00,0.00,N,5,-55,
 20250227,3200,3185,3240,3170,10029,31933270,00,0.00,N,5,-10,
 20250226,3210,3240,3240,3100,11817,37503440,00,0.00,N,5,-30,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index 870a7a99878a..9f850574a37b 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2700,2700,2700,2700,0,0,00,0.00,Y,3,0,
-20250227,2700,2700,2700,2700,0,0,00,0.00,Y,3,-150,
+20250304,2890,2890,2890,2890,1,2890,00,0.00,N,2,190,
+20250228,2700,2700,2700,2700,0,0,00,0.00,N,3,0,
+20250227,2700,2700,2700,2700,0,0,00,0.00,N,3,-150,
 20250226,2850,2690,2850,2690,373,1003530,00,0.00,N,3,0,
 20250225,2850,2850,2850,2850,0,0,00,0.00,N,3,0,
 20250224,2850,2850,2850,2850,0,0,00,0.00,N,3,0,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index ebed803225c8..a395a2bcc8d5 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1029,1048,1048,1019,151051,156000359,00,0.00,N,2,17,
 20250228,1012,1029,1029,1006,109466,110818297,00,0.00,N,2,2,
 20250227,1010,1004,1086,965,258786,261076206,00,0.00,N,2,9,
 20250226,1001,1009,1016,957,36045,36095646,00,0.00,N,5,-6,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 3bc87de5e6ec..5f2e055ab2d6 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4300,4280,4490,4275,12719,54792555,00,0.00,N,5,-100,
 20250228,4400,4490,4490,4310,27117,119639390,00,0.00,N,5,-85,
 20250227,4485,4470,4520,4460,26058,116769585,00,0.00,N,2,15,
 20250226,4470,4415,4535,4415,24190,108740195,00,0.00,N,2,45,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 384c68f2b063..747abd1d0442 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4510,4485,4655,4380,2299773,10421975131,00,0.00,N,2,20,
 20250228,4490,4100,4500,4050,3810364,16697966210,00,0.00,N,2,240,
 20250227,4250,4275,4350,4220,1158750,4935522305,00,0.00,N,5,-35,
 20250226,4285,4300,4425,4220,1595141,6861144395,00,0.00,N,3,0,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 6229cbaa47af..5b8f80536655 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1229,1223,1234,1204,33513,40817474,00,0.00,N,2,6,
 20250228,1223,1259,1259,1209,123570,151025649,00,0.00,N,5,-36,
 20250227,1259,1268,1271,1255,53534,67553249,00,0.00,N,5,-6,
 20250226,1265,1268,1275,1264,17826,22583906,00,0.00,N,5,-3,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index bd6c8a3278aa..391f69bd8e3a 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4555,4300,4820,4285,3890625,17978881278,00,0.00,N,2,270,
 20250228,4285,4405,4515,4235,589271,2559785920,00,0.00,N,5,-250,
 20250227,4535,4680,4690,4520,482305,2215440075,00,0.00,N,5,-125,
 20250226,4660,4730,4795,4550,922073,4301699345,00,0.00,N,5,-50,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index da55f5cc5da4..ce7b00440e64 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8390,8330,8470,8120,36335,299654610,00,0.00,N,2,50,
 20250228,8340,8630,8660,8260,46799,394908010,00,0.00,N,5,-380,
 20250227,8720,9040,9040,8670,66859,587882890,00,0.00,N,5,-340,
 20250226,9060,8600,9650,8500,368393,3364641310,00,0.00,N,2,480,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index bb9c1fd67948..43515d83f5ee 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4340,4340,4345,4300,54372,235267130,00,0.00,N,3,0,
 20250228,4340,4385,4385,4315,72193,313923105,00,0.00,N,5,-45,
 20250227,4385,4410,4410,4345,68678,300040015,00,0.00,N,5,-15,
 20250226,4400,4385,4420,4370,73060,320520245,00,0.00,N,2,15,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 849d9e69e40a..8c6b05411bcf 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4235,4115,4270,4115,101505,425333719,00,0.00,N,2,35,
 20250228,4200,4340,4345,4180,144230,613231925,00,0.00,N,5,-180,
 20250227,4380,4505,4505,4365,56807,250088080,00,0.00,N,5,-105,
 20250226,4485,4405,4510,4390,71492,318643140,00,0.00,N,2,85,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 653e53b6e9b8..e7fac30c29cd 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2680,2720,2780,2665,8624,23311195,00,0.00,N,5,-30,
 20250228,2710,2805,2805,2710,9499,26091160,00,0.00,N,5,-95,
 20250227,2805,2830,2950,2720,14342,40031250,00,0.00,N,5,-5,
 20250226,2810,2820,2830,2780,6754,18926580,00,0.00,N,3,0,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index 5a9e320f41f5..dc54ae46dc32 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2300,2260,2360,2150,38605,87843982,00,0.00,N,2,10,
 20250228,2290,2275,2340,2250,56238,128721725,00,0.00,N,5,-10,
 20250227,2300,2230,2400,2230,71525,164972185,00,0.00,N,2,50,
 20250226,2250,2275,2475,2150,205658,474517685,00,0.00,N,5,-30,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 89a341acb55f..40ceeeedd14e 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8150,8200,8290,8000,570919,4647859715,00,0.00,N,5,-160,
 20250228,8310,8520,8550,8300,1186901,9984650450,00,0.00,N,5,-150,
 20250227,8460,8300,8690,8250,1217360,10313471140,00,0.00,N,2,190,
 20250226,8270,8660,8800,8250,1265133,10721721650,00,0.00,N,5,-170,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index e58550bc1ed5..1b0dd0c96daa 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
+20250304,4200,4200,4200,4200,0,0,00,0.00,Y,3,0,
+20250228,4200,4200,4200,4200,1,4200,00,0.00,Y,3,0,
 20250227,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
 20250226,4200,4200,4200,4200,2,8400,00,0.00,N,3,0,
 20250225,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 85825557f935..32bdb579be91 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1260,1265,1279,1235,271442,338599945,00,0.00,N,5,-5,
 20250228,1265,1330,1330,1265,313268,401383186,00,0.00,N,5,-69,
 20250227,1334,1339,1350,1326,305935,410083669,00,0.00,N,5,-5,
 20250226,1339,1357,1358,1334,236404,317416394,00,0.00,N,5,-13,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index eed6614d641f..8629d2d1fd30 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15620,16380,16540,15600,462852,7297230300,00,0.00,N,5,-920,
 20250228,16540,17110,17430,16470,358868,6044067220,00,0.00,N,5,-800,
 20250227,17340,17100,17850,17010,417287,7317176520,00,0.00,N,2,270,
 20250226,17070,16300,17150,16250,335202,5650579600,00,0.00,N,2,770,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 81f58829cb2c..e4aad98c78b7 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9320,9320,9500,9050,188593,1757978180,00,0.00,N,3,0,
 20250228,9320,9850,9850,9290,268601,2546603960,00,0.00,N,5,-640,
 20250227,9960,10190,10260,9890,174865,1748788730,00,0.00,N,5,-270,
 20250226,10230,10070,10260,9910,158969,1609783500,00,0.00,N,2,130,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index e70cfdcadbbb..86bc4b5f3b7d 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6660,6750,6830,6530,722061,4833775840,00,0.00,N,5,-50,
 20250228,6710,6520,6910,6480,1431112,9628153220,00,0.00,N,2,60,
 20250227,6650,6520,6850,6430,1238697,8264119550,00,0.00,N,2,180,
 20250226,6470,6670,6800,6460,971357,6405648690,00,0.00,N,5,-130,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 615065e5b1ae..516e301ba89c 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9330,9230,9390,9170,50462,466886480,00,0.00,N,5,-90,
 20250228,9420,9730,9730,9340,52852,499532210,00,0.00,N,5,-370,
 20250227,9790,10040,10100,9770,63332,629141020,00,0.00,N,5,-250,
 20250226,10040,9720,10080,9680,65275,647461340,00,0.00,N,2,320,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 435bc24c821e..21da8be1c4f6 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10290,10000,10500,9200,351,3393690,00,0.00,N,2,310,
 20250228,9980,10490,10500,9500,1020,9916020,00,0.00,N,5,-50,
 20250227,10030,9900,10300,9600,905,8885570,00,0.00,N,2,230,
 20250226,9800,11000,11000,9400,2804,27931900,00,0.00,N,5,-800,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index ab3ff40c0784..46f23c44b97a 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6300,6800,6920,6160,494760,3169637580,00,0.00,N,5,-350,
 20250228,6650,6920,6920,6610,363569,2446736810,00,0.00,N,5,-220,
 20250227,6870,6610,7010,6590,337151,2303003300,00,0.00,N,2,280,
 20250226,6590,6750,6750,6580,195504,1295858980,00,0.00,N,5,-120,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 1eb00c8ee2dc..f55c25581b71 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4520,4530,4530,4480,28873,130429853,00,0.00,N,2,30,
 20250228,4490,4450,4505,4450,27344,122867080,00,0.00,N,5,-5,
 20250227,4495,4520,4520,4300,36126,161026870,00,0.00,N,5,-25,
 20250226,4520,4540,4540,4460,39917,179460715,00,0.00,N,5,-20,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index e2e98a5e8fda..9df851da1921 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23500,23050,23700,22650,83168,1933842250,00,0.00,N,3,0,
 20250228,23500,24050,24050,23400,121194,2858911750,00,0.00,N,5,-800,
 20250227,24300,25100,25100,24250,95980,2345881450,00,0.00,N,5,-550,
 20250226,24850,24750,25000,24500,94402,2339291550,00,0.00,N,2,100,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index c0adfdbdadc8..27858dfde427 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8450,7650,9400,7440,2194725,19257414855,00,0.00,N,2,850,
 20250228,7600,7820,7820,7460,50610,383195880,00,0.00,N,5,-310,
 20250227,7910,7950,8100,7810,48369,383443610,00,0.00,N,5,-50,
 20250226,7960,7580,8070,7580,63877,501529510,00,0.00,N,2,320,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 8a161ff12bd4..f721352388dc 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5650,5660,5780,5570,99737,566656520,00,0.00,N,5,-30,
 20250228,5680,5820,5830,5510,173607,984466410,00,0.00,N,5,-170,
 20250227,5850,6000,6050,5760,136151,795226950,00,0.00,N,5,-150,
 20250226,6000,5980,6250,5820,230540,1390907620,00,0.00,N,2,140,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 22c33ad9ebd3..a781c7ec603b 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2160,2235,2245,2115,369623,800129583,00,0.00,N,5,-90,
 20250228,2250,2250,2270,2215,296139,661987480,00,0.00,N,5,-25,
 20250227,2275,2260,2290,2240,114441,259181570,00,0.00,N,2,15,
 20250226,2260,2315,2335,2250,221777,507568075,00,0.00,N,5,-65,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 84d40757c57b..c3dc7c03fad7 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1782,1891,1891,1533,1800113,3110381823,00,0.00,N,5,-117,
 20250228,1899,1925,1925,1355,7390506,12261481001,00,0.00,N,5,-29,
 20250227,1928,1906,1953,1895,511067,980037546,00,0.00,N,5,-26,
 20250226,1954,1946,1962,1919,613694,1194165643,00,0.00,N,5,-2,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 2a26dc8d6f05..bdddbcc3b357 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1300,1295,1300,1260,16024,20497704,00,0.00,N,5,-4,
 20250228,1304,1310,1327,1298,14708,19394729,00,0.00,N,5,-13,
 20250227,1317,1303,1317,1296,9180,12028370,00,0.00,N,2,1,
 20250226,1316,1269,1317,1265,55884,72995182,00,0.00,N,2,38,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index a935302f62da..5b725f0d1972 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,82000,75700,82900,75700,180036,14296154600,00,0.00,N,2,6300,
 20250228,75700,73600,77000,73600,92711,7026102400,00,0.00,N,2,1000,
 20250227,74700,74500,76000,74000,63885,4782237400,00,0.00,N,2,200,
 20250226,74500,74400,75500,73900,46271,3442295700,00,0.00,N,5,-600,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 497d4e7cde7d..27ffa551243b 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3215,3390,3390,3205,17430,56637050,00,0.00,N,5,-175,
 20250228,3390,3460,3475,3330,21353,72344300,00,0.00,N,5,-70,
 20250227,3460,3440,3490,3405,8032,27476770,00,0.00,N,5,-5,
 20250226,3465,3355,3470,3355,13039,44505030,00,0.00,N,2,90,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 969e37af6c98..b955fec69dac 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2625,2615,2830,2520,1248666,3307297497,00,0.00,N,2,85,
 20250228,2540,2405,2615,2385,1222452,3071746600,00,0.00,N,2,155,
 20250227,2385,2420,2450,2350,315838,753584045,00,0.00,N,5,-80,
 20250226,2465,2320,2550,2265,1643967,3942963700,00,0.00,N,2,195,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index a72399c053b5..c137a5f2550f 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,984,1099,1099,852,2319,2154116,00,0.00,N,2,7,
 20250228,977,1059,1059,910,1693,1557546,00,0.00,N,2,55,
 20250227,922,1063,1063,920,4538,4176506,00,0.00,N,5,-3,
 20250226,925,1100,1100,925,113,117764,00,0.00,N,5,-112,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 939f3f8606be..01fff7f5e4b1 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,699,699,699,699,1,699,00,0.00,N,2,1,
 20250228,698,699,699,594,3,1991,00,0.00,N,3,0,
 20250227,698,698,698,698,1,698,00,0.00,N,2,1,
 20250226,697,697,697,697,1,697,00,0.00,N,5,-1,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index b4bec17513f9..50d8c86561f6 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2215,2290,2290,2135,292,638310,00,0.00,N,5,-15,
 20250228,2230,2290,2290,2165,7332,16212800,00,0.00,N,2,15,
 20250227,2215,2010,2295,2010,13546,29613120,00,0.00,N,2,130,
 20250226,2085,2295,2295,2015,17100,35457150,00,0.00,N,5,-150,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index e8b903363bde..3af8b40abb4a 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31200,31350,31700,31200,38587,1209965100,00,0.00,N,2,100,
 20250228,31100,32900,33150,31100,194798,6145498900,00,0.00,N,5,-2150,
 20250227,33250,33500,33800,32950,66893,2227586900,02,0.00,N,5,-750,
 20250226,34000,33850,34150,33650,28884,978764350,00,0.00,N,2,150,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 0291436f1e67..01ce8a3949cd 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1751,1683,1790,1671,217961,378703587,00,0.00,N,2,61,
 20250228,1690,1676,1700,1660,84833,142055210,00,0.00,N,2,12,
 20250227,1678,1663,1688,1663,47757,80023590,00,0.00,N,2,1,
 20250226,1677,1648,1682,1640,88011,146398092,00,0.00,N,2,29,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 38e7f9aa0e1a..50817c7b9230 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20250227,1100,1000,1100,1000,11,11100,00,0.00,Y,2,100,
+20250304,1200,1100,1200,1100,12,13300,00,0.00,N,2,100,
+20250228,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20250227,1100,1000,1100,1000,11,11100,00,0.00,N,2,100,
 20250226,1000,1000,1000,1000,1,1000,00,0.00,N,2,100,
 20250225,900,900,900,900,5,4500,00,0.00,N,3,0,
 20250224,900,1100,1100,900,11,10100,00,0.00,N,5,-135,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 3a72d221cc10..0cb0a936388c 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2280,2280,2330,2270,40701,93227900,00,0.00,N,5,-50,
 20250228,2330,2350,2365,2305,57360,133529400,00,0.00,N,5,-40,
 20250227,2370,2300,2400,2250,90295,210154720,00,0.00,N,2,55,
 20250226,2315,2330,2415,2275,126284,293306340,00,0.00,N,5,-40,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 785ed14cabc6..f27a96e15832 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7550,7700,8000,7310,251608,1922036160,00,0.00,N,5,-90,
 20250228,7640,8100,8250,7560,365165,2836750100,00,0.00,N,5,-460,
 20250227,8100,8000,8390,7810,476448,3892004890,00,0.00,N,2,270,
 20250226,7830,8040,8220,7710,309615,2452602050,00,0.00,N,5,-210,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index e336090f14e3..4796deeb4e98 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2195,2235,2250,2195,22932,50752435,00,0.00,N,5,-40,
 20250228,2235,2300,2300,2235,28813,64943710,00,0.00,N,5,-65,
 20250227,2300,2290,2370,2250,44595,102848385,00,0.00,N,2,25,
 20250226,2275,2315,2330,2255,38592,88474445,00,0.00,N,5,-25,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index d0469b805796..89af9be0949a 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1416,1484,1484,1415,95485,137092037,00,0.00,N,5,-68,
 20250228,1484,1517,1517,1484,51607,77176452,00,0.00,N,5,-64,
 20250227,1548,1550,1559,1512,32387,49388104,00,0.00,N,5,-10,
 20250226,1558,1561,1561,1527,10572,16258572,00,0.00,N,5,-1,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index f45d150b716d..60bbdb677ff2 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,52300,49450,52600,49250,190897,9769268950,00,0.00,N,2,4050,
 20250228,48250,47650,49300,47500,113733,5497932500,00,0.00,N,5,-900,
 20250227,49150,50300,50400,48200,222600,10967357400,00,0.00,N,5,-950,
 20250226,50100,53000,53500,49550,281974,14360334000,00,0.00,N,5,-2100,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index cf005d4c29fb..661637148b26 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1390,1399,1438,1378,363693,508897181,00,0.00,N,5,-11,
 20250228,1401,1417,1689,1383,771609,1120658092,00,0.00,N,5,-20,
 20250227,1421,1374,1464,1373,658661,939489474,00,0.00,N,2,47,
 20250226,1374,1385,1390,1370,297803,409637294,00,0.00,N,5,-10,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 5a8975b7e570..7c2ddd1454d7 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5250,5320,5410,5210,12548,66181150,00,0.00,N,5,-210,
 20250228,5460,5450,5460,5280,13262,71137640,00,0.00,N,5,-10,
 20250227,5470,5560,5620,5450,7719,42550790,00,0.00,N,5,-90,
 20250226,5560,5570,5630,5410,19664,108186860,00,0.00,N,5,-10,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 0f20da0a0597..0c4ca01e2c06 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5060,4990,5070,4900,8361,41705732,00,0.00,N,2,70,
 20250228,4990,4990,5010,4960,1867,9295760,00,0.00,N,5,-20,
 20250227,5010,5000,5040,5000,1505,7546910,00,0.00,N,2,10,
 20250226,5000,5040,5070,5000,6908,34642910,00,0.00,N,5,-40,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index b56482be9dc9..abe7f1b7a461 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,640,645,657,636,58635,37803912,00,0.00,N,5,-6,
 20250228,646,655,665,643,147554,95401380,00,0.00,N,5,-9,
 20250227,655,663,678,651,81232,53580891,00,0.00,N,5,-6,
 20250226,661,660,670,650,132652,87169179,00,0.00,N,2,1,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index bde0e627c483..03c7257a4105 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4755,5030,5030,4750,45669,219678685,00,0.00,N,5,-165,
 20250228,4920,4980,5030,4915,31429,155804680,00,0.00,N,5,-90,
 20250227,5010,5120,5130,5000,31595,159603110,00,0.00,N,5,-110,
 20250226,5120,5000,5120,4995,29167,147676310,00,0.00,N,2,120,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 7b70c0f19a0e..a557f771dee3 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49750,49500,49900,48350,70983,3495642525,00,0.00,N,5,-150,
 20250228,49900,51800,52400,49900,105644,5343809400,00,0.00,N,5,-2600,
 20250227,52500,54100,54700,52200,68730,3644902400,00,0.00,N,5,-1400,
 20250226,53900,53500,54100,52800,28471,1522219000,00,0.00,N,2,100,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index f4f3e4ca4e1f..a09f0d82e3b8 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29150,27800,29650,27800,95317,2759457225,00,0.00,N,2,800,
 20250228,28350,29200,29650,28000,219826,6270400200,00,0.00,N,5,-2000,
 20250227,30350,30550,30800,30050,91193,2760336150,00,0.00,N,3,0,
 20250226,30350,30750,31000,30050,124464,3781967300,00,0.00,N,5,-650,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 63b7ee6a8d11..bef8e7d0b717 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7050,7030,7440,6930,26537,188852570,00,0.00,N,3,0,
 20250228,7050,7370,7370,7050,16864,120310060,00,0.00,N,5,-370,
 20250227,7420,7530,7620,7420,16313,122210440,00,0.00,N,5,-190,
 20250226,7610,7590,7640,7530,9376,71011330,00,0.00,N,2,20,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index ef95f4373512..3193e8f69daf 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,98000,105500,107300,97800,549642,55629002600,00,0.00,N,5,-7100,
 20250228,105100,118000,118700,105100,1726030,185156118400,00,0.00,N,5,-16400,
 20250227,121500,124400,125000,119100,203456,24673449600,00,0.00,N,5,-2900,
 20250226,124400,118600,126900,118200,243073,30020753000,00,0.00,N,2,2400,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 3bbcdb683a02..833ddb3f6706 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2620,2560,2625,2555,605327,1572084194,00,0.00,N,2,65,
 20250228,2555,2615,2650,2555,2138501,5497462500,00,0.00,N,5,-75,
 20250227,2630,2575,2635,2550,539101,1410617040,00,0.00,N,2,55,
 20250226,2575,2525,2620,2520,660865,1698001660,00,0.00,N,2,45,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index e906122b212c..418c2e2a88b0 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4005,4035,4035,3990,24454,97971885,00,0.00,N,2,5,
 20250228,4000,4030,4030,3995,23192,92818890,00,0.00,N,5,-5,
 20250227,4005,4030,4030,4000,23859,95578440,00,0.00,N,5,-10,
 20250226,4015,4010,4035,3985,18949,76001835,00,0.00,N,5,-5,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index c3d70799014a..6ee25cb8742c 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,8050,7720,8050,7720,202,1560100,00,0.00,N,2,100,
+20250304,8050,8050,8050,8050,0,0,00,0.00,Y,3,0,
+20250228,8050,7720,8050,7720,202,1560100,00,0.00,Y,2,100,
 20250227,7950,7720,7950,7720,202,1559900,00,0.00,N,3,0,
 20250226,7950,7720,7950,7720,202,1559900,00,0.00,N,3,0,
 20250225,7950,7770,7950,7770,202,1569900,00,0.00,N,5,-50,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 2f4070539c1c..9be89af66c69 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2155,2185,2285,2140,45212,97916220,00,0.00,N,5,-95,
 20250228,2250,2320,2320,2230,110177,250521260,00,0.00,N,5,-90,
 20250227,2340,2240,2460,2220,467043,1102700390,00,0.00,N,2,100,
 20250226,2240,2260,2290,2170,154133,340947965,00,0.00,N,5,-35,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 378856f4446d..14edef057a4f 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7590,7600,7750,7430,48839,370128100,00,0.00,N,5,-230,
 20250228,7820,8010,8100,7750,72654,573974850,00,0.00,N,5,-360,
 20250227,8180,8340,8430,8140,52789,433947350,00,0.00,N,5,-180,
 20250226,8360,8410,8460,8260,53030,442859450,00,0.00,N,5,-50,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 62f786f96ef2..dd340a8696bc 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8900,9380,9430,8740,76403,681754300,00,0.00,N,5,-540,
 20250228,9440,9860,9990,9360,79710,765856500,00,0.00,N,5,-700,
 20250227,10140,10920,10960,10140,69386,725903100,00,0.00,N,5,-680,
 20250226,10820,10660,11070,10660,40015,432563180,00,0.00,N,5,-60,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 06605e5bc72e..59ff629b4aa5 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3290,3240,3350,3195,99332,326385435,00,0.00,N,2,35,
 20250228,3255,3360,3360,3245,234278,773297235,00,0.00,N,5,-125,
 20250227,3380,3385,3400,3350,108601,366357185,00,0.00,N,5,-5,
 20250226,3385,3345,3400,3315,125408,422409345,00,0.00,N,2,45,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 0926d9bddcda..c4f30bf7a87f 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34050,35250,35400,34000,58444,2005463850,00,0.00,N,5,-1300,
 20250228,35350,37500,37700,35350,152483,5493973300,00,0.00,N,5,-2500,
 20250227,37850,37300,38950,37100,75520,2880013800,00,0.00,N,2,650,
 20250226,37200,37500,37750,36600,47369,1759501050,00,0.00,N,5,-300,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 25bf42699c40..fc54c6e015ec 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2540,2555,2590,2540,15062,38402290,00,0.00,N,5,-40,
 20250228,2580,2620,2635,2565,33697,87096675,00,0.00,N,5,-60,
 20250227,2640,2635,2645,2620,7802,20567450,00,0.00,N,2,5,
 20250226,2635,2635,2655,2620,11121,29272055,00,0.00,N,3,0,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index ec92a03e772a..a769bb2eb467 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,667,550,720,508,9664961,6411343323,00,0.00,N,2,105,
 20250228,562,650,687,562,2329874,1443178168,00,0.00,N,5,-88,
 20250227,650,695,760,626,6613304,4550485164,00,0.00,N,5,-45,
 20250226,695,742,780,695,5876317,4314978242,00,0.00,N,5,-45,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index a6badb1e76fd..8b792a77c41b 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,251000,257000,257500,248000,212321,53345455250,00,0.00,N,5,-6500,
 20250228,257500,258500,263000,253000,295956,76204027000,00,0.00,N,5,-5000,
 20250227,262500,252500,262500,251000,237104,61411508000,00,0.00,N,2,9500,
 20250226,253000,248000,261500,247500,289435,73865797500,00,0.00,N,2,2000,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 87168e3b7386..b4edf99b704d 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6130,6090,6170,6050,1730,10574230,00,0.00,N,2,60,
 20250228,6070,6140,6160,6010,6246,38052540,00,0.00,N,5,-130,
 20250227,6200,6240,6250,6150,4184,25921820,00,0.00,N,5,-10,
 20250226,6210,6100,6210,6100,7180,44274270,00,0.00,N,2,30,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index a3a08e274ab7..c58a2fbcea27 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2225,2270,2380,2225,3621,8253900,00,0.00,N,5,-45,
 20250228,2270,2330,2400,2260,13127,30379460,00,0.00,N,5,-100,
 20250227,2370,2315,2375,2315,3987,9351475,00,0.00,N,2,20,
 20250226,2350,2310,2395,2310,9579,22524045,00,0.00,N,2,30,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 528973822c3f..27341f54da2f 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,704,722,726,704,209507,148838068,00,0.00,N,5,-18,
 20250228,722,743,749,721,200995,146968458,00,0.00,N,5,-18,
 20250227,740,744,751,739,21536,16021254,00,0.00,N,5,-4,
 20250226,744,740,747,736,49614,36692717,00,0.00,N,2,1,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 2407a9ab0cba..5c85e6abb575 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17560,17400,17620,17260,310157,5401410715,00,0.00,N,5,-290,
 20250228,17850,18130,18300,17770,506496,9104733930,00,0.00,N,5,-840,
 20250227,18690,19540,19550,18500,421406,7926104830,00,0.00,N,5,-610,
 20250226,19300,19000,19500,18930,324808,6261741200,00,0.00,N,2,100,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 4a6bcab4561e..5888aac0446c 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3995,4060,4060,3950,24761,99103446,00,0.00,N,5,-65,
 20250228,4060,4210,4220,4050,31382,128561115,00,0.00,N,5,-150,
 20250227,4210,4330,4385,4190,19186,81730825,00,0.00,N,5,-85,
 20250226,4295,4250,4345,4215,19055,81789660,00,0.00,N,2,20,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index 56e8fe70497c..77781198e653 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4905,5010,5010,4865,87868,432722918,00,0.00,N,5,-145,
 20250228,5050,4900,5130,4875,203540,1027533710,00,0.00,N,2,125,
 20250227,4925,4960,4980,4855,58558,287386700,00,0.00,N,5,-20,
 20250226,4945,4840,4990,4840,72577,357175190,00,0.00,N,2,50,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index df29050d2db4..bbebc753c905 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1663,1751,1771,1660,204557,345318278,00,0.00,N,5,-102,
 20250228,1765,1800,1800,1750,137139,242560601,00,0.00,N,5,-31,
 20250227,1796,1792,1799,1772,66089,117920580,00,0.00,N,2,13,
 20250226,1783,1792,1800,1779,62388,111411000,00,0.00,N,5,-9,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index a11e25892d3a..4fca0b981065 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28650,28850,29900,27700,803919,23224881025,00,0.00,N,2,1550,
 20250228,27100,27700,28700,26600,202553,5619336600,00,0.00,N,5,-150,
 20250227,27250,26800,27350,26600,42700,1152648950,00,0.00,N,2,150,
 20250226,27100,26550,27250,26400,37705,1014269500,00,0.00,N,2,450,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index b94237b3c2c7..ed7e19253360 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,4775,4790,4790,4790,0,0,00,0.00,Y,5,-15,
+20250304,4760,4775,4775,4775,0,0,00,0.00,Y,5,-15,
+20250228,4775,4775,4775,4775,0,0,00,0.00,Y,3,-15,
 20250227,4790,4695,4790,4695,5,23760,00,0.00,Y,2,190,
 20250226,4600,4665,4665,4600,85,392900,00,0.00,N,5,-190,
 20250225,4790,4695,5380,4695,285,1406150,00,0.00,N,2,95,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index b5ed26bad3a6..5dde50c1c506 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7030,7830,7830,6750,291628,2069249240,00,0.00,N,5,-690,
 20250228,7720,7360,8330,7200,753495,5908805210,00,0.00,N,2,300,
 20250227,7420,7030,8540,6740,2243208,17638680220,00,0.00,N,2,550,
 20250226,6870,6670,6980,6550,326675,2211153570,00,0.00,N,2,270,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 15ae2084b66a..cef4c8547fe8 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8170,8580,8580,8080,153573,1262759105,00,0.00,N,5,-410,
 20250228,8580,8990,9040,8490,126331,1096589130,00,0.00,N,5,-600,
 20250227,9180,9210,9880,9080,255061,2434123550,00,0.00,N,5,-20,
 20250226,9200,9500,9500,9190,158074,1472599090,00,0.00,N,5,-370,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index c3ab0d405666..87ac944ca04d 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7480,8000,8000,7210,16351,122369055,00,0.00,N,5,-520,
 20250228,8000,8170,8470,7330,94925,748673840,00,0.00,N,5,-170,
 20250227,8170,8250,8400,7840,46900,377350610,00,0.00,N,5,-10,
 20250226,8180,7180,8550,7150,133109,1052336970,00,0.00,N,2,1060,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index dc79e6ac81ea..81dd1101f6a5 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7960,7810,8200,7710,439532,3471424920,00,0.00,N,5,-100,
 20250228,8060,8060,8270,8020,483193,3918726720,00,0.00,N,5,-490,
 20250227,8550,8820,8870,8490,537443,4644022250,00,0.00,N,5,-270,
 20250226,8820,8550,8960,8460,936001,8181052810,00,0.00,N,2,130,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 0dce05e3e912..bf384d1f3d94 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18990,18690,19050,18290,288039,5374140505,00,0.00,N,5,-250,
 20250228,19240,18830,19410,18640,539391,10225478410,00,0.00,N,5,-560,
 20250227,19800,22050,22100,19800,569014,11900463830,00,0.00,N,5,-1900,
 20250226,21700,20900,22350,20750,915758,19770950350,00,0.00,N,2,600,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index a04fe7ab3338..027b93efc145 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4140,4300,4590,4110,570494,2399855360,00,0.00,N,5,-300,
 20250228,4440,4580,4825,4420,1573429,7242814870,00,0.00,N,5,-260,
 20250227,4700,4460,5150,4360,8632504,41468930925,00,0.00,N,2,285,
 20250226,4415,4075,4925,4015,9530260,44101408155,00,0.00,N,2,335,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index 6f176a675c88..450466f3009c 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4540,4520,4540,4480,96789,437695202,00,0.00,N,2,20,
 20250228,4520,4475,4535,4230,166426,746889755,00,0.00,N,2,5,
 20250227,4515,4410,4545,4400,198915,893981910,00,0.00,N,2,105,
 20250226,4410,4460,4460,4350,141689,622406990,00,0.00,N,2,30,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 0a64335cb99e..e3bdb90d753d 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2590,2640,2670,2590,20598,53778322,00,0.00,N,5,-35,
 20250228,2625,2665,2720,2625,26813,71348165,00,0.00,N,5,-60,
 20250227,2685,2715,2750,2665,23092,62782775,02,0.00,N,5,-15,
 20250226,2700,2675,2710,2660,13158,35264275,00,0.00,N,2,25,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index b159700e50be..f1cb22b8e745 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2595,2610,2610,2580,13519,34991202,00,0.00,N,2,10,
 20250228,2585,2585,2595,2570,27132,70041785,00,0.00,N,5,-5,
 20250227,2590,2565,2590,2540,25701,65900810,00,0.00,N,2,40,
 20250226,2550,2545,2570,2530,59840,152407580,00,0.00,N,2,25,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 7bf58abdc262..9f5429877c12 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1528,1545,1545,1522,44361,67751622,00,0.00,N,5,-10,
 20250228,1538,1550,1550,1530,84938,130706838,00,0.00,N,5,-7,
 20250227,1545,1550,1551,1541,38317,59110027,00,0.00,N,2,1,
 20250226,1544,1544,1559,1540,64303,99368384,00,0.00,N,5,-13,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 789e98182bfd..e887ef087d76 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,47800,49600,49600,47800,11668,564152500,00,0.00,N,5,-1700,
 20250228,49500,49800,50400,48400,8761,428542200,00,0.00,N,5,-500,
 20250227,50000,50500,50900,49500,6653,331299250,00,0.00,N,5,-500,
 20250226,50500,49600,50800,49500,8810,441326250,00,0.00,N,2,600,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 354d56ba81dc..a302981d24a0 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6330,6250,6330,6150,37059,231500955,00,0.00,N,2,120,
 20250228,6210,6210,6310,6150,16027,99664010,00,0.00,N,5,-40,
 20250227,6250,6350,6400,6250,19201,121450080,00,0.00,N,5,-70,
 20250226,6320,6460,6460,6230,49553,312895090,00,0.00,N,5,-20,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 818747486e9e..9e0425a2bf44 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,184000,185100,186800,181900,13412,2474498950,00,0.00,N,5,-2000,
 20250228,186000,187400,191500,184500,31179,5855757700,00,0.00,N,5,-7800,
 20250227,193800,195200,197200,193000,13657,2656637800,00,0.00,N,5,-800,
 20250226,194600,200500,201500,193800,21931,4299428700,00,0.00,N,5,-4600,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 29a3c0dd43fc..79e2f80e9826 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,2095,2095,1888,574027,1146302730,00,0.00,N,5,-85,
 20250228,2100,2175,2280,2000,625785,1357921750,00,0.00,N,5,-75,
 20250227,2175,2125,2190,2020,455312,947737255,00,0.00,N,2,45,
 20250226,2130,2195,2220,2020,442517,937327025,00,0.00,N,5,-65,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 30af5f8802f6..343cae7a2659 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16090,16460,16690,15150,1781648,28204331225,00,0.00,N,5,-30,
 20250228,16120,16400,16920,16050,1254627,20583429970,00,0.00,N,5,-670,
 20250227,16790,16840,17250,16520,1605048,26274380220,00,0.00,N,5,-140,
 20250226,16930,15490,17040,15200,2197892,36107434170,00,0.00,N,2,1510,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 3c647d6fcc9e..baccf675c846 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1040,1051,1051,1037,118777,123778024,00,0.00,N,5,-11,
 20250228,1051,1059,1059,1046,103043,108427294,00,0.00,N,5,-8,
 20250227,1059,1062,1067,1055,116947,123766428,00,0.00,N,5,-3,
 20250226,1062,1075,1075,1059,122666,130312838,00,0.00,N,5,-7,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index ace3021dbf39..6a3889c96257 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33600,32050,34400,31500,83521,2788449750,00,0.00,N,2,650,
 20250228,32950,34100,34300,32750,112328,3735211000,00,0.00,N,5,-2250,
 20250227,35200,35050,36100,34200,161491,5704704950,00,0.00,N,2,700,
 20250226,34500,33800,35000,33100,122264,4147420950,00,0.00,N,5,-300,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 5a9f4edd5cd4..f3c5f955bdff 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7150,7190,7240,7040,14755,104882420,00,0.00,N,5,-40,
 20250228,7190,7240,7240,7000,19567,139017650,00,0.00,N,5,-70,
 20250227,7260,7190,7310,7050,31750,228094650,00,0.00,N,2,130,
 20250226,7130,7000,7250,7000,22791,163505800,00,0.00,N,2,130,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 5657b14a5975..ebae88ea3a86 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18580,18060,18880,17680,242321,4491352065,00,0.00,N,2,720,
 20250228,17860,17650,18170,17260,83107,1457425030,00,0.00,N,5,-60,
 20250227,17920,18550,19980,17600,633913,11983812140,00,0.00,N,5,-650,
 20250226,18570,18610,18690,18160,87690,1606596470,00,0.00,N,5,-160,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 04b5195153ab..fc6d58c72652 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3100,3010,3150,3005,234675,724444348,00,0.00,N,2,90,
 20250228,3010,2880,3290,2810,1078076,3301667600,00,0.00,N,2,105,
 20250227,2905,2885,2935,2860,109559,318176595,00,0.00,N,5,-45,
 20250226,2950,3015,3075,2840,222905,655677870,00,0.00,N,5,-125,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 6148241e8150..8d6835557537 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26700,28200,28200,26250,241075,6458247300,00,0.00,N,5,-1300,
 20250228,28000,28950,29350,28000,291451,8307364350,00,0.00,N,5,-1500,
 20250227,29500,30550,30650,28850,398133,11762829850,00,0.00,N,5,-1050,
 20250226,30550,27900,30700,27650,651209,19256183950,00,0.00,N,2,2500,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 2352694a4426..3b3178286ad0 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4680,4815,4815,4680,2760,13085170,00,0.00,N,5,-135,
 20250228,4815,4940,4940,4755,5932,28512150,00,0.00,N,5,-125,
 20250227,4940,4880,4985,4880,10914,54006625,00,0.00,N,3,0,
 20250226,4940,4955,4955,4705,8181,39648415,00,0.00,N,2,110,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 1341b45fb9d2..a8e7d8cf5382 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6150,5980,6350,5980,503110,3109227655,00,0.00,N,5,-30,
 20250228,6180,6060,6660,5960,2328938,14823046590,00,0.00,N,3,0,
 20250227,6180,5810,6540,5810,1351949,8438687950,00,0.00,N,2,360,
 20250226,5820,5950,6170,5810,220652,1308246000,00,0.00,N,5,-220,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index f581c4f70800..a3f9f547ee0b 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1938,2000,2000,1912,17986,34985956,00,0.00,N,5,-49,
 20250228,1987,1979,2010,1924,79902,157657598,00,0.00,N,2,8,
 20250227,1979,1957,2000,1935,98354,193681139,00,0.00,N,2,22,
 20250226,1957,1919,1965,1892,49229,95473203,00,0.00,N,2,34,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index 2c92c5182431..4142853f6221 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10060,9900,10390,9750,79333,806232885,00,0.00,N,2,160,
 20250228,9900,9800,9990,9620,29956,292285460,00,0.00,N,2,80,
 20250227,9820,9960,10100,9750,64008,632574850,00,0.00,N,5,-140,
 20250226,9960,9980,10050,9610,45275,444630710,00,0.00,N,2,240,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index d280c7c47d38..ecf5baacad66 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1964,1955,2010,1930,304747,595441152,00,0.00,N,5,-56,
 20250228,2020,2060,2070,2005,302032,611621312,00,0.00,N,5,-70,
 20250227,2090,2080,2150,2045,307795,638134605,00,0.00,N,2,10,
 20250226,2080,2105,2115,2070,226312,472026820,00,0.00,N,5,-30,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index cd2848321af1..a1074b8581ab 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2445,2510,2540,2420,23948,58543022,00,0.00,N,5,-40,
 20250228,2485,2545,2545,2465,31469,78648180,00,0.00,N,5,-85,
 20250227,2570,2595,2620,2545,13656,35040215,00,0.00,N,5,-5,
 20250226,2575,2580,2590,2550,24274,62344765,00,0.00,N,5,-20,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index bca55cacb5d2..bca04a71e291 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7950,7930,8240,7520,243836,1913398195,00,0.00,N,2,20,
 20250228,7930,8210,8550,7790,286185,2316110010,00,0.00,N,5,-420,
 20250227,8350,8450,8450,8140,133790,1101967290,00,0.00,N,5,-120,
 20250226,8470,8120,8850,8120,305713,2610827240,00,0.00,N,2,350,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 804b9b0df5a1..31bb4bb05697 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6220,6100,6360,5930,1202939,7431887150,00,0.00,N,5,-530,
 20250228,6750,7100,7300,6750,1007941,7010712710,00,0.00,N,5,-360,
 20250227,7110,7400,7520,7110,724462,5224010760,00,0.00,N,5,-260,
 20250226,7370,7350,7650,7320,1703517,12710629520,00,0.00,N,2,210,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 5804690d33c1..aa989e1869e2 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,34300,35800,35950,34200,80471,2789377575,00,0.00,N,5,-2100,
 20250228,36400,38600,38650,36400,151080,5564874000,00,0.00,N,5,-2600,
 20250227,39000,39750,40300,38650,40718,1593649900,00,0.00,N,5,-750,
 20250226,39750,38950,40550,38850,48226,1918198450,00,0.00,N,2,500,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 60a58f19f0b7..e28acc4c698e 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4875,4895,4935,4840,305850,1498956700,00,0.00,N,2,30,
 20250228,4845,4890,4920,4825,222246,1079718605,00,0.00,N,5,-75,
 20250227,4920,4895,4945,4865,140336,686978880,00,0.00,N,2,25,
 20250226,4895,4950,4965,4865,248443,1215266105,00,0.00,N,5,-55,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index cc0014abe2f8..2f22785bc586 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,630,660,660,623,73922,46615903,00,0.00,N,5,-5,
 20250228,635,610,657,608,175670,112360602,00,0.00,N,5,-4,
 20250227,639,658,663,623,264024,168395137,00,0.00,N,5,-19,
 20250226,658,650,666,635,164441,106499014,00,0.00,N,2,8,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 71f08764d999..9c759386cff6 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3960,3795,3980,3725,31096,121697450,00,0.00,N,2,170,
 20250228,3790,3890,3995,3705,40360,155726275,00,0.00,N,2,15,
 20250227,3775,3670,3990,3665,10891,40772095,00,0.00,N,2,105,
 20250226,3670,3690,3805,3590,22742,84369380,00,0.00,N,5,-55,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 3c54cd02f67f..b6ef129156ba 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4810,4900,5180,4810,949970,4751975532,00,0.00,N,5,-120,
 20250228,4930,4710,5090,4660,1413829,6936279815,00,0.00,N,2,170,
 20250227,4760,4645,5120,4605,1165910,5737964310,00,0.00,N,2,115,
 20250226,4645,4640,4685,4625,84384,391991205,00,0.00,N,5,-50,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 9fd99dbd9cff..2809d86eea03 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4200,4265,4265,4135,3036,12779102,00,0.00,N,5,-65,
 20250228,4265,4265,4265,4135,4947,20721855,00,0.00,N,3,0,
 20250227,4265,4300,4325,4200,3190,13583180,00,0.00,N,3,0,
 20250226,4265,4295,4400,4135,6781,28627530,00,0.00,N,3,0,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index 73a07ca9d1d0..590235cf54f1 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250228,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250227,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250226,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index faa4809862b6..ffe120a97095 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3055,3110,3110,3035,10455,31894792,00,0.00,N,5,-55,
 20250228,3110,3140,3185,3100,61300,193299775,00,0.00,N,5,-60,
 20250227,3170,3235,3235,3170,13714,43723485,00,0.00,N,5,-45,
 20250226,3215,3215,3485,3040,228448,753054435,00,0.00,N,5,-40,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 198df30c7c6f..b54267c2576b 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6260,5900,6540,5900,1680305,10612350180,00,0.00,N,2,260,
 20250228,6000,6070,6100,5910,489579,2933606170,00,0.00,N,5,-240,
 20250227,6240,6350,6410,6160,410413,2566039570,00,0.00,N,5,-130,
 20250226,6370,6500,6500,6280,380494,2423226280,00,0.00,N,5,-140,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index be01d98f27b8..0f421301571b 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2510,2500,2560,2480,20535,51367600,00,0.00,N,5,-25,
 20250228,2535,2565,2565,2520,33187,84161045,00,0.00,N,5,-30,
 20250227,2565,2600,2610,2550,18005,46292825,00,0.00,N,5,-20,
 20250226,2585,2575,2615,2570,9796,25392505,00,0.00,N,5,-5,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index a2311b2df60d..5fbc7b4c0f4a 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1544,1555,1600,1539,13484,20909281,00,0.00,N,5,-11,
 20250228,1555,1550,1595,1547,42428,66116983,00,0.00,N,5,-11,
 20250227,1566,1565,1600,1542,8056,12504856,00,0.00,N,2,4,
 20250226,1562,1595,1595,1550,13600,21221971,00,0.00,N,5,-20,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 2875929c1af2..a32afab20fac 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19090,18510,19250,18450,75361,1427141515,00,0.00,N,5,-70,
 20250228,19160,19520,19860,19130,123104,2399186200,00,0.00,N,5,-1040,
 20250227,20200,21250,21500,20050,185041,3786216950,00,0.00,N,5,-1200,
 20250226,21400,21550,21800,21000,116499,2483474650,00,0.00,N,5,-450,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 22cfb1c7225e..b80b49ae7e97 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9100,9100,9550,8580,41553,378855880,00,0.00,N,2,30,
 20250228,9070,9610,9610,8970,20020,182925180,00,0.00,N,5,-250,
 20250227,9320,9610,9750,9300,19998,188164860,00,0.00,N,5,-260,
 20250226,9580,9260,9690,9170,25933,246353400,00,0.00,N,2,320,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index 93df67d90476..8dded646d4ee 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,37300,38750,38800,37300,35691,1347063900,00,0.00,N,5,-1850,
 20250228,39150,40000,40400,38700,45732,1797545150,00,0.00,N,5,-1800,
 20250227,40950,42400,42400,40650,49311,2036782200,00,0.00,N,5,-1450,
 20250226,42400,41150,42850,40800,69295,2917453250,00,0.00,N,2,700,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 818975a852f8..1329b6ab3b3e 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30300,29250,30850,29000,103332,3111954225,00,0.00,N,2,500,
 20250228,29800,30500,30800,29600,98607,2963222400,00,0.00,N,5,-1150,
 20250227,30950,31050,31200,30450,74587,2287771950,00,0.00,N,5,-50,
 20250226,31000,31000,31250,30500,89028,2737638350,00,0.00,N,5,-100,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 511e5990de3d..aeba962a1f60 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4605,4735,4735,4605,1977,9162880,00,0.00,N,5,-150,
 20250228,4755,4805,4815,4510,5777,26984760,00,0.00,N,5,-110,
 20250227,4865,5090,5090,4830,8400,40967320,00,0.00,N,2,10,
 20250226,4855,4900,4955,4810,6678,32710900,00,0.00,N,2,70,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index f8bb6999c50d..4160a90a03cc 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3445,3395,3515,3345,294242,1007600764,00,0.00,N,2,30,
 20250228,3415,3450,3480,3365,320214,1090202005,00,0.00,N,5,-80,
 20250227,3495,3460,3515,3445,240300,839309520,00,0.00,N,2,20,
 20250226,3475,3420,3500,3420,137501,476109545,00,0.00,N,2,5,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index a893ce3ef1d2..71039946c282 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4190,4400,4475,4190,127910,541430953,00,0.00,N,5,-190,
 20250228,4380,4450,4525,4210,166035,723337115,00,0.00,N,5,-145,
 20250227,4525,4755,4755,4510,182315,834671580,00,0.00,N,5,-210,
 20250226,4735,4770,4830,4640,197415,929036260,00,0.00,N,2,5,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index 5c0f5525ab9d..8cd4e3afa905 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6820,6730,6950,6590,23787,159853580,00,0.00,N,2,90,
 20250228,6730,6880,6920,6660,32910,224488300,00,0.00,N,5,-190,
 20250227,6920,6790,7200,6790,36657,253583240,00,0.00,N,2,110,
 20250226,6810,6870,7000,6810,59292,409184520,00,0.00,N,5,-130,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 11e1cb5feb2a..b8c99b480aeb 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8100,8100,8180,7800,4892,39016820,00,0.00,N,2,100,
 20250228,8000,8360,8360,7930,15750,126669280,00,0.00,N,5,-430,
 20250227,8430,8680,8760,8120,18417,153032270,00,0.00,N,5,-250,
 20250226,8680,8770,9100,8600,14231,124996900,00,0.00,N,5,-100,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 907363ec2691..35c66512994d 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,606,604,616,594,666650,402783196,00,0.00,N,2,2,
 20250228,604,600,607,575,615918,363237957,00,0.00,N,2,4,
 20250227,600,610,612,586,534888,318223723,00,0.00,N,5,-3,
 20250226,603,590,620,586,746110,450424407,00,0.00,N,2,20,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 82e0c85ba0b9..901ea6b93c9f 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,332000,351000,351500,332000,361892,121983309750,00,0.00,N,5,-20000,
 20250228,352000,366000,368000,351500,291801,103632655500,00,0.00,N,5,-18500,
 20250227,370500,374000,375000,366500,124821,46104494000,00,0.00,N,5,-3500,
 20250226,374000,369500,376000,368000,143098,53371371000,00,0.00,N,2,500,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index e6f0b7a0301e..5abb9f8023b0 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,41150,40500,41400,39200,170693,6965778225,00,0.00,N,2,650,
 20250228,40500,41750,41750,40200,188721,7659956450,00,0.00,N,5,-1400,
 20250227,41900,42050,42100,41300,92821,3874648800,00,0.00,N,5,-100,
 20250226,42000,40500,42400,40300,259310,10786177250,00,0.00,N,2,1400,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 0f3ef9fd3422..ff6db04bdac3 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2265,2320,2360,2255,101011,231471262,00,0.00,N,5,-95,
 20250228,2360,2480,2480,2340,76251,181038450,00,0.00,N,5,-105,
 20250227,2465,2520,2520,2450,37951,94205305,00,0.00,N,5,-40,
 20250226,2505,2470,2525,2435,28330,70154525,00,0.00,N,2,35,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index cf22ce1be85e..0bec8e71cf84 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18630,17770,19000,17420,69443,1290397050,00,0.00,N,2,860,
 20250228,17770,18010,18010,17700,16420,292422320,00,0.00,N,5,-240,
 20250227,18010,18250,18250,17810,13934,251735940,00,0.00,N,2,100,
 20250226,17910,18300,18300,17800,10627,191150930,00,0.00,N,5,-170,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index b18387c35794..5d16a449c126 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3245,3280,3280,3185,14022,45059900,00,0.00,N,2,15,
 20250228,3230,3280,3385,3225,27885,90461505,00,0.00,N,5,-55,
 20250227,3285,3310,3395,3255,15861,52621840,00,0.00,N,5,-45,
 20250226,3330,3340,3340,3260,14377,47515965,00,0.00,N,5,-15,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 2f3dab4b998e..408f5679342d 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,42600,42100,42850,37950,345806,14475271975,00,0.00,N,5,-400,
 20250228,43000,42900,45150,42650,510969,22336469450,00,0.00,N,5,-500,
 20250227,43500,42500,43850,42000,328950,14206434850,00,0.00,N,2,1250,
 20250226,42250,42650,43600,42100,328642,14062303500,00,0.00,N,5,-400,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index ad4b070cda5c..f1ede5f5d786 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2960,3030,3030,2900,496739,1460754341,00,0.00,N,5,-70,
 20250228,3030,3130,3175,3020,948554,2912283865,00,0.00,N,5,-165,
 20250227,3195,3195,3210,3120,511625,1623293755,00,0.00,N,2,35,
 20250226,3160,3245,3305,3140,1209164,3864725950,00,0.00,N,5,-115,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 7f38b418bf4d..c7376160213b 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6770,7110,7140,6710,181640,1240818945,00,0.00,N,5,-380,
 20250228,7150,7160,7380,7000,84093,601358900,00,0.00,N,5,-150,
 20250227,7300,7600,7660,7300,58252,433734050,00,0.00,N,5,-140,
 20250226,7440,7810,7870,7390,144531,1103628650,00,0.00,N,5,-330,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index e4474f6590b7..6c71ce6df855 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1995,2000,2060,1880,341974,682963138,00,0.00,N,2,28,
 20250228,1967,2130,2130,1949,724545,1446105249,00,0.00,N,5,-173,
 20250227,2140,2140,2235,2100,457756,981912765,00,0.00,N,3,0,
 20250226,2140,2165,2205,2080,491741,1055631670,00,0.00,N,5,-65,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index bc0ea56c3669..dada86e1978a 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3245,3210,3245,3195,51184,165195927,00,0.00,N,2,15,
 20250228,3230,3220,3240,3200,89517,289142755,00,0.00,N,2,10,
 20250227,3220,3200,3220,3175,60043,192262440,00,0.00,N,2,35,
 20250226,3185,3210,3215,3170,50735,161502605,00,0.00,N,5,-30,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 14002623b6ac..4eb7d212952d 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1935,1909,1960,1909,5476,10561936,00,0.00,N,5,-25,
 20250228,1960,1928,1960,1888,40212,77340587,00,0.00,N,2,29,
 20250227,1931,1940,1940,1915,14101,27177665,00,0.00,N,5,-9,
 20250226,1940,1946,1970,1911,8621,16675256,00,0.00,N,5,-7,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index ed4d5626a6bd..a221b414d827 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30650,33500,33900,30250,968689,30550216950,00,0.00,N,5,-3600,
 20250228,34250,33400,34300,33050,702958,23810185600,00,0.00,N,2,300,
 20250227,33950,34650,35100,33600,549015,18760496100,00,0.00,N,5,-850,
 20250226,34800,31750,35200,31750,1747179,59904119250,00,0.00,N,2,3050,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index b53a76454b15..1e85ca6e3639 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5100,5210,5430,5080,101365,531736390,00,0.00,N,5,-180,
 20250228,5280,5220,5530,5150,152657,810414730,00,0.00,N,5,-120,
 20250227,5400,5880,5990,5230,716905,3987685640,00,0.00,N,5,-360,
 20250226,5760,4450,5760,4410,1236850,6989270480,00,0.00,N,1,1325,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index e1ff5c842c4a..9ec08ab101b6 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12900,12850,12970,12600,27852,355475885,00,0.00,N,2,160,
 20250228,12740,12790,12810,12450,34734,437130950,00,0.00,N,5,-100,
 20250227,12840,13480,13980,12580,140413,1864370020,00,0.00,N,5,-460,
 20250226,13300,13470,13580,13030,49326,649781210,00,0.00,N,5,-80,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index e611f3b54d29..a645b4cb88c1 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250304,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250228,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250227,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250226,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250225,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 08d5ff6e1129..8043a8405986 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18070,18500,18600,17900,192602,3494440945,00,0.00,N,5,-910,
 20250228,18980,20000,20100,18800,416480,8036059910,00,0.00,N,5,-1770,
 20250227,20750,21700,22200,20400,302050,6334102650,00,0.00,N,5,-1350,
 20250226,22100,22500,22500,21250,105061,2304275200,00,0.00,N,5,-350,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index a0be7913fea9..171663ee634c 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4830,4870,4870,4785,55719,268505260,00,0.00,N,5,-40,
 20250228,4870,4825,4965,4825,205648,1006229715,00,0.00,N,5,-10,
 20250227,4880,4935,4940,4830,110285,535976655,00,0.00,N,5,-65,
 20250226,4945,4945,4985,4900,180258,889896775,00,0.00,N,2,30,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index ce2e4bdf2f4f..e401413be848 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14770,15410,15410,14640,257071,3807497610,00,0.00,N,5,-640,
 20250228,15410,15330,15850,14930,243562,3746024050,00,0.00,N,5,-220,
 20250227,15630,15850,16140,15590,200670,3169302930,00,0.00,N,5,-220,
 20250226,15850,16050,16820,15810,360714,5833044400,00,0.00,N,5,-200,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 4ee64e4551e2..5ad3869d788d 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3265,3175,3270,3090,577582,1832037142,00,0.00,N,2,50,
 20250228,3215,3310,3325,3175,540141,1740084585,00,0.00,N,5,-95,
 20250227,3310,3400,3415,3295,545517,1828785505,00,0.00,N,5,-65,
 20250226,3375,3440,3455,3360,498701,1689424970,00,0.00,N,5,-30,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index cab866a238e9..8115c3ba866f 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3195,3080,3740,3000,6061150,20883017741,00,0.00,N,2,250,
 20250228,2945,3010,3010,2920,43054,128465800,00,0.00,N,5,-65,
 20250227,3010,3025,3025,2970,16676,49906760,00,0.00,N,3,0,
 20250226,3010,3035,3035,2995,20244,60884760,00,0.00,N,5,-25,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 35c1d47c9fc6..3e982e171723 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
 20250228,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
 20250227,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
 20250226,8000,8000,8000,8000,1,8000,00,0.00,N,2,200,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index c7ab5c9f7c4d..0f7c25a2a10d 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1249,1198,1257,1162,239304,292863785,00,0.00,N,2,51,
 20250228,1198,1249,1249,1179,255004,306271596,00,0.00,N,5,-52,
 20250227,1250,1350,1350,1222,510260,640929764,00,0.00,N,5,-66,
 20250226,1316,1275,1333,1162,939191,1183089411,00,0.00,N,5,-47,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 4f3728f77644..05f0bcb70ec0 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10750,10320,11150,10090,389361,4181213525,00,0.00,N,2,330,
 20250228,10420,10650,10820,10240,363737,3811715050,00,0.00,N,5,-510,
 20250227,10930,10700,11510,10700,850301,9415200450,00,0.00,N,2,180,
 20250226,10750,10650,11110,10650,436811,4737518180,00,0.00,N,2,60,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 1fff00c06222..2b1f3c1c8a42 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12920,13060,13100,12810,84831,1099385000,00,0.00,N,5,-80,
 20250228,13000,13440,13640,13000,328342,4329193430,00,0.00,N,5,-480,
 20250227,13480,13270,13540,13270,44349,594865200,00,0.00,N,2,230,
 20250226,13250,13520,13610,13220,80170,1071030310,00,0.00,N,5,-240,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index d234ce82a7b6..95e813bc5451 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10900,10790,10950,10140,557936,5882034295,00,0.00,N,5,-80,
 20250228,10980,11150,11260,10730,561933,6169347530,00,0.00,N,5,-590,
 20250227,11570,12250,12460,11340,788283,9414847280,00,0.00,N,5,-370,
 20250226,11940,12230,12640,11880,1027152,12552825340,00,0.00,N,5,-780,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index c49539916e0f..d09a76cb56f5 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2115,2145,2145,2080,107184,224250418,00,0.00,N,5,-35,
 20250228,2150,2180,2180,2100,123941,263440185,00,0.00,N,5,-45,
 20250227,2195,2180,2210,2150,80914,175670940,00,0.00,N,2,10,
 20250226,2185,2155,2250,2155,135192,297605505,00,0.00,N,2,10,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 7aa3be1167f1..e3a4209a59ee 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3810,3715,3815,3660,62239,231904736,00,0.00,N,2,5,
 20250228,3805,3870,3870,3720,49018,184740420,00,0.00,N,5,-65,
 20250227,3870,3950,3960,3850,38982,152100345,00,0.00,N,5,-75,
 20250226,3945,3970,3975,3915,36162,142433625,00,0.00,N,5,-15,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 12ae08f57f2f..8a2b4d94750c 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10310,10450,10450,10110,65124,669267490,00,0.00,N,5,-240,
 20250228,10550,11030,11030,10550,156491,1676153260,00,0.00,N,5,-630,
 20250227,11180,11550,11670,11130,141646,1600828320,00,0.00,N,5,-350,
 20250226,11530,11230,11680,11220,150254,1730146540,00,0.00,N,2,150,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 18ae8affb328..cea86f33d3f4 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15150,15230,15500,14810,49267,742533130,00,0.00,N,5,-90,
 20250228,15240,16200,16220,15200,204723,3226815520,00,0.00,N,5,-430,
 20250227,15670,15470,16250,15300,273037,4314896330,00,0.00,N,2,660,
 20250226,15010,14820,15380,14650,30658,460782830,00,0.00,N,2,140,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 3c1a1ecbad4b..c53fbb0e6ce0 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,68900,70500,71500,68200,80220,5573710150,00,0.00,N,5,-2000,
 20250228,70900,73100,73100,70900,70422,5038191900,00,0.00,N,5,-2600,
 20250227,73500,72400,73600,71600,54103,3951996700,00,0.00,N,2,1300,
 20250226,72200,71900,72600,70300,51907,3715982400,00,0.00,N,2,600,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 6eb8bfa2a10f..0b7a081cf849 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28100,28700,28850,27800,115617,3250190325,00,0.00,N,5,-600,
 20250228,28700,30400,30750,28500,191700,5612975600,00,0.00,N,5,-2300,
 20250227,31000,31750,32100,30850,80244,2505571350,00,0.00,N,5,-1000,
 20250226,32000,31150,32100,31150,113206,3596424300,00,0.00,N,2,600,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 3fb6620a73d2..ea245d30c5ef 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6620,6610,6660,6590,124890,826872320,00,0.00,N,2,10,
 20250228,6610,6700,6700,6610,310001,2062163520,00,0.00,N,5,-130,
 20250227,6740,6750,6770,6700,339313,2282654510,02,0.00,N,5,-180,
 20250226,6920,6900,6920,6850,195755,1349655170,00,0.00,N,2,40,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 831d3afab268..ba990b9f4cab 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7600,7710,7800,7320,220694,1666759940,00,0.00,N,5,-10,
 20250228,7610,7450,7890,7380,387869,2975712200,00,0.00,N,2,160,
 20250227,7450,7440,7710,7310,188227,1406722370,00,0.00,N,2,20,
 20250226,7430,7980,8000,7190,484296,3676247760,00,0.00,N,5,-460,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 8528223e6e57..dcce9f5b26ad 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8630,8710,8860,8230,103896,887758710,00,0.00,N,5,-90,
 20250228,8720,9130,9190,8600,226509,1994713920,00,0.00,N,5,-630,
 20250227,9350,9650,9810,9330,115802,1093828250,00,0.00,N,5,-400,
 20250226,9750,9700,9940,9300,127839,1229162470,00,0.00,N,2,180,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index 182acb514e4e..8391b1df5ad9 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7410,7430,7500,7300,48540,357144690,00,0.00,N,5,-170,
 20250228,7580,7700,7820,7520,79077,600671460,00,0.00,N,5,-270,
 20250227,7850,8130,8140,7850,64940,517108700,00,0.00,N,5,-170,
 20250226,8020,8000,8270,7780,100445,807675070,00,0.00,N,2,110,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index b319e438cd34..02696e396ca3 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7720,7790,7930,7710,197320,1536372965,00,0.00,N,5,-210,
 20250228,7930,7820,8100,7750,210049,1666023580,00,0.00,N,5,-40,
 20250227,7970,8000,8200,7930,192768,1549193000,00,0.00,N,5,-40,
 20250226,8010,8030,8170,8010,246389,1986846310,00,0.00,N,5,-120,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 4504bd967133..8f440a04577e 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13750,13950,14500,13300,2125,29265680,00,0.00,N,2,390,
 20250228,13360,13430,13430,13010,193,2520030,00,0.00,N,2,140,
 20250227,13220,13300,13300,13030,277,3648100,00,0.00,N,2,120,
 20250226,13100,13450,13900,13060,488,6425930,00,0.00,N,5,-310,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 1de360cb71ee..d254c2afdf9b 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59500,54700,59900,54200,356413,20649420150,00,0.00,N,2,2800,
 20250228,56700,58500,59300,54900,463979,26096983500,00,0.00,N,5,-4100,
 20250227,60800,62200,62900,58600,314286,19150750400,00,0.00,N,2,400,
 20250226,60400,59900,61700,57000,450122,26866608000,00,0.00,N,2,300,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index e7dd77bbd0d3..15afa7a46c43 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2635,2670,2670,2620,142363,375268765,00,0.00,N,5,-40,
 20250228,2675,2765,2830,2650,211523,579456430,00,0.00,N,5,-55,
 20250227,2730,2815,2830,2730,234711,650265075,00,0.00,N,5,-85,
 20250226,2815,2860,2880,2815,202488,573967550,00,0.00,N,5,-65,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index d2f46827db99..b6897684711e 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7440,7160,7490,7000,108677,782447835,00,0.00,N,2,130,
 20250228,7310,7970,7970,7210,242066,1808084150,00,0.00,N,5,-590,
 20250227,7900,8180,8180,7760,131232,1033662770,00,0.00,N,5,-170,
 20250226,8070,8290,8290,8040,56108,455011850,00,0.00,N,5,-100,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index d88e4695786f..cb766327f78a 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,43300,38900,44550,38100,220101,9241014975,00,0.00,N,2,3350,
 20250228,39950,39950,41250,39850,68141,2750154800,00,0.00,N,5,-2000,
 20250227,41950,43900,43900,41950,51394,2196375450,00,0.00,N,5,-1000,
 20250226,42950,43000,43000,42150,46170,1964792950,00,0.00,N,5,-50,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 3829d135beb4..f325f4ec013d 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1300,1301,1304,1283,66306,85906023,00,0.00,N,5,-5,
 20250228,1305,1320,1320,1280,87289,113114410,00,0.00,N,2,5,
 20250227,1300,1292,1318,1287,58156,75309266,00,0.00,N,3,0,
 20250226,1300,1295,1340,1292,51790,67318675,00,0.00,N,2,4,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index f44176b9b184..110cf91ea06b 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8800,9600,9600,8800,907778,8266757940,00,0.00,N,5,-610,
 20250228,9410,7350,9410,7330,10971881,95804049980,00,0.00,N,1,2170,
 20250227,7240,6540,8100,6250,4864188,36655810620,00,0.00,N,2,730,
 20250226,6510,6400,6880,6390,212494,1416633600,00,0.00,N,2,60,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 7944f02d82b8..b0c3d3b53f54 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12970,13220,13290,12610,78134,1012612205,00,0.00,N,5,-380,
 20250228,13350,13010,13460,12790,141737,1861456760,00,0.00,N,2,280,
 20250227,13070,12170,13250,12090,237921,3069065430,00,0.00,N,2,900,
 20250226,12170,11810,12180,11810,16386,197369840,00,0.00,N,2,170,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 6863a9b3c04d..e56d6b9e9e65 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15200,15280,15280,14500,65581,976935600,00,0.00,N,2,180,
 20250228,15020,15400,15540,14950,91042,1380935240,00,0.00,N,5,-630,
 20250227,15650,16240,16240,15520,54877,864272080,00,0.00,N,5,-420,
 20250226,16070,16070,16430,15800,72664,1168274880,00,0.00,N,5,-20,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 11a7cbbdde32..22d08d904bb8 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22100,20900,22275,20450,42266,912860350,00,0.00,N,2,650,
 20250228,21450,22600,22600,21200,56112,1211912600,00,0.00,N,5,-1450,
 20250227,22900,23000,23600,22700,33467,772068800,00,0.00,N,5,-100,
 20250226,23000,22800,23350,22600,31987,733142950,00,0.00,N,5,-100,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 12abe90f3ea3..37e3884d69ab 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49750,52600,53100,48700,367381,18394670250,00,0.00,N,5,-3750,
 20250228,53500,53000,56000,52600,215579,11738914200,00,0.00,N,5,-600,
 20250227,54100,53000,54600,52200,138475,7393347200,00,0.00,N,2,1100,
 20250226,53000,53500,54000,51700,98263,5191517800,00,0.00,N,3,0,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index aa5902c28b25..e232e44fda8d 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,668,680,680,662,238460,159026562,00,0.00,N,5,-12,
 20250228,680,700,706,665,519863,352805647,00,0.00,N,5,-17,
 20250227,697,713,718,694,246334,172727608,00,0.00,N,5,-16,
 20250226,713,712,719,702,144268,102190767,00,0.00,N,2,1,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index ddcb887bf372..31caa03217b8 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2000,2095,2095,2095,0,0,00,0.00,Y,5,-95,
-20250227,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250304,2000,2300,2300,2000,5,10300,00,0.00,N,3,0,
+20250228,2000,2000,2000,2000,0,0,00,0.00,N,3,-95,
+20250227,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250226,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250225,2095,2095,2095,2095,4,8380,00,0.00,N,3,0,
 20250224,2095,2095,2095,2095,19,39805,00,0.00,N,3,0,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 514a3db4acbd..126f6876dce6 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1696,1759,1759,1695,106323,181700837,00,0.00,N,5,-63,
 20250228,1759,1826,1854,1755,137784,245760277,00,0.00,N,5,-84,
 20250227,1843,1872,1930,1843,64405,121130957,00,0.00,N,5,-29,
 20250226,1872,1870,1893,1840,42507,79528054,00,0.00,N,5,-3,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 098a35db04a6..0a8b9b8cf076 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5610,5950,5950,5560,832939,4735221125,00,0.00,N,5,-440,
 20250228,6050,5520,6590,5320,8117719,50447518520,00,0.00,N,2,320,
 20250227,5730,5840,6030,5530,535045,3061016450,00,0.00,N,5,-110,
 20250226,5840,5810,5940,5750,410490,2403269930,00,0.00,N,5,-80,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 7c8e41127424..4808ccb31630 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9320,9910,9950,9210,675779,6366124275,00,0.00,N,5,-720,
 20250228,10040,11340,11380,10000,1094370,11332868550,00,0.00,N,5,-1490,
 20250227,11530,11820,12130,11460,322045,3790176760,00,0.00,N,5,-370,
 20250226,11900,11120,11970,11080,469412,5457675130,00,0.00,N,2,730,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 2938b816b91b..508a49964b9e 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14200,14000,14430,13610,154801,2164699255,00,0.00,N,5,-370,
 20250228,14570,14920,15020,14470,179778,2645672360,00,0.00,N,5,-870,
 20250227,15440,16100,16260,15100,178175,2783889170,00,0.00,N,5,-190,
 20250226,15630,16060,16100,15430,290132,4543777730,00,0.00,N,5,-580,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index be763d53f619..f09996d991ac 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6260,5800,6270,5500,2567257,15249850070,00,0.00,N,2,260,
 20250228,6000,6170,6380,5920,2629169,16189586350,00,0.00,N,5,-440,
 20250227,6440,6360,6490,6200,3475007,22114798720,00,0.00,N,2,160,
 20250226,6280,6000,6750,5970,16858468,108864748400,00,0.00,N,2,190,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 4d07ca3e8335..95a6e78dd7fb 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5120,5160,5190,5120,245342,1261340820,00,0.00,N,5,-40,
 20250228,5160,5150,5180,5140,360561,1859816940,00,0.00,N,2,30,
 20250227,5130,5130,5150,5100,304707,1564715990,00,0.00,N,2,30,
 20250226,5100,5110,5150,5090,295718,1515298510,00,0.00,N,5,-10,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index a35e4a31489c..8d17e35360b7 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8660,8840,8880,8505,194349,1674514945,00,0.00,N,5,-340,
 20250228,9000,8800,9270,8580,289987,2595763350,00,0.00,N,5,-20,
 20250227,9020,9590,9590,9000,342256,3144693630,00,0.00,N,5,-470,
 20250226,9490,9390,9560,9370,193847,1833438710,00,0.00,N,5,-10,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 1c740dafc8f5..8832a2fad657 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2350,2380,2445,2300,327295,769438767,00,0.00,N,5,-105,
 20250228,2455,2540,2565,2445,394617,982555955,00,0.00,N,5,-190,
 20250227,2645,2575,2670,2515,740160,1917660195,00,0.00,N,2,45,
 20250226,2600,2525,2715,2500,1981262,5135994565,00,0.00,N,2,15,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 613c0c7f25a6..ca5beea53fcc 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8640,8750,8890,8620,211132,1845310730,00,0.00,N,5,-120,
 20250228,8760,9050,9080,8760,324376,2874645550,00,0.00,N,5,-540,
 20250227,9300,9510,10060,9300,756717,7335360300,00,0.00,N,5,-200,
 20250226,9500,9810,10050,9300,657355,6363803140,00,0.00,N,5,-190,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 4192c4a621d0..305c41e5f4f0 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2775,2745,2800,2725,53245,147134587,00,0.00,N,2,30,
 20250228,2745,2700,2745,2690,48417,131676040,00,0.00,N,2,45,
 20250227,2700,2735,2735,2685,49381,133333070,00,0.00,N,5,-5,
 20250226,2705,2720,2720,2680,24443,66077100,00,0.00,N,2,5,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index a6ede56436f3..1ef677ff8cf2 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18090,18100,18590,17720,267890,4870884415,00,0.00,N,5,-150,
 20250228,18240,18370,18980,18180,331509,6131050080,00,0.00,N,5,-410,
 20250227,18650,19200,19380,18560,305136,5767157690,00,0.00,N,5,-410,
 20250226,19060,19310,19550,18620,505056,9680254000,00,0.00,N,2,90,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 2c2c5fd0a287..48b77a9e38c4 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3170,3265,3390,3130,140113,449737403,00,0.00,N,5,-225,
 20250228,3395,3320,3525,3260,231143,786062250,00,0.00,N,2,75,
 20250227,3320,3530,3545,3300,173807,592702585,00,0.00,N,5,-200,
 20250226,3520,3465,3595,3465,125039,439897855,00,0.00,N,5,-15,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index d31dc61c75bf..51485f311a20 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,47600,45450,48100,44100,143357,6662756100,00,0.00,N,2,650,
 20250228,46950,46700,47650,46200,132653,6209989900,00,0.00,N,5,-1150,
 20250227,48100,49800,50500,47650,155860,7592870650,00,0.00,N,5,-950,
 20250226,49050,50800,50900,48750,222152,10959083450,00,0.00,N,5,-2250,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 3cece58c924c..7eec734c40e1 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3510,3475,3525,3450,42009,146674212,00,0.00,N,3,0,
 20250228,3510,3505,3520,3470,47389,165892805,00,0.00,N,5,-20,
 20250227,3530,3485,3530,3475,54431,190404780,00,0.00,N,2,35,
 20250226,3495,3445,3540,3445,37741,131908460,00,0.00,N,2,5,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 5193add47730..b5e1a90da23d 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21950,22100,22200,21050,34720,749590750,00,0.00,N,5,-100,
 20250228,22050,22550,23200,21500,93978,2079729550,00,0.00,N,5,-1400,
 20250227,23450,24300,24600,23400,43434,1042579500,00,0.00,N,5,-450,
 20250226,23900,23800,24200,23400,40191,955877250,00,0.00,N,2,100,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 93dcfa6172e8..49bd49b89e58 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,88900,89100,90500,87300,258005,23007038500,00,0.00,N,5,-1200,
 20250228,90100,91200,92200,90100,449502,40673144200,00,0.00,N,5,-4400,
 20250227,94500,96500,97200,93900,234377,22173293700,00,0.00,N,5,-1600,
 20250226,96100,94900,97800,94400,271152,25989859500,00,0.00,N,2,1300,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 188c6a7b14e3..16b5aff9ed42 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6100,6370,6370,6370,0,0,00,0.00,Y,5,-270,
 20250228,6370,6370,6370,6370,0,0,00,0.00,Y,3,0,
 20250227,6370,6000,6370,6000,6,37680,00,0.00,Y,3,0,
 20250226,6370,6370,6370,6370,0,0,00,0.00,N,3,-10,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 45116b3aded8..5daf0256dcd8 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14100,14540,14850,14000,49342,701994030,00,0.00,N,5,-640,
 20250228,14740,15180,15210,14700,46568,693192630,00,0.00,N,5,-460,
 20250227,15200,15130,15540,15100,51770,792609770,00,0.00,N,2,10,
 20250226,15190,15000,15240,14990,40901,618172400,00,0.00,N,2,50,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 82ebf98b3e4d..694cd3e48d1b 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8400,8400,8900,8400,27,231800,00,0.00,N,3,0,
 20250228,8400,9200,10580,8100,625,5292500,00,0.00,N,5,-800,
 20250227,9200,9200,9200,9200,2,18400,00,0.00,N,2,10,
 20250226,9190,9200,9200,9190,6,55180,00,0.00,N,2,190,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index e614857aa831..24a3b084b693 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1408,1411,1419,1390,84361,118599367,00,0.00,N,2,3,
 20250228,1405,1426,1434,1395,142329,200234279,00,0.00,N,5,-32,
 20250227,1437,1445,1445,1420,65661,93924711,00,0.00,N,5,-2,
 20250226,1439,1451,1462,1439,72674,104966832,00,0.00,N,5,-25,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 1e69c1efb6bc..47c9d52ada51 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14700,14830,15100,14700,2274,33842705,00,0.00,N,5,-130,
 20250228,14830,15000,15070,14650,2904,43015530,00,0.00,N,5,-170,
 20250227,15000,15100,15130,14600,4776,71528470,00,0.00,N,5,-80,
 20250226,15080,15420,15420,15040,2139,32366100,00,0.00,N,5,-50,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 0b968868cd59..368b255fd036 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26000,26000,26800,25650,681444,17732711325,00,0.00,N,5,-800,
 20250228,26800,27250,27500,26750,656105,17727095500,00,0.00,N,5,-1300,
 20250227,28100,29500,29850,27700,980823,27933105800,00,0.00,N,5,-1200,
 20250226,29300,29750,30200,29150,604299,17844158750,00,0.00,N,5,-600,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index 2ba3037e4660..7a7bec42a783 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3345,3420,3420,3195,198818,645691365,00,0.00,N,5,-50,
 20250228,3395,3415,3435,3315,93802,316547325,00,0.00,N,5,-20,
 20250227,3415,3455,3470,3390,93076,317980065,00,0.00,N,5,-40,
 20250226,3455,3470,3485,3420,97609,335511930,00,0.00,N,5,-25,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index e7a026eee9b3..94faa7255579 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,932,979,979,928,40026,37738977,00,0.00,N,5,-54,
 20250228,986,998,998,955,43938,42963254,00,0.00,N,2,5,
 20250227,981,1060,1060,938,253666,245640035,00,0.00,N,5,-59,
 20250226,1040,1100,1100,1019,99590,104527331,00,0.00,N,5,-66,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index da097dd4f0eb..0d0def0d6a93 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12830,12920,12980,12620,27231,348321810,00,0.00,N,5,-280,
 20250228,13110,13210,13250,13030,39604,519761680,00,0.00,N,5,-430,
 20250227,13540,13730,14080,13530,45409,620863700,00,0.00,N,5,-160,
 20250226,13700,13860,13860,13550,47891,655440710,00,0.00,N,5,-130,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 63b7f989940a..bc8903f4619a 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2610,2605,2645,2605,18389,48255075,00,0.00,N,5,-60,
 20250228,2670,2760,2760,2650,11978,32057375,00,0.00,N,5,-65,
 20250227,2735,2780,2835,2705,15759,43340680,00,0.00,N,2,5,
 20250226,2730,2730,2770,2730,14359,39232090,00,0.00,N,2,5,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index 0e10d09371da..3e88f73048b0 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12950,13200,13740,12710,52782,690484730,00,0.00,N,5,-240,
 20250228,13190,13250,14190,13130,151089,2062823070,00,0.00,N,5,-470,
 20250227,13660,12600,15280,12410,491351,6963942220,00,0.00,N,2,1260,
 20250226,12400,12530,12550,12260,8681,107944920,00,0.00,N,5,-220,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index be0db3e77103..3a0a78470856 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8400,8990,9060,8300,167171,1425490140,00,0.00,N,5,-660,
 20250228,9060,8990,9120,8900,56638,508214470,00,0.00,N,5,-60,
 20250227,9120,9090,9330,9020,48279,441039420,00,0.00,N,2,130,
 20250226,8990,9630,9950,8990,175683,1634966080,00,0.00,N,5,-580,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 94de4553eaf5..ab74dfc19826 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3290,3870,3970,3270,17688990,64643103887,00,0.00,N,5,-115,
 20250228,3405,2835,3610,2790,20642579,70736991810,00,0.00,N,2,490,
 20250227,2915,2990,2990,2840,459708,1341155655,00,0.00,N,5,-75,
 20250226,2990,2835,3030,2830,780018,2306588525,00,0.00,N,2,40,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index cd8d4304146f..347ece1efc2c 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2250,2310,2430,2245,98502,229660870,00,0.00,N,5,-65,
 20250228,2315,2305,2500,2245,506236,1206244035,00,0.00,N,3,0,
 20250227,2315,2225,2360,2225,142961,328675705,00,0.00,N,2,85,
 20250226,2230,2235,2305,2200,51969,116991145,00,0.00,N,5,-10,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index cc6b647fa01c..fedf0e12c2a8 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7870,7960,8090,7730,125299,981155165,00,0.00,N,5,-220,
 20250228,8090,8110,8530,8070,231525,1906932970,00,0.00,N,5,-160,
 20250227,8250,8500,8600,8250,167166,1403789430,00,0.00,N,5,-300,
 20250226,8550,8400,8610,8360,186275,1585029040,00,0.00,N,2,80,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 45923f1d972b..0109d0813810 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4000,4135,4135,3960,31646,126373290,00,0.00,N,5,-165,
 20250228,4165,4290,4340,4090,50069,208339355,00,0.00,N,5,-195,
 20250227,4360,4420,4500,4335,44930,197562535,00,0.00,N,5,-40,
 20250226,4400,4470,4480,4310,35978,157284755,00,0.00,N,3,0,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 0bdb99bc5dce..c961e0027ae9 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6820,7080,7130,6770,103566,712852645,00,0.00,N,5,-380,
 20250228,7200,7530,7650,7190,194117,1422146030,00,0.00,N,5,-540,
 20250227,7740,7930,7970,7650,297070,2305008830,00,0.00,N,5,-350,
 20250226,8090,7230,8280,7130,934683,7417688040,00,0.00,N,2,860,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index d13c6f81c7d6..e718825f5750 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1000,1115,1149,850,173,167064,00,0.00,N,3,0,
 20250228,1000,1147,1147,990,52,51647,00,0.00,N,2,1,
 20250227,999,999,999,999,1,999,00,0.00,N,2,40,
 20250226,959,1080,1104,959,4,4247,00,0.00,N,5,-1,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 6c43c26c667a..7b2669c3f77a 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9030,9930,11070,8940,4170515,41693403675,00,0.00,N,5,-1070,
 20250228,10100,9570,10240,9400,3574227,35306560470,00,0.00,N,2,210,
 20250227,9890,10840,11300,9600,7303750,76614171140,00,0.00,N,5,-210,
 20250226,10100,7570,10100,7560,15317562,141879514430,00,0.00,N,1,2330,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index f229f3f089dc..f08bd76dc3a5 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1709,1836,1836,1672,37077,63729146,00,0.00,N,5,-13,
 20250228,1722,1803,1848,1722,345819,625283872,00,0.00,N,5,-70,
 20250227,1792,1820,1916,1770,697947,1288612244,00,0.00,N,2,33,
 20250226,1759,1707,1769,1704,101263,176315907,00,0.00,N,2,52,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 01a097d58f11..3e9af2e5ecbf 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9180,9490,9490,8790,220494,1993521120,00,0.00,N,5,-370,
 20250228,9550,9710,9810,9370,144644,1383506150,00,0.00,N,5,-490,
 20250227,10040,10270,10750,9910,245913,2531139070,00,0.00,N,5,-230,
 20250226,10270,10000,10270,9840,167857,1686551580,00,0.00,N,2,120,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 336373bbffcf..f471e084fc4b 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7840,7810,7910,7720,9535,74641870,00,0.00,N,5,-150,
 20250228,7990,7940,8040,7890,7383,58660460,00,0.00,N,5,-70,
 20250227,8060,8030,8060,7940,3840,30647470,00,0.00,N,2,20,
 20250226,8040,8030,8050,7950,5034,40306650,00,0.00,N,3,0,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 99623f9ffee9..a92656ac4136 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7200,7160,7270,7130,117210,843411310,00,0.00,N,2,40,
 20250228,7160,7190,7240,7100,137626,985257270,00,0.00,N,5,-70,
 20250227,7230,7240,7270,7160,116677,841175950,00,0.00,N,5,-20,
 20250226,7250,7340,7340,7190,115935,838612930,00,0.00,N,5,-60,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 2b4e265c3686..60613fd2c389 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,37000,34150,37800,34100,121461,4406266975,00,0.00,N,2,2800,
 20250228,34200,35800,36050,34000,118539,4146900650,00,0.00,N,5,-2600,
 20250227,36800,39100,39100,36800,57263,2159315000,00,0.00,N,5,-2050,
 20250226,38850,37900,39300,36500,79507,3015121300,00,0.00,N,2,950,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 76b8b0f81e07..e8e0090273cc 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6940,7030,7070,6920,84125,587019765,00,0.00,N,5,-320,
 20250228,7260,7470,7590,7260,90161,665118550,00,0.00,N,5,-340,
 20250227,7600,7830,7920,7590,77910,601306600,00,0.00,N,5,-160,
 20250226,7760,7810,7940,7700,105650,826804780,00,0.00,N,5,-20,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 9a33b6fc35a3..a4b156d6c807 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2300,2430,2445,2295,148572,349866797,00,0.00,N,5,-130,
 20250228,2430,2360,2610,2325,1258195,3132500515,00,0.00,N,2,50,
 20250227,2380,2365,2420,2345,74582,177225995,00,0.00,N,2,15,
 20250226,2365,2325,2425,2325,106477,252328105,00,0.00,N,2,40,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 55562bc8b2b6..c9d35b2b94d6 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11170,10960,11270,10950,212562,2362980270,00,0.00,N,5,-170,
 20250228,11340,11800,11800,11330,568172,6547156800,00,0.00,N,5,-620,
 20250227,11960,12260,12260,11910,440605,5302952730,00,0.00,N,5,-300,
 20250226,12260,12120,12310,12110,295989,3619527480,00,0.00,N,2,30,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index f32364e9a4cf..2476b557bd53 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4750,4740,4780,4720,33504,158793151,00,0.00,N,5,-25,
 20250228,4775,4780,4790,4735,35051,166689440,00,0.00,N,5,-5,
 20250227,4780,4745,4780,4725,34269,162932430,02,0.00,N,5,-20,
 20250226,4800,4750,4820,4750,39631,190311465,00,0.00,N,3,0,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index aa7bab286981..303bde8c5396 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3380,3460,3460,3375,113759,386808944,00,0.00,N,5,-85,
 20250228,3465,3525,3560,3435,145404,503547850,00,0.00,N,5,-100,
 20250227,3565,3560,3695,3505,72037,257150820,00,0.00,N,5,-20,
 20250226,3585,3495,3620,3480,130608,460904545,00,0.00,N,2,55,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 51ef49101788..4c1ca728c1ce 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10130,10100,10130,9770,27621,274671245,00,0.00,N,5,-20,
 20250228,10150,10320,10320,10060,30736,311245300,00,0.00,N,5,-180,
 20250227,10330,10430,10550,10230,29282,301711830,00,0.00,N,5,-170,
 20250226,10500,10490,10640,10330,16896,176036010,00,0.00,N,3,0,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 4258d4b14073..44aa54bf3921 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8560,8420,8590,8130,58811,492015340,00,0.00,N,2,10,
 20250228,8550,8800,8980,8550,68268,593285190,00,0.00,N,5,-570,
 20250227,9120,9200,9500,9090,88642,819699670,00,0.00,N,5,-230,
 20250226,9350,9160,9370,9130,47952,444223330,00,0.00,N,2,50,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index dde13dd30432..96967e22ead0 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8360,8790,8790,8270,5057,42834210,00,0.00,N,5,-170,
 20250228,8530,8670,8870,8530,5102,44045160,00,0.00,N,5,-270,
 20250227,8800,8850,9120,8800,5055,44990220,00,0.00,N,5,-150,
 20250226,8950,8900,9090,8740,3612,32131900,00,0.00,N,2,50,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 16f70c14cca4..216dea90cc24 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11350,11620,11620,11050,23832,269176610,00,0.00,N,5,-30,
 20250228,11380,11720,12080,11380,43999,513658440,00,0.00,N,5,-740,
 20250227,12120,12010,12240,11800,23561,281830400,00,0.00,N,2,110,
 20250226,12010,11800,12120,11770,15392,183459700,00,0.00,N,2,60,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index 40cdf77f88f2..ecc09e3debf0 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2105,2100,2105,2100,61752,129900110,00,0.00,N,2,5,
 20250228,2100,2100,2105,2095,123333,259038995,00,0.00,N,5,-5,
 20250227,2105,2100,2105,2100,47618,100005500,00,0.00,N,2,5,
 20250226,2100,2100,2105,2100,342137,718618485,00,0.00,N,5,-5,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 8693c8dd38cf..af008ff43e6e 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250304,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250228,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250227,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250226,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250225,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index c62109074c6f..96ee1ab86370 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2790,2800,3175,2690,411637,1192536198,00,0.00,N,2,5,
 20250228,2785,2895,2895,2785,86131,243013465,00,0.00,N,5,-120,
 20250227,2905,2945,2985,2900,36257,106008305,00,0.00,N,5,-40,
 20250226,2945,2965,3015,2945,53810,159728770,00,0.00,N,5,-20,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index ef260a740044..6dbb1efe6d06 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13680,14200,14240,13600,98320,1353879605,00,0.00,N,5,-590,
 20250228,14270,14400,14780,14270,63901,919895890,00,0.00,N,5,-470,
 20250227,14740,14740,14970,14600,31803,470158230,00,0.00,N,2,20,
 20250226,14720,15030,15180,14650,79472,1179261180,00,0.00,N,5,-470,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index 67932d59647c..bc8a5db330e0 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11370,13350,13400,11200,870466,10238456885,00,0.00,N,5,-2130,
 20250228,13500,14970,15000,13480,657103,9175623740,00,0.00,N,5,-1690,
 20250227,15190,15500,15590,15050,469941,7202159850,00,0.00,N,3,0,
 20250226,15190,14190,15930,14180,1397591,21225308990,00,0.00,N,2,1140,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 1db4e636efc4..63166a72048e 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3540,3670,3670,3365,32353,111757905,00,0.00,N,2,50,
 20250228,3490,3740,3900,3450,78687,278981290,00,0.00,N,5,-275,
 20250227,3765,3840,3920,3700,38135,143235370,00,0.00,N,5,-70,
 20250226,3835,3885,3965,3805,37004,143088030,00,0.00,N,5,-100,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index c8832256b2f8..ccafde953174 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1647,1651,1694,1647,170674,282505333,00,0.00,N,5,-47,
 20250228,1694,1742,1757,1689,250200,428420192,00,0.00,N,5,-48,
 20250227,1742,1749,1775,1742,178121,311963140,00,0.00,N,5,-24,
 20250226,1766,1750,1770,1730,146904,258264925,00,0.00,N,2,14,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 21bde929041d..3fac59dc8ae7 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9740,10100,10100,9380,27559,263048500,00,0.00,N,5,-20,
 20250228,9760,9880,10190,9630,30603,299177930,00,0.00,N,5,-150,
 20250227,9910,10210,10390,9890,41738,420476630,00,0.00,N,5,-490,
 20250226,10400,10310,10620,10110,48399,504155910,00,0.00,N,2,50,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 7c6536f0c92f..3b0db298be54 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6520,6610,6730,6490,27025,177184265,00,0.00,N,5,-180,
 20250228,6700,6790,6950,6630,32428,217596840,00,0.00,N,5,-120,
 20250227,6820,6970,7050,6810,23105,159287880,00,0.00,N,5,-60,
 20250226,6880,6930,7020,6750,30659,211601140,00,0.00,N,5,-50,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index c78f877c9524..56710cfdfd91 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25600,27000,27000,25200,298293,7762796200,00,0.00,N,5,-1400,
 20250228,27000,26650,29550,26100,456182,12708913400,00,0.00,N,5,-350,
 20250227,27350,29000,29250,27050,208270,5857296400,00,0.00,N,5,-950,
 20250226,28300,28300,29450,27150,482431,13668409950,00,0.00,N,3,0,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 43866124cfb9..5928de11b661 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1611,1580,1613,1564,42844,68224641,00,0.00,N,5,-2,
 20250228,1613,1605,1613,1575,82796,130978866,00,0.00,N,5,-2,
 20250227,1615,1604,1616,1581,109741,175433459,00,0.00,N,5,-4,
 20250226,1619,1602,1620,1598,74368,119341877,00,0.00,N,2,17,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index b51417f9c5d8..d648de20f101 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12570,11420,13450,11140,2514264,31944592360,00,0.00,N,2,1180,
 20250228,11390,11900,13000,10600,1535761,18302783470,00,0.00,N,5,-180,
 20250227,11570,9000,11570,8880,1310700,14247203670,00,0.00,N,1,2670,
 20250226,8900,8980,9050,8820,4260,38073810,00,0.00,N,5,-180,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index c89d97411edb..1d579e56d3e4 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29100,28500,29900,27500,62336,1803980125,00,0.00,N,2,550,
 20250228,28550,29450,29450,28300,56521,1619509000,00,0.00,N,5,-1150,
 20250227,29700,30400,31000,29650,41173,1232952150,00,0.00,N,5,-600,
 20250226,30300,30300,31000,30050,35994,1094822900,00,0.00,N,5,-100,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index ee221038d08c..d8253517c914 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,812,810,818,787,89289,70823299,00,0.00,N,2,2,
 20250228,810,858,858,803,40653,33819119,00,0.00,N,5,-48,
 20250227,858,860,888,854,84897,73493398,00,0.00,N,5,-2,
 20250226,860,862,881,854,39099,33652916,00,0.00,N,5,-2,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 4c9b2da138cc..b45b8971e05d 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14020,13840,14400,13500,354903,4875482770,00,0.00,N,5,-260,
 20250228,14280,14610,15250,14210,878772,12877678160,00,0.00,N,5,-520,
 20250227,14800,14630,15030,14550,227574,3369655730,00,0.00,N,2,100,
 20250226,14700,14980,15470,14280,479835,7098738170,00,0.00,N,5,-300,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 1191394d980e..5549cad528e1 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5760,5970,6010,5700,9461,54684790,00,0.00,N,5,-110,
 20250228,5870,6070,6070,5870,16587,98077420,00,0.00,N,5,-200,
 20250227,6070,6120,6210,6030,5422,32912550,00,0.00,N,5,-40,
 20250226,6110,5870,6270,5870,8011,49010210,00,0.00,N,2,10,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 4a481c738932..d0dd871df0fc 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7840,8120,8120,7830,127490,1008865095,00,0.00,N,5,-360,
 20250228,8200,8420,8440,8170,143284,1181549800,00,0.00,N,5,-360,
 20250227,8560,8870,9090,8560,152723,1337680030,00,0.00,N,5,-290,
 20250226,8850,8880,8930,8760,134741,1186052510,00,0.00,N,5,-90,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index f8702db46cc2..83f1eb7a10ee 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16520,16000,16540,15670,34445,550258075,00,0.00,N,2,310,
 20250228,16210,16790,17330,16150,55329,911480360,00,0.00,N,5,-900,
 20250227,17110,17510,18080,17100,32883,572880230,00,0.00,N,5,-340,
 20250226,17450,17800,17950,17410,33575,591036000,00,0.00,N,5,-360,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 8d418523e352..c565180983af 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4230,4345,4345,4210,15406,65452913,00,0.00,N,5,-115,
 20250228,4345,4510,4510,4320,21532,94658940,00,0.00,N,5,-165,
 20250227,4510,4450,4755,4410,50695,231737515,00,0.00,N,2,75,
 20250226,4435,4470,4525,4385,17278,76628790,00,0.00,N,5,-35,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 8b706fc4bd06..3084ab9094a6 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250304,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250228,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250227,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250226,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250225,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 296045256cb9..c06be6c965b4 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4715,4755,4935,4650,87173,412341094,00,0.00,N,5,-225,
 20250228,4940,5010,5050,4875,83673,411959690,00,0.00,N,5,-130,
 20250227,5070,5120,5200,5040,83746,426210030,00,0.00,N,5,-90,
 20250226,5160,5030,5190,5030,92397,472650770,00,0.00,N,2,80,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index 76cbdebea30c..0ae44f5052f5 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2110,2110,2110,2105,34643,72991990,00,0.00,N,5,-5,
 20250228,2115,2110,2120,2110,67425,142477470,00,0.00,N,2,5,
 20250227,2110,2115,2120,2110,13705,28965315,00,0.00,N,5,-10,
 20250226,2120,2115,2120,2110,7684,16241710,00,0.00,N,2,10,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index cb664dfe5d61..20912e9172ef 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4615,4875,4875,4555,77782,360518499,00,0.00,N,5,-210,
 20250228,4825,4990,5000,4770,91008,443058640,00,0.00,N,5,-285,
 20250227,5110,5190,5240,5060,28097,144214890,00,0.00,N,5,-50,
 20250226,5160,5160,5230,5130,27917,144648130,00,0.00,N,2,30,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 8ffd5be7ee82..41694d2b665c 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3780,3620,3780,3620,87716,328475434,00,0.00,N,2,30,
 20250228,3750,3790,3790,3705,88878,332927800,00,0.00,N,5,-10,
 20250227,3760,3765,3770,3650,86266,322237960,00,0.00,N,5,-5,
 20250226,3765,3660,3900,3655,107885,403894480,00,0.00,N,2,110,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 25fafb44d192..c5e47a525da0 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5710,6070,6080,5700,207071,1220395420,00,0.00,N,5,-190,
 20250228,5900,5690,6150,5630,453369,2707237730,00,0.00,N,2,140,
 20250227,5760,5880,5880,5600,138364,789635340,00,0.00,N,2,80,
 20250226,5680,5940,5950,5670,280460,1613761220,00,0.00,N,5,-330,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 9c7784d4c817..d4eb58e855e1 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12950,13400,13790,12670,132369,1718341590,00,0.00,N,5,-860,
 20250228,13810,14200,14500,13810,137117,1923693380,00,0.00,N,5,-810,
 20250227,14620,14900,15150,14450,223919,3301252150,00,0.00,N,5,-460,
 20250226,15080,15050,15920,15000,748941,11447995770,00,0.00,N,3,0,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 8bf9a2b52f84..ee2e2b060463 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12810,13000,13000,12240,231435,2924911425,00,0.00,N,5,-510,
 20250228,13320,14000,14040,13260,395639,5370309250,00,0.00,N,5,-1360,
 20250227,14680,14880,15420,14540,478179,7138135360,00,0.00,N,3,0,
 20250226,14680,14530,15140,14490,304568,4485259690,00,0.00,N,5,-180,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index c2e38af4411e..b1b0758e00e7 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4090,4100,4145,4050,26411,107766528,00,0.00,N,5,-10,
 20250228,4100,4190,4210,4065,88223,361939095,00,0.00,N,5,-140,
 20250227,4240,4330,4355,4215,81957,349949340,00,0.00,N,5,-50,
 20250226,4290,4320,4415,4250,90856,393788805,00,0.00,N,2,5,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index 593e8fdb671d..a75d3df3b39d 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250304,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250228,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250227,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250226,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
 20250225,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 8a31ec02f8d4..fab95c1de249 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5930,5990,5990,5600,12,70080,00,0.00,N,2,30,
 20250228,5900,5990,6000,5400,583,3338040,00,0.00,N,2,170,
 20250227,5730,5930,5930,5660,625,3648620,00,0.00,N,3,0,
 20250226,5730,5970,6000,5650,178,1024520,00,0.00,N,5,-170,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index 5c0dc8b66764..82bce923d699 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4265,4315,4335,4150,131423,555564541,00,0.00,N,5,-120,
 20250228,4385,4330,4420,4270,145527,633229095,00,0.00,N,2,20,
 20250227,4365,4540,4580,4365,214367,949353590,00,0.00,N,5,-185,
 20250226,4550,4530,4615,4485,161979,736056565,00,0.00,N,5,-10,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 055f016edc05..76dbc47952ac 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2105,2105,2110,2105,31657,66639185,00,0.00,N,3,0,
 20250228,2105,2110,2110,2105,4951,10439615,00,0.00,N,5,-10,
 20250227,2115,2115,2115,2110,3995,8429515,00,0.00,N,3,0,
 20250226,2115,2115,2115,2110,14261,30091520,00,0.00,N,3,0,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index d05196937a00..1edf6f9dd432 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10570,10550,10570,10550,3867,40821570,00,0.00,N,2,30,
 20250228,10540,10570,10570,10540,14140,149036520,00,0.00,N,3,0,
 20250227,10540,10550,10580,10540,27567,290589890,00,0.00,N,3,0,
 20250226,10540,10570,10570,10540,78139,824988470,00,0.00,N,5,-40,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index f72bfdcac684..acc6ca8dfc78 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2105,2110,2115,2105,51209,107839249,00,0.00,N,5,-5,
 20250228,2110,2110,2120,2110,5896,12452745,00,0.00,N,5,-10,
 20250227,2120,2115,2120,2110,17928,37880970,00,0.00,N,2,5,
 20250226,2115,2115,2120,2110,12004,25342785,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 2fc96b50b7c4..b47514f910ed 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14380,13010,15460,13000,14084959,206894805525,00,0.00,N,2,1400,
 20250228,12980,14580,14880,12980,5362904,76357125830,00,0.00,N,5,-870,
 20250227,13850,14070,14230,13430,2644688,37176053090,00,0.00,N,5,-100,
 20250226,13950,14300,15060,13620,3925917,55717145410,00,0.00,N,5,-550,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 1773432162e6..c2e92d5051b7 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2115,2115,2120,2110,7485,15831353,00,0.00,N,5,-5,
 20250228,2120,2115,2120,2115,6661,14110190,00,0.00,N,3,0,
 20250227,2120,2120,2120,2115,3509,7422310,00,0.00,N,3,0,
 20250226,2120,2120,2120,2115,32648,69109210,00,0.00,N,5,-5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index a7827ecf5d79..d13c42105c42 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2120,2130,2145,2120,5502,11684975,00,0.00,N,5,-10,
 20250228,2130,2140,2140,2125,1836,3901590,00,0.00,N,3,0,
 20250227,2130,2140,2140,2120,1514,3211565,00,0.00,N,3,0,
 20250226,2130,2145,2145,2120,1365,2907480,00,0.00,N,2,5,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index b1a4c311671e..a33e5009ee16 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4360,4055,4460,3940,414355,1772386380,00,0.00,N,2,305,
 20250228,4055,4185,4200,3855,273053,1097911235,00,0.00,N,5,-170,
 20250227,4225,4290,4370,4140,192006,812192580,00,0.00,N,2,55,
 20250226,4170,4215,4320,4115,162269,680333370,00,0.00,N,5,-45,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 1b0a9d9f03e2..b95949eaf0fd 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19950,20800,21900,19940,2237533,46478999675,00,0.00,N,5,-850,
 20250228,20800,19170,22200,19070,10220872,214942842340,00,0.00,N,2,1660,
 20250227,19140,18430,20700,18180,6851822,135027079990,00,0.00,N,2,1010,
 20250226,18130,18510,18850,18120,436700,8011525460,00,0.00,N,5,-560,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index 8769ceac59e9..be884bf7c3e3 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10540,10530,10550,10530,1530,16137555,00,0.00,N,2,10,
 20250228,10530,10570,10570,10530,2242,23628080,00,0.00,N,3,0,
 20250227,10530,10570,10570,10530,31218,329240890,00,0.00,N,5,-40,
 20250226,10570,10580,10590,10570,7614,80482150,00,0.00,N,5,-10,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 605f11938d31..1020f5278ae6 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2125,2120,2125,2120,1387,2940595,00,0.00,N,2,5,
 20250228,2120,2120,2125,2115,13705,29042100,00,0.00,N,5,-5,
 20250227,2125,2120,2125,2120,3438,7288600,00,0.00,N,3,0,
 20250226,2125,2125,2125,2120,2911,6171375,00,0.00,N,2,5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 16b3839978fb..0a8c35f06dc0 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10340,10600,10660,10220,94101,974239355,00,0.00,N,5,-360,
 20250228,10700,10950,10950,10590,106188,1135691110,00,0.00,N,5,-250,
 20250227,10950,11030,11110,10840,77880,854197800,00,0.00,N,5,-80,
 20250226,11030,10990,11160,10980,51521,570173410,00,0.00,N,3,0,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 928d9106060e..499ad0f0391f 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2100,2105,2110,2100,169703,356739398,00,0.00,N,3,0,
 20250228,2100,2100,2105,2100,556237,1169315945,00,0.00,N,3,0,
 20250227,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
 20250226,2099,2099,2099,2099,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index b4d3763b38c9..6b755bf7551a 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14330,14700,14770,14110,271781,3893866575,00,0.00,N,5,-440,
 20250228,14770,15250,15300,14760,271680,4043220270,00,0.00,N,5,-750,
 20250227,15520,15900,16150,15340,174679,2716563450,00,0.00,N,5,-380,
 20250226,15900,16290,16380,15730,204769,3278043060,00,0.00,N,5,-500,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index b2da4a19068f..f85eda698897 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1772,1823,1824,1769,63060,112509931,00,0.00,N,5,-37,
 20250228,1809,1808,1819,1790,50471,90884884,00,0.00,N,5,-14,
 20250227,1823,1845,1861,1823,44703,81797133,00,0.00,N,5,-27,
 20250226,1850,1845,1861,1820,55371,102237072,00,0.00,N,2,10,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 8439d29c4f07..ff3ee0158f5f 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8880,8930,9200,8770,212353,1904416345,00,0.00,N,5,-10,
 20250228,8890,8580,9050,8530,174177,1542149350,00,0.00,N,2,170,
 20250227,8720,8700,8970,8660,153521,1353380970,00,0.00,N,2,60,
 20250226,8660,9080,9290,8520,300701,2656846050,00,0.00,N,5,-400,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index d412a5d7ccaf..5bfb9ae4fe69 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2140,2155,2155,2125,6288,13446315,00,0.00,N,5,-15,
 20250228,2155,2155,2160,2145,10105,21774230,00,0.00,N,3,0,
 20250227,2155,2160,2160,2150,2342,5039825,00,0.00,N,3,0,
 20250226,2155,2160,2160,2150,4453,9596715,00,0.00,N,5,-5,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 233fc8364c89..b97ee06e41e0 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2115,2115,2115,2105,26005,54742880,00,0.00,N,3,0,
 20250228,2115,2115,2115,2105,971,2044055,00,0.00,N,2,5,
 20250227,2110,2105,2110,2105,625,1318515,00,0.00,N,2,5,
 20250226,2105,2115,2115,2105,7375,15560385,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 60f66fa4333a..6e39dab3db44 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5870,5610,5900,5600,80985,467041450,00,0.00,N,2,140,
 20250228,5730,5690,5850,5640,171901,986964920,00,0.00,N,5,-120,
 20250227,5850,5990,6010,5810,156559,922903320,00,0.00,N,5,-140,
 20250226,5990,5820,6120,5760,271883,1627645900,00,0.00,N,2,170,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 2663ec2df94b..bf5db185a03e 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2120,2125,2125,2115,31474,66574295,00,0.00,N,3,0,
 20250228,2120,2115,2125,2115,10537,22315370,00,0.00,N,3,0,
 20250227,2120,2130,2130,2115,10236,21689025,00,0.00,N,3,0,
 20250226,2120,2130,2130,2110,63785,134993330,00,0.00,N,5,-10,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index ca9e843da498..14d0268b8ddb 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2145,2125,2150,2110,1136,2413135,00,0.00,N,5,-5,
 20250228,2150,2165,2165,2130,835,1781340,00,0.00,N,5,-5,
 20250227,2155,2165,2165,2150,55,118505,00,0.00,N,5,-5,
 20250226,2160,2165,2165,2150,7349,15832695,00,0.00,N,2,15,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 348b6d62b6dd..0b73567c8960 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2170,2175,2175,2150,2109,4560230,00,0.00,N,5,-5,
 20250228,2175,2165,2180,2165,4690,10161940,00,0.00,N,5,-5,
 20250227,2180,2180,2185,2170,2104,4581825,00,0.00,N,3,0,
 20250226,2180,2185,2185,2170,3022,6565645,00,0.00,N,3,0,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index eda87990e58f..60407c102c19 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10230,10230,10260,10230,22015,225438470,00,0.00,N,5,-30,
 20250228,10260,10240,10270,10230,6556,67120350,00,0.00,N,5,-10,
 20250227,10270,10250,10280,10250,10824,111027970,00,0.00,N,5,-10,
 20250226,10280,10280,10280,10260,35820,367947920,00,0.00,N,3,0,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 2449ff52e562..baf1042dc9f5 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,133200,126800,134000,126800,314301,41488437250,00,0.00,N,2,6500,
 20250228,126700,127100,131300,126200,250614,32094228200,00,0.00,N,5,-3000,
 20250227,129700,132700,133200,128000,237896,30777419400,02,0.00,N,5,-2900,
 20250226,132600,134500,135000,130300,250131,32967726200,00,0.00,N,5,-1600,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 8b022cd46599..4fbd6158925b 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13040,13070,13130,12550,31657,407297690,00,0.00,N,5,-10,
 20250228,13050,12840,13160,12550,70487,913001370,00,0.00,N,5,-230,
 20250227,13280,13550,13630,12450,136568,1768308040,00,0.00,N,5,-310,
 20250226,13590,13810,13890,13420,115031,1565835940,00,0.00,N,2,20,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 6fa40348f0a8..b587b5059df3 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8010,8160,8340,7980,279760,2259334870,00,0.00,N,5,-360,
 20250228,8370,8660,8680,8340,431831,3664659150,00,0.00,N,5,-510,
 20250227,8880,9440,9600,8520,465366,4212759140,00,0.00,N,5,-580,
 20250226,9460,9310,9770,9300,382893,3666514980,00,0.00,N,2,40,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 26b40e4bf86c..c159f2f2695c 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2040,2040,2040,2030,10532,21443960,00,0.00,N,3,0,
 20250228,2040,2035,2040,2030,1454,2951955,00,0.00,N,3,0,
 20250227,2040,2040,2040,2035,2531,5155675,00,0.00,N,3,0,
 20250226,2040,2040,2040,2035,559,1137780,00,0.00,N,2,5,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 7ebdb1995768..5ce0670c7532 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32800,31600,33150,30800,94376,3033167200,00,0.00,N,2,350,
 20250228,32450,32650,33100,32050,146058,4740166450,00,0.00,N,5,-1350,
 20250227,33800,36050,36650,33700,162803,5669254300,00,0.00,N,5,-1200,
 20250226,35000,34850,35500,34650,60377,2115504450,00,0.00,N,5,-100,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index da245ffbe8ee..c0aebc928a05 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6080,6080,6220,6020,29681,180747880,00,0.00,N,5,-110,
 20250228,6190,6440,6440,6120,47323,296964530,00,0.00,N,5,-340,
 20250227,6530,6570,6730,6470,31185,204713930,00,0.00,N,3,0,
 20250226,6530,6520,6600,6430,22315,145421780,00,0.00,N,2,10,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 17f3217f97bf..ed431f922b9f 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2110,2115,2115,2100,18992,39924805,00,0.00,N,5,-5,
 20250228,2115,2105,2115,2105,1807,3803870,00,0.00,N,3,0,
 20250227,2115,2115,2115,2105,2043,4300640,00,0.00,N,3,0,
 20250226,2115,2115,2115,2105,2503,5268845,00,0.00,N,3,0,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 11d78058fc57..9d9324c67da4 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13440,13510,13820,13200,132462,1769567290,00,0.00,N,5,-400,
 20250228,13840,14010,14150,13690,150527,2086078690,00,0.00,N,5,-490,
 20250227,14330,14740,14840,14330,128384,1866962760,00,0.00,N,5,-520,
 20250226,14850,14780,14980,14700,53630,794869440,00,0.00,N,2,70,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 0f3810463473..c65a8e6a9262 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2185,2190,2190,2170,4256,9275155,00,0.00,N,3,0,
 20250228,2185,2190,2190,2180,2060,4492990,00,0.00,N,5,-5,
 20250227,2190,2190,2190,2180,1849,4034135,00,0.00,N,3,0,
 20250226,2190,2190,2190,2170,5407,11785695,00,0.00,N,2,5,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 0360a6a05727..96a93135f318 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3705,3745,3850,3680,10593,39506745,00,0.00,N,5,-55,
 20250228,3760,3720,3795,3680,23250,87088435,00,0.00,N,5,-5,
 20250227,3765,3805,3825,3700,21599,81180570,00,0.00,N,5,-40,
 20250226,3805,3855,3855,3775,13680,51860615,00,0.00,N,5,-50,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index d0cb6566add6..6aa70d8403de 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2095,2110,2115,2095,20368,42851600,00,0.00,N,5,-15,
 20250228,2110,2115,2120,2105,33877,71607485,00,0.00,N,3,0,
 20250227,2110,2110,2115,2110,5762,12173785,00,0.00,N,5,-5,
 20250226,2115,2105,2115,2100,13406,28266130,00,0.00,N,2,15,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 6098b0119664..4e128343f1e9 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250304,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250228,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250227,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250226,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250225,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 66d697b44f1a..138a454d7508 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11940,11500,11960,11000,10,113140,00,0.00,N,2,50,
 20250228,11890,11500,11890,11500,32,368390,00,0.00,N,5,-90,
 20250227,11980,11990,11990,11120,91,1040690,00,0.00,N,5,-160,
 20250226,12140,12140,12190,11500,470,5641960,00,0.00,N,2,20,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 2a6a76004098..0668cb4ee637 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4040,4540,4540,4030,1330374,5593479466,00,0.00,N,5,-630,
 20250228,4670,4510,5080,4465,7326773,35077495385,00,0.00,N,2,20,
 20250227,4650,4920,4965,4605,5177594,24684100590,00,0.00,N,5,-290,
 20250226,4940,3885,5090,3885,25575006,117510245840,00,0.00,N,2,925,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index c22a3715f6ec..2820aa9f5a95 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2080,2075,2080,2070,21700,44944185,00,0.00,N,3,0,
 20250228,2080,2090,2090,2070,4577,9477370,00,0.00,N,2,5,
 20250227,2075,2085,2095,2070,3379,7011060,00,0.00,N,5,-15,
 20250226,2090,2085,2100,2075,2192,4550550,00,0.00,N,3,0,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index b4def699d979..d8dd83de5704 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250304,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250228,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250227,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250226,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
 20250225,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 8a22a14fbac3..093044ebabef 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3350,3410,3410,2830,77,243170,00,0.00,N,2,30,
 20250228,3320,3320,3320,3320,1,3320,00,0.00,N,2,50,
 20250227,3270,3300,3300,2555,2000,6098735,00,0.00,N,2,375,
 20250226,2895,2895,2945,2715,1057,3078875,00,0.00,N,2,330,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index efce1b7dd50b..8a493e995860 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19650,19670,19730,19200,19009,369385435,00,0.00,N,5,-320,
 20250228,19970,20500,20500,19540,18485,366164970,00,0.00,N,5,-230,
 20250227,20200,20850,21050,20050,15279,312705000,00,0.00,N,5,-200,
 20250226,20400,20350,20750,20300,12922,263841950,00,0.00,N,5,-150,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 7c55f5d16b83..50891a81db7e 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2090,2085,2090,2075,2746,5708840,00,0.00,N,3,0,
 20250228,2090,2095,2095,2075,1287,2672135,00,0.00,N,2,10,
 20250227,2080,2105,2105,2075,1636,3400395,00,0.00,N,5,-15,
 20250226,2095,2090,2095,2090,6374,13324940,00,0.00,N,2,5,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index fda151a6376c..0a90cf29cfec 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19040,17700,19400,17700,306730,5815917980,00,0.00,N,2,1500,
 20250228,17540,18150,18500,17530,104819,1868819900,00,0.00,N,5,-860,
 20250227,18400,18310,19140,18300,69806,1299376000,00,0.00,N,2,90,
 20250226,18310,18850,19060,18290,53102,983712880,00,0.00,N,5,-350,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 590ab19f8780..51d6002da3b3 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4640,4670,4670,4565,34869,160956745,00,0.00,N,2,10,
 20250228,4630,4625,4640,4570,30505,140273695,00,0.00,N,2,5,
 20250227,4625,4585,4630,4585,37073,170958400,00,0.00,N,2,40,
 20250226,4585,4600,4685,4570,40363,185785500,00,0.00,N,5,-50,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 144098a052d0..c73ef72693a9 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10330,10330,10350,10300,21911,226295610,00,0.00,N,3,0,
 20250228,10330,10320,10340,10320,3410,35235640,00,0.00,N,5,-30,
 20250227,10360,10370,10390,10320,57836,599372750,00,0.00,N,5,-10,
 20250226,10370,10340,10370,10340,9065,93829460,00,0.00,N,2,30,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 12a9ad5046cc..8f9df696d888 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2195,2175,2205,2175,5439,11839250,00,0.00,N,5,-10,
 20250228,2205,2210,2210,2205,1089,2401250,00,0.00,N,5,-5,
 20250227,2210,2200,2210,2195,5389,11866095,00,0.00,N,2,15,
 20250226,2195,2195,2195,2165,2467,5383450,00,0.00,N,5,-10,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 9a724eb0f34b..90f9136920a3 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2245,2245,2245,2245,1,2245,00,0.00,N,2,145,
 20250228,2100,2250,2250,1870,247,463050,00,0.00,N,5,-100,
 20250227,2200,2200,2200,2200,1,2200,00,0.00,N,2,120,
 20250226,2080,2240,2240,1950,278,546310,00,0.00,N,5,-20,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index be0e1e91d16b..ab0640c1bc92 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2145,2155,2155,2140,10746,23068980,00,0.00,N,5,-10,
 20250228,2155,2160,2160,2140,125,267845,00,0.00,N,3,0,
 20250227,2155,2165,2165,2140,879,1884450,00,0.00,N,3,0,
 20250226,2155,2160,2165,2140,2715,5830210,00,0.00,N,5,-5,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 4afd1f202594..19361ff87f46 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,23400,27650,27650,23400,4,102100,00,0.00,N,4,-4100,
 20250228,27500,27700,27800,27500,102,2835200,00,0.00,N,2,2600,
 20250227,24900,24900,24900,24900,0,0,00,0.00,N,3,-100,
 20250226,25000,28000,28000,25000,59,1502000,00,0.00,N,2,450,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index d1b1e982f393..21f7c2947043 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2045,2060,2060,2040,103424,211737644,00,0.00,N,5,-5,
 20250228,2050,2060,2065,2050,15699,32261435,00,0.00,N,5,-5,
 20250227,2055,2060,2060,2055,10698,21989375,00,0.00,N,3,0,
 20250226,2055,2060,2060,2055,7770,15967485,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index ce7675980bd7..44d9bf205d4d 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2070,2070,2075,2065,5335,11045235,00,0.00,N,3,0,
 20250228,2070,2075,2075,2070,3316,6873610,00,0.00,N,5,-5,
 20250227,2075,2075,2075,2070,14983,31082450,00,0.00,N,3,0,
 20250226,2075,2075,2080,2070,5696,11842845,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index d7807603db9c..40452cbc3444 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,77300,86000,86200,76500,1204525,95126217900,00,0.00,N,5,-9500,
 20250228,86800,91700,92400,86500,2859340,252699553000,00,0.00,N,5,-7500,
 20250227,94300,95500,96100,91700,577640,54155389700,00,0.00,N,5,-800,
 20250226,95100,93400,98400,93400,879105,84699756000,00,0.00,N,2,600,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 9fee225fcf57..2f089ff2a025 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2455,2495,2520,2410,352976,870012530,00,0.00,N,5,-80,
 20250228,2535,2550,2610,2505,453877,1149531205,00,0.00,N,5,-75,
 20250227,2610,2785,2810,2610,1379893,3677989845,00,0.00,N,5,-145,
 20250226,2755,2830,2900,2750,1342664,3756914690,00,0.00,N,5,-60,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index dea2722a945b..186d32af353d 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8440,8500,8580,8120,72999,614446365,00,0.00,N,5,-100,
 20250228,8540,8990,9020,8470,153046,1335898860,00,0.00,N,5,-500,
 20250227,9040,9480,9720,8900,148568,1373431480,00,0.00,N,5,-440,
 20250226,9480,9420,9540,9290,65126,612630240,00,0.00,N,2,20,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 88b8b7f4d78c..1f82989e30b1 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4395,4250,4500,4225,129944,570241970,00,0.00,N,2,60,
 20250228,4335,4410,4470,4300,173901,755182900,00,0.00,N,5,-140,
 20250227,4475,4450,4620,4405,99711,444331205,00,0.00,N,2,35,
 20250226,4440,4530,4630,4425,198758,892560065,00,0.00,N,5,-85,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 397ebe50eb8e..be5f45c29504 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2050,2055,2055,2030,7566,15416720,00,0.00,N,2,15,
 20250228,2035,2040,2055,2035,2466,5026910,00,0.00,N,5,-5,
 20250227,2040,2045,2050,2040,6204,12715600,00,0.00,N,3,0,
 20250226,2040,2040,2040,2030,1455,2957385,00,0.00,N,2,5,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 2feae56eae67..acce728030e2 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10340,10120,10460,9600,1398384,14129318390,00,0.00,N,2,340,
 20250228,10000,9800,10150,9530,1257890,12424115510,00,0.00,N,5,-110,
 20250227,10110,9410,10110,9340,1925166,18704234890,00,0.00,N,2,800,
 20250226,9310,9340,9980,9200,1494726,14326481750,00,0.00,N,5,-190,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index b6dcc6c67429..0468e3fc76cc 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10040,10230,11250,9980,200300,2092485935,00,0.00,N,5,-430,
 20250228,10470,10400,10600,10320,93121,975822640,00,0.00,N,5,-40,
 20250227,10510,10850,12500,10500,1164335,13442666990,00,0.00,N,5,-90,
 20250226,10600,10530,10700,10500,29328,310736420,00,0.00,N,3,0,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 455c4b05221e..acbf52d9f07c 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10020,10010,10330,9860,400381,4053446515,00,0.00,N,2,10,
 20250228,10010,9720,10800,9630,1821773,18818380150,00,0.00,N,2,100,
 20250227,9910,9640,10570,9590,2428953,24689232670,00,0.00,N,2,400,
 20250226,9510,9750,9790,9500,105599,1012229620,00,0.00,N,5,-230,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index e7f311af0d59..242a51414e2e 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2030,2030,2030,2025,17261,34960960,00,0.00,N,3,0,
 20250228,2030,2030,2030,2025,8892,18040375,00,0.00,N,3,0,
 20250227,2030,2025,2035,2025,10650,21588855,00,0.00,N,3,0,
 20250226,2030,2025,2035,2025,28045,56922830,00,0.00,N,3,0,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index e172538a665c..dc063f25c281 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11030,11000,11980,10790,191911,2141238445,00,0.00,N,2,30,
 20250228,11000,11330,11330,10890,96788,1063886440,00,0.00,N,5,-390,
 20250227,11390,11540,11750,11250,66585,765552500,00,0.00,N,5,-130,
 20250226,11520,11550,11570,11250,57224,653126850,00,0.00,N,5,-30,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index c56b56f7ed99..cffe3f0943e2 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3670,3660,3675,3630,127323,466266706,00,0.00,N,2,10,
 20250228,3660,3660,3705,3650,312140,1147741865,00,0.00,N,5,-5,
 20250227,3665,3690,3715,3635,327654,1199605545,00,0.00,N,5,-25,
 20250226,3690,3675,3690,3600,389082,1423086355,00,0.00,N,5,-5,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 66d590fcfee3..fa83b8f73915 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6670,6720,6770,6460,50326,331415400,00,0.00,N,5,-50,
 20250228,6720,6530,6840,6530,52713,353277070,00,0.00,N,5,-10,
 20250227,6730,6740,6850,6530,109761,738281050,00,0.00,N,2,100,
 20250226,6630,6290,6640,6270,60758,394300560,00,0.00,N,2,310,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 9ac7d687c06a..a024183a8b1f 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6170,5810,6300,5750,3222070,19656358695,00,0.00,N,2,130,
 20250228,6040,5800,6240,5650,4257544,25536387430,00,0.00,N,2,330,
 20250227,5710,6070,6090,5710,1381496,8062545180,00,0.00,N,5,-260,
 20250226,5970,6010,6160,5870,1576139,9493913540,00,0.00,N,5,-90,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index a28e17d29614..c6b172646777 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4410,4705,4705,4310,385205,1708232813,00,0.00,N,5,-290,
 20250228,4700,4655,5220,4585,2307337,11440646715,00,0.00,N,2,90,
 20250227,4610,4780,4785,4600,114428,533516615,00,0.00,N,5,-170,
 20250226,4780,4560,4865,4525,174298,825572020,00,0.00,N,2,175,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 61c34b1de30b..741a4ce7b774 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1228,1227,1274,1200,1236396,1530231788,00,0.00,N,5,-3,
 20250228,1231,1245,1252,1222,727599,897441398,00,0.00,N,5,-31,
 20250227,1262,1264,1284,1257,704728,893680347,00,0.00,N,5,-5,
 20250226,1267,1265,1276,1251,610936,770529683,00,0.00,N,2,2,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 1e1e885761ae..b58bad2fb4f0 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7130,6930,7140,6710,89662,621660215,00,0.00,N,2,180,
 20250228,6950,6980,7120,6950,91312,638859770,00,0.00,N,5,-230,
 20250227,7180,7470,7550,6900,127129,935251120,00,0.00,N,5,-290,
 20250226,7470,7440,7650,7370,169136,1265504170,00,0.00,N,2,190,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index a5bc7ecc2155..df94d1c6ba30 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2685,2730,2770,2650,212859,572188946,00,0.00,N,5,-70,
 20250228,2755,2800,2830,2730,290348,805929880,00,0.00,N,5,-85,
 20250227,2840,2880,2915,2800,414633,1183717660,00,0.00,N,5,-40,
 20250226,2880,2940,3000,2880,636761,1872499145,00,0.00,N,5,-45,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 8d8cad3247c1..394555505a32 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9610,9950,10050,9610,33530,326335875,00,0.00,N,5,-390,
 20250228,10000,10000,10240,9910,43212,434194490,00,0.00,N,5,-140,
 20250227,10140,10400,10500,10130,36542,375062200,00,0.00,N,5,-240,
 20250226,10380,10290,10960,10250,169619,1795270170,00,0.00,N,2,180,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 00ef1b824681..1891a1e77a0c 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17780,17050,17810,16730,76947,1337168525,00,0.00,N,2,280,
 20250228,17500,16510,17900,16510,112971,1943085370,00,0.00,N,2,140,
 20250227,17360,17420,18140,17310,76330,1349727990,00,0.00,N,2,190,
 20250226,17170,17500,18270,17170,133649,2359749600,00,0.00,N,5,-650,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index aedd04fee564..d55473f1bf1f 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9000,9300,9470,8700,2193783,19892318120,00,0.00,N,5,-530,
 20250228,9530,9400,9860,8950,2521264,23599838030,00,0.00,N,2,20,
 20250227,9510,10250,10410,9410,2071721,20242672020,00,0.00,N,5,-630,
 20250226,10140,10000,10990,9750,4843628,50338852450,00,0.00,N,2,100,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index e8923df3d0d7..566be5392711 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,2010,2015,2005,2013,4039090,00,0.00,N,3,0,
 20250228,2015,2010,2015,2005,1554,3118240,00,0.00,N,3,0,
 20250227,2015,2015,2020,2010,7304,14686315,00,0.00,N,5,-5,
 20250226,2020,2015,2020,2005,14385,28914675,00,0.00,N,3,0,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 06e9e34bddac..83419b1e81a0 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1999,2000,2000,1998,42462,84898698,00,0.00,N,2,1,
 20250228,1998,2000,2000,1995,59379,118627957,00,0.00,N,5,-1,
 20250227,1999,2000,2000,1995,135666,271209861,00,0.00,N,5,-1,
 20250226,2000,1996,2005,1996,108828,217530648,00,0.00,N,2,2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index f5a2f6d2a75c..e72e76ce05b9 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13590,13720,13870,13570,39773,544780125,00,0.00,N,5,-130,
 20250228,13720,13670,13930,13620,49854,685994720,00,0.00,N,5,-230,
 20250227,13950,14240,14250,13820,42009,587578560,00,0.00,N,5,-180,
 20250226,14130,14480,14500,14110,36672,521384450,00,0.00,N,5,-190,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 1639ff854947..71883da53c56 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16230,16500,16790,16140,44279,719861545,00,0.00,N,5,-590,
 20250228,16820,17510,17710,16700,71524,1216384230,00,0.00,N,5,-690,
 20250227,17510,18600,18600,17460,59920,1070314210,00,0.00,N,5,-840,
 20250226,18350,17810,18480,17590,71343,1289737210,00,0.00,N,2,510,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 8a0b51f3877e..7cc96d0a7dcf 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,21000,20450,21250,19920,41445,848409705,00,0.00,N,2,250,
 20250228,20750,20350,21050,20100,98117,2027702700,00,0.00,N,2,300,
 20250227,20450,19090,23750,19050,471646,10078311980,00,0.00,N,2,1350,
 20250226,19100,18760,19100,18330,10389,193699880,00,0.00,N,2,680,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index a33cf94dc9d7..069912a4bfa1 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2080,2075,2090,2060,3411,7073325,00,0.00,N,3,0,
 20250228,2080,2080,2080,2065,3578,7403640,00,0.00,N,5,-5,
 20250227,2085,2075,2090,2070,2866,5950345,00,0.00,N,2,5,
 20250226,2080,2080,2080,2065,26065,53848185,00,0.00,N,5,-5,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 990b979441e4..a0c095cce2ba 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2030,2030,2030,2025,4144,8400160,00,0.00,N,5,-5,
 20250228,2035,2035,2040,2030,2732,5547150,00,0.00,N,5,-5,
 20250227,2040,2030,2040,2025,13295,27025560,00,0.00,N,2,10,
 20250226,2030,2030,2030,2025,3057,6205620,00,0.00,N,3,0,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 8c02a39ae3eb..5e60a1d383a2 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,63000,62100,63800,61500,211450,13323423500,00,0.00,N,5,-100,
 20250228,63100,65800,65900,63100,468709,30008035400,00,0.00,N,5,-3600,
 20250227,66700,68100,68600,66400,293417,19647682300,00,0.00,N,5,-1000,
 20250226,67700,68700,69000,67100,349513,23723401700,00,0.00,N,5,-900,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index 9a3f9f2c6453..0fd0da3088ed 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2125,2120,2125,2120,5550,11770055,00,0.00,N,2,15,
 20250228,2110,2120,2125,2100,8832,18706405,00,0.00,N,5,-5,
 20250227,2115,2115,2120,2105,1588,3351885,00,0.00,N,5,-10,
 20250226,2125,2110,2130,2110,423,896850,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 246e1662a27e..f4cfa962de7a 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250304,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250228,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250227,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250226,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
 20250225,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index fda3f0de6b2c..8e04a88d1e7b 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26750,25250,27100,25000,172920,4577159600,00,0.00,N,2,950,
 20250228,25800,26850,27050,25800,199593,5216091200,00,0.00,N,5,-1500,
 20250227,27300,28100,28400,27300,129121,3573306600,00,0.00,N,5,-550,
 20250226,27850,28150,28300,27700,89471,2499003100,00,0.00,N,5,-50,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 77b8ac482f0e..b433dc17cda7 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2070,2065,2070,2060,605,1247695,00,0.00,N,3,0,
 20250228,2070,2070,2075,2065,682,1408770,00,0.00,N,5,-5,
 20250227,2075,2070,2075,2065,936,1935300,00,0.00,N,2,5,
 20250226,2070,2065,2070,2065,550,1136000,00,0.00,N,2,5,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index bf4144d37f79..372770b3c9de 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8100,8210,8350,8020,233942,1897306010,00,0.00,N,5,-360,
 20250228,8460,8680,8750,8420,247404,2110992650,00,0.00,N,5,-440,
 20250227,8900,9010,9410,8800,457572,4163644550,00,0.00,N,5,-110,
 20250226,9010,8980,9180,8880,219547,1990282810,00,0.00,N,5,-20,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index b90c7fd71d72..dcb02268f84c 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59000,60000,60000,58700,56483,3340344500,00,0.00,N,5,-1000,
 20250228,60000,64200,64400,60000,179076,10930133600,00,0.00,N,5,-4700,
 20250227,64700,63800,66600,63600,104894,6864051700,00,0.00,N,2,1000,
 20250226,63700,63200,64100,62500,28934,1834323400,00,0.00,N,2,400,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index fadab63aef88..440cea7b3408 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18710,19070,19150,17530,1190143,21774972750,00,0.00,N,5,-720,
 20250228,19430,18920,21800,18910,9139806,187224555210,00,0.00,N,2,850,
 20250227,18580,19010,19450,18410,345924,6485779030,00,0.00,N,5,-520,
 20250226,19100,19110,19480,18750,459435,8809390120,00,0.00,N,5,-160,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index ac4e56a8d50b..a29ef70c41b9 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250228,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250227,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250226,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 1669da74b5d5..edb93e9bff79 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2200,2230,2230,2180,16802,36822082,00,0.00,N,5,-25,
 20250228,2225,2235,2245,2200,105566,235040625,00,0.00,N,5,-5,
 20250227,2230,2180,2250,2180,149804,334734070,00,0.00,N,2,50,
 20250226,2180,2160,2190,2145,33531,72802765,00,0.00,N,2,20,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 7546e3f813e6..6815f7629679 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2130,2130,2135,2127,74,157568,00,0.00,N,3,0,
 20250228,2130,2125,2135,2125,19789,42155300,00,0.00,N,2,5,
 20250227,2125,2145,2145,2115,608,1287705,00,0.00,N,2,5,
 20250226,2120,2145,2145,2120,2537,5386015,00,0.00,N,5,-15,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 497a1f8342db..bb8a8bc5e982 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10500,10870,11000,10500,334,3579690,00,0.00,N,5,-370,
 20250228,10870,10160,10950,10160,331,3557910,00,0.00,N,2,120,
 20250227,10750,10320,11000,9600,725,7382000,00,0.00,N,2,360,
 20250226,10390,10900,11130,10000,3457,36320270,00,0.00,N,5,-740,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 474c61c3444b..653ca4bf843e 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
 20250228,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
 20250227,15130,15130,15130,15130,0,0,00,0.00,Y,3,0,
 20250226,15130,15130,15130,15130,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index fe7794459776..2d74bd4bb27e 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,52700,64300,64400,51800,2961389,164270629650,00,0.00,N,5,-11300,
 20250228,64000,61500,66800,61400,1967338,125602307600,00,0.00,N,2,1500,
 20250227,62500,61500,63700,58900,1690897,104248162300,00,0.00,N,2,2500,
 20250226,60000,54400,63400,54100,3720973,225081753300,00,0.00,N,2,5100,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 1d6f067c2dc4..f82b03d72122 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9820,9590,9960,9330,105160,1013780850,00,0.00,N,2,40,
 20250228,9780,10250,10250,9750,153637,1532082880,00,0.00,N,5,-620,
 20250227,10400,10440,10730,10380,73500,772547320,00,0.00,N,5,-10,
 20250226,10410,10700,10800,10350,72075,756874960,00,0.00,N,5,-170,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 3a4efdf43f53..975dc157b0e2 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2695,2740,2750,2615,52457,140199009,00,0.00,N,5,-45,
 20250228,2740,2795,2795,2710,42215,115694525,00,0.00,N,5,-20,
 20250227,2760,2785,2825,2685,131723,362759660,00,0.00,N,5,-40,
 20250226,2800,2650,2830,2640,93075,255484530,00,0.00,N,2,110,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index a59a7a8ad9e4..1b3ea7444c76 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18510,18390,18800,18090,89936,1658269325,00,0.00,N,5,-150,
 20250228,18660,19000,19400,18560,122962,2316922730,00,0.00,N,5,-670,
 20250227,19330,19700,20150,19300,98796,1937111420,00,0.00,N,5,-190,
 20250226,19520,19510,19800,19310,89681,1747577140,00,0.00,N,5,-90,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index 1194420c95d1..c82010c2d61b 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3900,3935,4035,3850,139914,550228861,00,0.00,N,5,-60,
 20250228,3960,4050,4050,3790,269670,1049602840,00,0.00,N,5,-120,
 20250227,4080,4255,4280,4035,214901,885997850,00,0.00,N,5,-135,
 20250226,4215,4270,4475,4215,415475,1802350385,00,0.00,N,5,-55,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 947a9a1011c6..b501c9bc5cd9 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250304,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250228,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250227,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250226,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250225,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 809e81eed3f1..d0355884fcb4 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2095,2090,2095,2040,4152,8638740,00,0.00,N,3,0,
 20250228,2095,2095,2095,2085,736,1535150,00,0.00,N,5,-5,
 20250227,2100,2090,2100,2085,644,1343890,00,0.00,N,2,5,
 20250226,2095,2095,2100,2080,20504,42671305,00,0.00,N,3,0,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 5381f3e237b9..82208ec15b5a 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2885,3010,3040,2835,150747,442483209,00,0.00,N,5,-125,
 20250228,3010,3090,3140,2955,107506,326394525,00,0.00,N,5,-20,
 20250227,3030,2960,3170,2925,87330,263631910,00,0.00,N,2,30,
 20250226,3000,2715,3500,2715,669355,2052677250,00,0.00,N,2,270,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index 91259c58e9b6..f5810e6f92d6 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2140,2140,2145,2125,3084,6576660,00,0.00,N,3,0,
 20250228,2140,2150,2150,2125,226,480590,00,0.00,N,5,-10,
 20250227,2150,2155,2155,2130,720,1540290,00,0.00,N,3,0,
 20250226,2150,2150,2160,2150,18,38740,00,0.00,N,5,-5,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 4435e575f61e..09966f0c9341 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19780,20650,21100,19590,343585,6923992745,00,0.00,N,5,-1570,
 20250228,21350,22050,22350,20800,602155,12891659500,00,0.00,N,5,-1400,
 20250227,22750,23700,23900,22400,723469,16641540000,00,0.00,N,5,-1100,
 20250226,23850,22700,24050,22450,1461897,33942568150,00,0.00,N,2,600,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index e40f19d54638..fc5677476265 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13710,13250,13930,13080,58603,802637105,00,0.00,N,2,410,
 20250228,13300,13490,13540,13100,52544,696705250,00,0.00,N,5,-190,
 20250227,13490,13990,14210,13410,71323,981564390,00,0.00,N,5,-440,
 20250226,13930,13800,14210,13660,49819,695670900,00,0.00,N,2,130,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index 36a93bec6b5f..bf2567691f2b 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8500,8840,9150,8500,850438,7525030090,00,0.00,N,5,-350,
 20250228,8850,9300,9440,8700,1071313,9651748060,00,0.00,N,5,-470,
 20250227,9320,8260,9900,8240,10273779,96137801480,00,0.00,N,2,1080,
 20250226,8240,7710,9100,7430,5837510,50144856910,00,0.00,N,2,530,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 5ad2c4b0fa9c..cf70e8d28ca5 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5130,5170,5170,4910,283105,1431819448,00,0.00,N,5,-180,
 20250228,5310,5350,5400,5230,321102,1704072110,00,0.00,N,5,-240,
 20250227,5550,6010,6020,5480,875790,5003627780,00,0.00,N,5,-410,
 20250226,5960,5340,5960,5290,1781739,10197691190,00,0.00,N,2,710,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 56db24fd9ec8..69e20f59a04e 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6820,6800,6870,6730,68110,464027275,00,0.00,N,2,20,
 20250228,6800,6730,6840,6720,112617,763257310,00,0.00,N,5,-50,
 20250227,6850,6900,6930,6790,82504,565155050,00,0.00,N,5,-80,
 20250226,6930,6910,6960,6890,48723,336911950,00,0.00,N,3,0,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 2f92679c4dbd..7a04885eef7c 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9490,9300,9670,9060,411728,3903303160,00,0.00,N,2,190,
 20250228,9300,9420,9430,8910,346526,3212773400,00,0.00,N,5,-130,
 20250227,9430,9240,9600,9100,494960,4692631940,00,0.00,N,2,130,
 20250226,9300,9080,9440,9080,395980,3668454370,00,0.00,N,2,190,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 7743250ddb5c..7448c6d7fa5f 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17090,16760,17490,16760,366679,6317372330,00,0.00,N,2,330,
 20250228,16760,16660,17420,16660,327325,5559865030,00,0.00,N,5,-340,
 20250227,17100,18100,18100,17000,514176,8941202870,00,0.00,N,5,-860,
 20250226,17960,18630,18700,17960,387622,7023663560,00,0.00,N,5,-610,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index bd25bb3278d7..1ee5c1321a4f 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14960,14110,15050,14000,118742,1742912150,00,0.00,N,2,310,
 20250228,14650,15540,15540,14630,241815,3621902950,00,0.00,N,5,-1370,
 20250227,16020,16600,16860,16010,181063,2972371540,00,0.00,N,5,-300,
 20250226,16320,15940,16430,15710,175857,2821602010,00,0.00,N,2,230,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index 98a5355ea76a..4e452b142a4f 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10800,10650,10900,10210,76567,812830310,00,0.00,N,2,210,
 20250228,10590,10910,11010,10530,116401,1250887310,00,0.00,N,5,-710,
 20250227,11300,11500,11620,11250,87246,990726530,00,0.00,N,5,-230,
 20250226,11530,11710,11820,11460,95859,1107549710,00,0.00,N,5,-260,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 17a86ea62696..85d22a8c5098 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13050,12700,13250,12460,34404,442400455,00,0.00,N,2,150,
 20250228,12900,13380,13380,12830,44304,574245770,00,0.00,N,5,-480,
 20250227,13380,14000,14050,13360,37438,509421300,00,0.00,N,5,-620,
 20250226,14000,13910,14060,13740,22582,314428330,00,0.00,N,2,90,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 6df93bc613ad..1051fb0f00b0 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2020,2020,2025,2020,2300,4646130,00,0.00,N,5,-5,
 20250228,2025,2025,2025,2015,4098,8290935,00,0.00,N,3,0,
 20250227,2025,2025,2025,2025,6,12150,00,0.00,N,3,0,
 20250226,2025,2020,2025,2015,1512,3057725,00,0.00,N,3,0,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 9826cfa87475..a2696ebf364b 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19290,19600,19845,19200,54091,1052210645,00,0.00,N,5,-200,
 20250228,19490,19260,19540,18990,75025,1441338690,00,0.00,N,5,-160,
 20250227,19650,19930,19930,19620,35885,707591680,00,0.00,N,5,-90,
 20250226,19740,19620,20450,19620,62735,1248182750,00,0.00,N,5,-190,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index a103beba2b75..53204493a91f 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7800,8110,8280,7740,66394,521920545,00,0.00,N,5,-310,
 20250228,8110,8500,8680,8110,150970,1263134510,00,0.00,N,5,-470,
 20250227,8580,8280,9100,8150,694727,6073234880,00,0.00,N,2,270,
 20250226,8310,8250,9000,8250,105066,902094710,00,0.00,N,2,100,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index e70bf16bd973..21fcfeb2e8d0 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14500,14650,14650,14460,10448,151540115,00,0.00,N,5,-150,
 20250228,14650,14850,14950,14590,7985,117311550,00,0.00,N,5,-200,
 20250227,14850,14970,14970,14850,4169,62081310,00,0.00,N,5,-30,
 20250226,14880,14990,15070,14800,11454,171065000,00,0.00,N,5,-110,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 84d378236f04..84112103d8b0 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,59800,61100,62100,58700,333416,20032018500,00,0.00,N,5,-1300,
 20250228,61100,61900,63800,61100,320562,19840054000,00,0.00,N,5,-1900,
 20250227,63000,64500,64800,62900,155681,9921519100,00,0.00,N,5,-1000,
 20250226,64000,62200,64400,61800,256976,16334742000,00,0.00,N,2,2900,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index 28369486b494..a2245ce5f8f0 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3245,3510,3510,3145,610960,1979299427,00,0.00,N,5,-195,
 20250228,3440,3550,3570,3430,221140,769892680,00,0.00,N,5,-160,
 20250227,3600,3625,3675,3600,142242,514783795,00,0.00,N,5,-45,
 20250226,3645,3635,3735,3635,184207,676996040,00,0.00,N,2,15,
diff --git a/463480/day/candle-day-250.csv b/463480/day/candle-day-250.csv
index 21fafcd6f69d..be30b2692ff2 100644
--- a/463480/day/candle-day-250.csv
+++ b/463480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10610,11850,12050,10520,1036081,11579396550,00,0.00,N,5,-1500,
 20250228,12110,12930,14220,11930,3853306,50680646760,00,0.00,N,5,-910,
 20250227,13020,14700,15240,12940,1988802,27997228780,00,0.00,N,5,-1900,
 20250226,14920,15150,16090,14630,4814536,73853439180,00,0.00,N,5,-400,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 5b97eb304a5b..f08e78ab76e5 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12340,12000,12520,11800,479270,5854569755,00,0.00,N,2,30,
 20250228,12310,12800,13120,12270,876857,11062943840,00,0.00,N,5,-990,
 20250227,13300,13720,13910,13150,613902,8334743320,00,0.00,N,5,-270,
 20250226,13570,13170,14700,13060,2722028,38187016670,00,0.00,N,2,130,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 2419ba33b6fd..1b6df58fe9cd 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13340,13110,13360,12910,54244,710868595,00,0.00,N,2,20,
 20250228,13320,13500,13650,13260,50072,668892060,00,0.00,N,5,-370,
 20250227,13690,13790,14090,13690,34564,477432510,00,0.00,N,5,-260,
 20250226,13950,14010,14100,13830,30179,420976650,00,0.00,N,5,-50,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index 97a7545f9c11..c845ec8927bf 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2140,2135,2140,2135,33,70565,00,0.00,N,3,0,
 20250228,2140,2125,2145,2125,34,72455,00,0.00,N,2,10,
 20250227,2130,2125,2130,2120,542,1151795,00,0.00,N,3,0,
 20250226,2130,2130,2140,2090,3362,7129215,00,0.00,N,5,-5,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 6e7610bb984e..4206a7386c97 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4100,4105,4290,3965,490259,2008065504,00,0.00,N,5,-105,
 20250228,4205,4380,4380,4205,636585,2713856700,00,0.00,N,5,-270,
 20250227,4475,4905,4950,4475,1017545,4755494570,00,0.00,N,5,-335,
 20250226,4810,4610,4860,4550,1010028,4796598505,00,0.00,N,2,115,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index 68050dec84de..8c58aa19020d 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6110,6480,6570,6010,194807,1205499115,00,0.00,N,5,-420,
 20250228,6530,6500,7050,6430,1000770,6724277780,00,0.00,N,5,-140,
 20250227,6670,6370,6750,6320,1030071,6791928880,00,0.00,N,2,390,
 20250226,6280,6290,6420,6200,215142,1351783410,00,0.00,N,5,-160,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index 0ef7e4565ea6..e84a7df92f39 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1996,1996,1997,1995,2262,4516381,00,0.00,N,2,4,
 20250228,1992,1995,1997,1991,41578,82859702,00,0.00,N,5,-4,
 20250227,1996,1999,1999,1986,45591,90947488,00,0.00,N,5,-3,
 20250226,1999,1990,2010,1990,60291,120435720,00,0.00,N,2,4,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 31080f145d2e..369581cf8a07 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2115,2105,2115,2100,12660,26705670,00,0.00,N,2,10,
 20250228,2105,2105,2110,2100,635,1333625,00,0.00,N,3,0,
 20250227,2105,2105,2110,2100,2321,4879635,00,0.00,N,3,0,
 20250226,2105,2110,2110,2090,18060,37749680,00,0.00,N,5,-5,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 3889efa3e6f1..45dae83f29b4 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8030,7600,8130,7600,99333,785358000,00,0.00,N,2,160,
 20250228,7870,8410,8490,7580,230185,1851369750,00,0.00,N,5,-800,
 20250227,8670,9290,9290,8660,85658,759237050,00,0.00,N,5,-390,
 20250226,9060,9210,9290,9000,60280,547407850,00,0.00,N,5,-150,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 9785be83ef90..9faf0b2d6a75 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8400,8210,8690,8120,95395,808606310,00,0.00,N,2,190,
 20250228,8210,8630,8670,8210,139506,1174119790,00,0.00,N,5,-540,
 20250227,8750,9020,9280,8690,242646,2160664410,00,0.00,N,5,-260,
 20250226,9010,9180,9200,8970,302933,2840145130,00,0.00,N,5,-190,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index a4cfa80f5a62..cd4b28cbe29a 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15510,14690,16130,14600,3727490,58092691410,00,0.00,N,2,600,
 20250228,14910,16200,16400,14870,2814530,43713192670,00,0.00,N,5,-1850,
 20250227,16760,16810,18250,16510,7643854,132320418400,00,0.00,N,2,400,
 20250226,16360,16560,17390,16170,2906318,48414022440,00,0.00,N,5,-240,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 0bb87ade1f6c..0cd3190e954b 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15010,15250,15250,14800,56846,850725980,00,0.00,N,5,-390,
 20250228,15400,15750,15880,15320,101745,1583780740,00,0.00,N,5,-610,
 20250227,16010,16530,16670,15870,72013,1161480370,00,0.00,N,5,-520,
 20250226,16530,16420,16670,16310,44530,733816320,00,0.00,N,2,170,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index 4dce0c8ebb11..b8ccafdb734c 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1995,1994,1997,1994,7924,15808805,00,0.00,N,2,1,
 20250228,1994,1999,1999,1981,53381,106365493,00,0.00,N,5,-5,
 20250227,1999,1999,2000,1991,71474,142733467,00,0.00,N,3,0,
 20250226,1999,1992,1999,1992,6939,13855102,00,0.00,N,2,2,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 3e921d058473..c634d7ccffe2 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2150,2155,2160,2100,4949,10533530,00,0.00,N,5,-5,
 20250228,2155,2155,2165,2150,2712,5845410,00,0.00,N,5,-10,
 20250227,2165,2165,2165,2125,1339,2870465,00,0.00,N,5,-15,
 20250226,2180,2150,2180,2130,6107,13187525,00,0.00,N,2,30,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 133f997e17d9..9320992f1596 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2200,2140,2275,2140,522215,1148301837,00,0.00,N,2,65,
 20250228,2135,2115,2185,2085,674766,1447682820,00,0.00,N,2,20,
 20250227,2115,2065,2135,2060,450859,943806780,00,0.00,N,2,50,
 20250226,2065,2065,2070,2045,52610,108179290,00,0.00,N,3,0,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 7a0535448901..871e085d22b2 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2090,2100,2105,2090,4793,10065055,00,0.00,N,5,-5,
 20250228,2095,2095,2095,2080,504,1049670,00,0.00,N,3,0,
 20250227,2095,2085,2095,2085,25,52175,00,0.00,N,2,15,
 20250226,2080,2090,2095,2080,2297,4791295,00,0.00,N,5,-10,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index d7b8ca6ffc7e..4fe4405c55af 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2120,2120,2120,2110,3824,8086280,00,0.00,N,5,-5,
 20250228,2125,2120,2125,2110,1395,2956995,00,0.00,N,3,0,
 20250227,2125,2120,2130,2110,562,1186350,00,0.00,N,2,5,
 20250226,2120,2120,2125,2120,605,1282655,00,0.00,N,3,0,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 3031fb971d16..146c638fb14a 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1021,1020,1050,1013,192061,196635006,00,0.00,N,5,-34,
 20250228,1055,1076,1121,1050,190526,204080439,00,0.00,N,5,-51,
 20250227,1106,1140,1155,1106,203001,227036723,00,0.00,N,5,-37,
 20250226,1143,1132,1152,1124,128107,145786624,00,0.00,N,2,11,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index ced4de9ce862..8c8e6a56909d 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2010,2010,1997,5343,10692079,00,0.00,N,3,0,
 20250228,2010,2010,2010,2000,14665,29341305,00,0.00,N,3,0,
 20250227,2010,2010,2010,2000,18060,36166205,00,0.00,N,3,0,
 20250226,2010,2005,2010,2000,2534,5078685,00,0.00,N,2,5,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index f89abd60baf5..1303e2ca4973 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2025,2020,2035,2020,2969,6021510,00,0.00,N,2,5,
 20250228,2020,2020,2020,2015,3369,6795775,00,0.00,N,3,0,
 20250227,2020,2025,2030,2015,2652,5355075,00,0.00,N,3,0,
 20250226,2020,2020,2030,2020,1577,3185720,00,0.00,N,3,0,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 9a44529c2e59..dc22f5cc17a7 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2145,2145,2155,2135,4756,10186160,00,0.00,N,3,0,
 20250228,2145,2135,2175,2130,1759,3750860,00,0.00,N,5,-25,
 20250227,2170,2160,2170,2140,458,989755,00,0.00,N,3,0,
 20250226,2170,2155,2170,2135,1910,4103695,00,0.00,N,5,-5,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index 474b0260e289..466c4403d58a 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5160,5210,5210,5120,12081,62281310,00,0.00,N,5,-120,
 20250228,5280,5250,5300,5110,26114,135248990,00,0.00,N,5,-20,
 20250227,5300,5390,5450,5170,72942,387063180,00,0.00,N,5,-50,
 20250226,5350,5160,5350,5160,28363,149410940,00,0.00,N,2,160,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 934339692099..4474d7926a7a 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2105,2100,2105,2090,8548,17943600,00,0.00,N,3,0,
 20250228,2105,2100,2105,2095,546,1146540,00,0.00,N,2,5,
 20250227,2100,2095,2100,2095,1205,2529490,00,0.00,N,3,0,
 20250226,2100,2090,2100,2090,1784,3740470,00,0.00,N,2,5,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 4358bfdb0b8d..c7ad0e923602 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2035,2030,2035,2025,2078,4218570,00,0.00,N,2,5,
 20250228,2030,2030,2030,2025,3063,6206670,00,0.00,N,3,0,
 20250227,2030,2035,2035,2030,2234,4535035,00,0.00,N,5,-5,
 20250226,2035,2030,2035,2025,3265,6622450,00,0.00,N,3,0,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 440c8929ed9f..434181968c7d 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5600,5500,5630,5460,31830,175488475,00,0.00,N,2,60,
 20250228,5540,5620,5700,5510,103213,577749330,00,0.00,N,5,-150,
 20250227,5690,5630,5770,5630,54282,310075300,00,0.00,N,2,20,
 20250226,5670,5780,5820,5660,65571,373982960,00,0.00,N,5,-100,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 4c87d76e83cf..74a153522667 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2065,2065,2065,2065,251,518315,00,0.00,N,3,0,
 20250228,2065,2050,2065,2050,1891,3883845,00,0.00,N,2,10,
 20250227,2055,2055,2060,2045,6426,13166055,00,0.00,N,5,-5,
 20250226,2060,2055,2065,2055,652,1339915,00,0.00,N,5,-5,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 995a8f398e54..f458b6dd12a9 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1999,1995,1999,1991,6031,12029802,00,0.00,N,2,4,
 20250228,1995,1998,1999,1994,6636,13244828,00,0.00,N,3,0,
 20250227,1995,1998,1999,1992,9719,19413194,00,0.00,N,3,0,
 20250226,1995,1995,1996,1993,10949,21841592,00,0.00,N,2,1,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index d33c74c1cea0..bb97bbe88818 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2000,2010,2000,6966,13933200,00,0.00,N,2,10,
 20250228,2000,2015,2015,2000,399,801275,00,0.00,N,5,-20,
 20250227,2020,2010,2020,2005,6022,12105250,00,0.00,N,2,10,
 20250226,2010,2010,2010,2005,244,489910,00,0.00,N,3,0,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 22c978acf562..1f8e81482ed2 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2020,2020,2020,2010,1709,3442425,00,0.00,N,3,0,
 20250228,2020,2020,2020,2010,15752,31736635,00,0.00,N,3,0,
 20250227,2020,2015,2020,2010,3709,7462450,00,0.00,N,5,-5,
 20250226,2025,2025,2025,2015,1605,3249880,00,0.00,N,3,0,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 114fff0ca394..5d752d61a6b2 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22950,23500,23650,22550,153738,3545547875,00,0.00,N,5,-900,
 20250228,23850,22350,24450,22300,367466,8789425150,00,0.00,N,2,900,
 20250227,22950,23600,23600,22700,76989,1775239750,00,0.00,N,5,-500,
 20250226,23450,23300,24000,22950,206671,4836903600,00,0.00,N,2,500,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 81e43b14a226..9ff356b8e41a 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10600,10400,10980,10110,372572,3961761230,00,0.00,N,2,120,
 20250228,10480,10880,11100,10470,434871,4675829680,00,0.00,N,5,-730,
 20250227,11210,11360,11830,11080,1142791,13109086000,00,0.00,N,5,-40,
 20250226,11250,11410,11570,11190,353554,3993939160,00,0.00,N,5,-150,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 23c9c3c9e92c..6c101b320011 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2000,1999,2000,1998,7486,14958484,00,0.00,N,3,0,
 20250228,2000,2000,2005,1996,6842,13679074,00,0.00,N,5,-5,
 20250227,2005,2000,2005,2000,21056,42117185,00,0.00,N,2,5,
 20250226,2000,2000,2005,2000,3667,7334745,00,0.00,N,3,0,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 29ae2f58f296..19fa9dc02751 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6190,5270,6440,5130,11221391,68886859910,00,0.00,N,2,1140,
 20250228,5050,5050,5170,4935,501895,2524927275,00,0.00,N,5,-140,
 20250227,5190,5490,5630,5110,729453,3903058310,00,0.00,N,5,-360,
 20250226,5550,5800,5890,5430,771398,4333664120,00,0.00,N,5,-200,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index aa8552813ea3..a5f25ce2c33b 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2065,2065,2065,2060,16171,33312360,00,0.00,N,3,0,
 20250228,2065,2065,2070,2055,2711,5582595,00,0.00,N,5,-5,
 20250227,2070,2075,2075,2070,53,109765,00,0.00,N,5,-5,
 20250226,2075,2065,2075,2055,18593,38240460,00,0.00,N,2,5,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 68766264056f..4fe6cf6f0c6c 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2130,2105,2135,2105,9184,19360420,00,0.00,N,3,0,
 20250228,2130,2125,2130,2105,131,277750,00,0.00,N,3,0,
 20250227,2130,2120,2130,2100,2261,4778730,00,0.00,N,2,10,
 20250226,2120,2100,2120,2100,168,354450,00,0.00,N,2,10,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 6b7684c9d5fb..b4f931a97eef 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14950,14600,15200,14110,448932,6655157150,00,0.00,N,2,80,
 20250228,14870,15700,15940,14850,728619,11146700970,00,0.00,N,5,-810,
 20250227,15680,15220,16400,15100,2033892,32335312330,00,0.00,N,2,560,
 20250226,15120,15510,15560,14960,559720,8493888230,00,0.00,N,5,-360,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index 3212928f2031..b2f648fe1f39 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2150,2120,2160,2120,325,696964,00,0.00,N,2,10,
 20250228,2140,2115,2160,2115,839,1780815,00,0.00,N,2,5,
 20250227,2135,2115,2160,2115,543,1152040,00,0.00,N,5,-25,
 20250226,2160,2155,2160,2155,50,107995,00,0.00,N,3,0,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 83d8e974af32..c71695cd563c 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2090,2100,2100,2090,4815,10101560,00,0.00,N,5,-10,
 20250228,2100,2090,2100,2080,1821,3802030,00,0.00,N,2,5,
 20250227,2095,2095,2100,2080,1963,4101430,00,0.00,N,5,-5,
 20250226,2100,2090,2100,2085,968,2024385,00,0.00,N,2,5,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index f837deea7ff3..80890d15f745 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29300,28450,29900,27650,366504,10655513375,00,0.00,N,2,250,
 20250228,29050,29800,30500,28550,527224,15501901450,00,0.00,N,5,-1650,
 20250227,30700,32500,33500,30700,491560,15623901150,00,0.00,N,5,-1300,
 20250226,32000,33000,33100,31900,442412,14307660000,00,0.00,N,5,-1000,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 734611c9f5cb..eb086a59b425 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10860,9870,11290,9640,1193122,12746419110,00,0.00,N,2,1080,
 20250228,9780,9800,9970,9740,42742,418737820,00,0.00,N,5,-120,
 20250227,9900,10140,10200,9900,54438,543972590,00,0.00,N,5,-120,
 20250226,10020,9980,10180,9940,39672,396967610,00,0.00,N,2,20,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index cfc19c3b217e..cb3acaa2c74e 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29400,29650,29750,29350,63005,1857815325,00,0.00,N,5,-200,
 20250228,29600,30100,30450,29600,90714,2716066900,00,0.00,N,5,-700,
 20250227,30300,30700,30750,30250,47734,1451308250,00,0.00,N,5,-450,
 20250226,30750,30500,30900,30350,41206,1263629250,00,0.00,N,2,100,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 4ec0fc0280f6..e9b069111983 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13960,13200,14400,13110,1880101,26301737540,00,0.00,N,2,870,
 20250228,13090,13490,13590,13050,384656,5104092380,00,0.00,N,5,-550,
 20250227,13640,13840,14120,13470,419017,5787630580,00,0.00,N,5,-110,
 20250226,13750,14440,14440,13700,559642,7796630460,00,0.00,N,5,-690,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index ebf6965e262e..01bdf1243463 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5450,5410,5570,5350,69317,375318200,00,0.00,N,5,-80,
 20250228,5530,5470,5610,5310,146129,799613090,00,0.00,N,2,10,
 20250227,5520,5650,5820,5450,374760,2115118840,00,0.00,N,5,-100,
 20250226,5620,5670,7030,5580,4770213,30812799220,00,0.00,N,5,-80,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index 5622d31ad4e5..d2b053301a95 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,31500,33000,33200,30500,1128895,35709079600,00,0.00,N,5,-2100,
 20250228,33600,34650,36500,32600,1862144,64690994000,00,0.00,N,5,-2150,
 20250227,35750,35250,36400,34050,3545087,125102327750,00,0.00,N,2,1850,
 20250226,33900,32550,35650,32150,3265756,110748831950,00,0.00,N,2,1600,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index ce01dd736b1c..780a90b7dd87 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15800,16600,16610,15500,443428,7022412170,00,0.00,N,5,-950,
 20250228,16750,16820,17130,16650,153507,2585854900,00,0.00,N,5,-410,
 20250227,17160,17930,18240,17130,199129,3503210720,00,0.00,N,5,-450,
 20250226,17610,17740,17740,17380,90211,1583642590,00,0.00,N,5,-130,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index c44a2ef42290..b1836e689a9f 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14460,14540,15000,14300,214957,3155007115,00,0.00,N,5,-70,
 20250228,14530,15060,15580,14430,437666,6635678180,00,0.00,N,5,-360,
 20250227,14890,14610,14960,14130,177433,2576977500,00,0.00,N,2,270,
 20250226,14620,15100,15220,14600,239162,3560686310,00,0.00,N,5,-250,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index d15f8fc3a450..d1806dc8840d 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14990,15290,15300,14210,344404,5065115945,00,0.00,N,5,-340,
 20250228,15330,14610,16720,14580,2077088,33339246840,00,0.00,N,2,340,
 20250227,14990,15040,15200,14900,140769,2119728770,00,0.00,N,5,-60,
 20250226,15050,15490,15590,15050,167653,2552935360,00,0.00,N,5,-410,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 66efb5deeeb6..7860eb30b1e1 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250304,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250228,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250227,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250226,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250225,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 9c41b4adbb39..a43428d74089 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,19230,19230,19230,19230,0,0,00,0.00,Y,3,0,
-20250227,19230,19230,19230,19230,10,192300,00,0.00,Y,3,0,
+20250304,18670,18670,18670,18670,100,1867000,00,0.00,N,5,-560,
+20250228,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
+20250227,19230,19230,19230,19230,10,192300,00,0.00,N,3,0,
 20250226,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
 20250225,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
 20250224,19230,19230,19230,19230,0,0,00,0.00,N,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 3daa4de1ff85..20d2385d6c61 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1989,1987,1998,1987,11835,23534495,00,0.00,N,2,5,
 20250228,1984,1983,1987,1981,10174,20180491,00,0.00,N,2,2,
 20250227,1982,1984,1986,1979,7241,14353569,00,0.00,N,2,3,
 20250226,1979,1976,1984,1976,6770,13398147,00,0.00,N,2,1,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 04a715ccb2ac..0a48d52cf7f5 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2000,2000,2005,1998,19393,38773611,00,0.00,N,3,0,
 20250228,2000,2000,2005,1998,10735,21463620,00,0.00,N,5,-5,
 20250227,2005,2010,2015,1997,66071,132174184,00,0.00,N,5,-5,
 20250226,2010,2000,2010,2000,7138,14300555,00,0.00,N,3,0,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 89fc2c2506a9..5ca818ba1a4a 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2050,2045,2050,2035,2034,4142515,00,0.00,N,2,5,
 20250228,2045,2045,2050,2035,2446,4988485,00,0.00,N,5,-5,
 20250227,2050,2035,2050,2030,14509,29727885,00,0.00,N,2,10,
 20250226,2040,2035,2045,2035,13831,28193855,00,0.00,N,3,0,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 20a73c3ba5d1..3afea2dc9fd8 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2555,2570,2605,2545,34712,88739560,00,0.00,N,5,-45,
 20250228,2600,2655,2655,2530,108194,277769630,00,0.00,N,5,-55,
 20250227,2655,2675,2725,2580,198606,525502670,00,0.00,N,5,-40,
 20250226,2695,2625,2695,2580,62982,166284355,00,0.00,N,2,70,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 427bc225d9e3..8a1f75309ce1 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2045,2050,2050,2040,5326,10888495,00,0.00,N,5,-5,
 20250228,2050,2050,2055,2045,2196,4493455,00,0.00,N,5,-5,
 20250227,2055,2055,2055,2045,1348,2764005,00,0.00,N,3,0,
 20250226,2055,2055,2055,2035,41343,84521905,00,0.00,N,3,0,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 3ce95d4f9a17..1509c3a43f8e 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2000,2010,2000,3281,6567730,00,0.00,N,3,0,
 20250228,2010,2010,2010,2000,12935,25949575,00,0.00,N,3,0,
 20250227,2010,2005,2010,2005,1786,3584400,00,0.00,N,3,0,
 20250226,2010,2005,2010,2005,611,1226585,00,0.00,N,2,5,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 4988e27dc067..57d8e3456203 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2055,2040,2055,2040,12373,25415825,00,0.00,N,2,10,
 20250228,2045,2030,2055,2025,40980,83826940,00,0.00,N,2,5,
 20250227,2040,2035,2040,2030,1091,2218345,00,0.00,N,5,-5,
 20250226,2045,2025,2045,2025,11080,22619795,00,0.00,N,2,5,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index c1d419d5e639..d892fa24d6b5 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2005,2000,2005,2000,4426,8852770,00,0.00,N,3,0,
 20250228,2005,2000,2005,2000,3910,7824380,00,0.00,N,3,0,
 20250227,2005,2005,2010,1994,22300,44603686,00,0.00,N,5,-5,
 20250226,2010,2010,2010,2000,2408,4826090,00,0.00,N,3,0,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index fe3fc93419c4..fb952d6baa3d 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3565,3645,3780,3525,335889,1217572375,00,0.00,N,2,25,
 20250228,3540,3540,3880,3525,1577695,5855851585,00,0.00,N,3,0,
 20250227,3540,3700,3900,3540,1179073,4409763500,00,0.00,N,5,-145,
 20250226,3685,3930,4185,3640,4750698,18572645650,00,0.00,N,5,-215,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index cc7383a12edf..b97d8fde905e 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2075,2070,2077,2065,33384,69187635,00,0.00,N,3,0,
 20250228,2075,2065,2075,2060,6033,12490695,00,0.00,N,3,0,
 20250227,2075,2065,2075,2060,11581,23957555,00,0.00,N,2,5,
 20250226,2070,2055,2070,2050,4509,9277840,00,0.00,N,2,5,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 4515c10526c0..dd956b9356f3 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2020,2015,2020,2015,2361,4759460,00,0.00,N,3,0,
 20250228,2020,2015,2020,2010,6382,12853905,00,0.00,N,3,0,
 20250227,2020,2025,2030,2010,17563,35395885,00,0.00,N,5,-10,
 20250226,2030,2025,2030,2020,11231,22755195,00,0.00,N,3,0,
diff --git a/479960/day/candle-day-250.csv b/479960/day/candle-day-250.csv
index 50f8ad5f19d3..761c467ac3dc 100644
--- a/479960/day/candle-day-250.csv
+++ b/479960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17190,20000,20250,17190,1015907,18861268960,00,0.00,N,5,-3310,
 20250228,20500,23500,24550,20500,1618395,36556218590,00,0.00,N,5,-3900,
 20250227,24400,27150,28200,23500,2382991,62563135900,00,0.00,N,5,-3500,
 20250226,27900,25700,30500,23700,12778224,353497278600,00,0.00,N,2,1650,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 576b5a4b1001..bb00600d2561 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1593,1645,1645,1572,170616,270866461,00,0.00,N,5,-52,
 20250228,1645,1650,1659,1613,163003,268124707,00,0.00,N,5,-1,
 20250227,1646,1640,1656,1635,235705,388170780,02,0.00,N,5,-104,
 20250226,1750,1723,1768,1720,182218,317263177,00,0.00,N,2,27,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 7278f4f13da1..13193d874e5b 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2005,2010,2005,1436,2879820,00,0.00,N,3,0,
 20250228,2010,2005,2010,2000,16287,32584695,00,0.00,N,3,0,
 20250227,2010,2005,2010,2000,4636,9290425,00,0.00,N,3,0,
 20250226,2010,2005,2010,2005,5444,10939735,00,0.00,N,3,0,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 027ef5bd1326..be0a38265973 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2030,2040,2045,2020,27344,55719136,00,0.00,N,5,-10,
 20250228,2040,2035,2040,2030,4155,8455210,00,0.00,N,3,0,
 20250227,2040,2030,2040,2030,5706,11633855,00,0.00,N,3,0,
 20250226,2040,2025,2040,2025,1352,2746945,00,0.00,N,3,0,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 9df894327c3f..76798daed5c0 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18130,18700,18720,17500,194210,3480058590,00,0.00,N,5,-730,
 20250228,18860,19860,20300,18720,319220,6181806630,00,0.00,N,5,-1690,
 20250227,20550,19750,20850,19750,501697,10168215390,00,0.00,N,2,1200,
 20250226,19350,19240,19820,19200,250695,4878142660,00,0.00,N,5,-160,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 5101ff8a3dd8..427455b31f7e 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1986,1987,1987,1982,12059,23942581,00,0.00,N,2,1,
 20250228,1985,1985,1987,1984,19127,37980898,00,0.00,N,3,0,
 20250227,1985,1984,1986,1981,33295,66076100,00,0.00,N,2,2,
 20250226,1983,1982,1983,1979,19586,38822536,00,0.00,N,2,1,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 564968463d87..a2485387a7cd 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2045,2035,2050,2035,9041,18526410,00,0.00,N,3,0,
 20250228,2045,2040,2045,2035,20617,42157620,00,0.00,N,2,5,
 20250227,2040,2035,2045,2035,3619,7377875,00,0.00,N,3,0,
 20250226,2040,2035,2045,2035,13598,27720205,00,0.00,N,2,5,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index b47fe2cc2b8d..36219669d686 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2030,2020,2035,2020,3933,7980220,00,0.00,N,5,-5,
 20250228,2035,2030,2035,2025,2774,5631785,00,0.00,N,2,5,
 20250227,2030,2020,2030,2020,16441,33369610,00,0.00,N,2,5,
 20250226,2025,2020,2030,2020,3970,8039360,00,0.00,N,3,0,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index 14031b8c4084..7a05d83342c2 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,69400,66800,70500,66800,204604,14118965150,00,0.00,N,2,4600,
 20250228,64800,64700,66900,64100,76106,4969987400,00,0.00,N,5,-1300,
 20250227,66100,66300,67400,64700,41993,2775676700,00,0.00,N,2,100,
 20250226,66000,69100,71900,64300,109606,7307812100,00,0.00,N,5,-3100,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 0f9eb333e768..f71c9c575600 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2010,2010,2010,2005,150,301395,00,0.00,N,3,0,
 20250228,2010,2000,2010,2000,25014,50128940,00,0.00,N,2,5,
 20250227,2005,2000,2010,2000,22607,45225030,00,0.00,N,5,-5,
 20250226,2010,2000,2010,2000,9517,19101845,00,0.00,N,3,0,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index fe9b68ac81ad..8243a31d8a33 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1998,1998,2000,1997,35027,70035976,00,0.00,N,2,1,
 20250228,1997,1998,1999,1997,21523,42999806,00,0.00,N,5,-1,
 20250227,1998,1996,1999,1996,14982,29910699,00,0.00,N,2,2,
 20250226,1996,1995,1997,1995,17408,34752221,00,0.00,N,2,1,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 4e7623881d0c..c7ffcd52b5ea 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,29500,29500,29950,29150,4908,144375675,00,0.00,N,3,0,
 20250228,29500,30000,30000,29100,9811,289080900,00,0.00,N,5,-500,
 20250227,30000,30300,30300,29850,4426,133092450,00,0.00,N,5,-150,
 20250226,30150,29900,30350,29750,3761,113037750,00,0.00,N,2,50,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index 024d507a90a3..1ed1cb7777ee 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2045,2040,2050,2020,8516,17375385,00,0.00,N,2,10,
 20250228,2035,2045,2045,2035,27303,55604850,00,0.00,N,5,-10,
 20250227,2045,2040,2055,2040,19959,40773290,00,0.00,N,5,-5,
 20250226,2050,2045,2060,2035,32435,66172480,00,0.00,N,3,0,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 2152485146b9..d09c3205ac0b 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2015,2015,2015,2010,20880,42072990,00,0.00,N,3,0,
 20250228,2015,2015,2020,2015,5210,10522995,00,0.00,N,3,0,
 20250227,2015,2015,2020,2015,6276,12669315,00,0.00,N,5,-5,
 20250226,2020,2015,2020,2015,12666,25522265,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index ac4db08ba352..c85c3d4450f8 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2020,2015,2020,2005,4619,9298604,00,0.00,N,2,5,
 20250228,2015,2020,2020,2005,4551,9148665,00,0.00,N,5,-10,
 20250227,2025,2020,2025,2020,9055,18291260,00,0.00,N,2,5,
 20250226,2020,2020,2020,2015,15361,31007940,00,0.00,N,3,0,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index acf07c6f8425..da2d4261120f 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2005,2000,2010,2000,12452,24905879,00,0.00,N,2,5,
 20250228,2000,2000,2010,2000,11930,23906985,00,0.00,N,5,-10,
 20250227,2010,2010,2010,2000,9769,19593005,00,0.00,N,3,0,
 20250226,2010,2000,2010,2000,8940,17937535,00,0.00,N,3,0,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index f893dd6be552..a6a7ad7468ee 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2000,1999,2005,1994,17148,34254772,00,0.00,N,3,0,
 20250228,2000,2000,2005,1994,20674,41354760,00,0.00,N,3,0,
 20250227,2000,1997,2000,1992,20309,40569474,00,0.00,N,2,2,
 20250226,1998,1996,1999,1995,2951,5891334,00,0.00,N,3,0,
diff --git a/489500/day/candle-day-250.csv b/489500/day/candle-day-250.csv
index f0221f28d1c9..fefb085b88b7 100644
--- a/489500/day/candle-day-250.csv
+++ b/489500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,30000,32500,32700,29400,662558,20391067225,00,0.00,N,5,-3400,
 20250228,33400,38600,40500,33400,1142827,42447026250,00,0.00,N,5,-6100,
 20250227,39500,45450,46700,37900,2197128,92920066450,00,0.00,N,5,-4200,
 20250226,43700,55400,63300,41850,5713490,306182794150,00,0.00,N,5,-15100,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index f13314e8ab34..cad4481838be 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1995,1995,1998,1981,32185,64221017,00,0.00,N,5,-2,
 20250228,1997,1998,1999,1995,35934,71800215,00,0.00,N,3,0,
 20250227,1997,1997,1999,1995,49957,99789310,00,0.00,N,3,0,
 20250226,1997,1995,1999,1990,39088,78025792,00,0.00,N,2,2,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index b33871f3d651..30266d567caf 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,47350,47000,48750,46800,1033036,49338750700,00,0.00,N,5,-600,
 20250228,47950,45850,48550,44750,1559952,73298114850,00,0.00,N,2,200,
 20250227,47750,50100,50700,47450,1737708,85350466300,00,0.00,N,5,-2250,
 20250226,50000,46600,51800,46500,3877454,192701310550,00,0.00,N,2,3000,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index da295bf6992d..f0dd3e0e4e02 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1995,1996,1999,1994,33600,67081652,00,0.00,N,5,-1,
 20250228,1996,1996,1997,1993,32230,64332132,00,0.00,N,2,1,
 20250227,1995,1997,1997,1994,30054,59988855,00,0.00,N,3,0,
 20250226,1995,1995,1997,1992,50435,100591010,00,0.00,N,2,1,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index c4316e8fb458..55b1bf8e053d 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1985,1983,1985,1976,64646,128163301,00,0.00,N,2,6,
 20250228,1979,1984,1984,1978,19520,38630366,00,0.00,N,3,0,
 20250227,1979,1983,1985,1979,44796,88777042,00,0.00,N,5,-4,
 20250226,1983,1983,1983,1980,17789,35257973,00,0.00,N,2,4,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 4fb8b000db60..95817c253983 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250228,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250227,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250226,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index d7fa68a87d55..76d107d51d75 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,11400,11400,11400,11400,1,11400,00,0.00,N,2,700,
+20250304,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
+20250228,11400,11400,11400,11400,1,11400,00,0.00,Y,2,700,
 20250227,10700,10700,10700,10700,0,0,00,0.00,N,3,0,
 20250226,10700,10700,10700,10700,0,0,00,0.00,N,3,0,
 20250225,10700,10700,10700,10700,0,0,00,0.00,N,3,120,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index 506d7db68598..bbd001c17431 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,20100,21350,21350,20100,45214,919334125,00,0.00,N,5,-1250,
 20250228,21350,22200,22400,21350,51871,1129194850,00,0.00,N,5,-1050,
 20250227,22400,22750,22900,21750,22185,502187550,00,0.00,N,5,-350,
 20250226,22750,22600,22900,22500,26009,592296400,00,0.00,N,5,-100,