diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index 48e5e9eb94ae..09567878d83a 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6010,0,3,5082,-7378,2211,31,-44,13,46466,13219,6854,279,79,41,41384,20597,4643,248,124,28 +20250403,6010,10,2,-942,-3441,97,-6,-21,1,16140,4946,2028,97,30,12,17082,8387,1931,102,50,12 20250402,6000,-40,5,7530,-7470,-60,45,-45,0,20846,1239,407,125,7,2,13316,8709,467,80,52,3 20250401,6040,50,2,-5638,5441,197,-34,33,1,8109,6550,2162,49,39,13,13747,1109,1965,83,7,12 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index 2dd7bbcbabd9..dcb04456967f 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,360,-2,5,893,-988,45,0,0,0,109917,18790,45,40,7,0,109024,19778,0,39,7,0 +20250403,362,-14,5,8220,-8398,3,3,-3,0,151480,6191,3,55,2,0,143260,14589,0,52,5,0 20250402,376,-1,5,7331,-7753,1,3,-3,0,223974,3180,1,83,1,0,216643,10933,0,81,4,0 20250401,377,2,2,-4838,4736,0,-2,2,0,48178,7533,0,18,3,0,53016,2797,0,20,1,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index 90dcef6a27c7..69737ccf1fd6 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6360,60,2,459,118,-2077,3,1,-13,5421,271,422,34,2,3,4962,153,2499,31,1,16 +20250403,6300,-260,5,-17,43,-1226,0,0,-8,3327,72,324,21,0,2,3344,29,1550,21,0,10 20250402,6560,10,2,-2235,-3,938,-15,0,6,753,2,1241,5,0,8,2988,5,303,20,0,2 20250401,6550,40,2,33,-5,-28,0,0,0,2144,43,171,14,0,1,2111,48,199,14,0,1 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index d8d808ca0236..5df575dc4543 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56300,-100,5,4534,1521,-2766,253,86,-155,12299,7424,950,690,418,54,7765,5903,3716,437,332,209 +20250403,56400,-600,5,3009,-527,-2704,170,-30,-152,9791,3256,790,550,183,44,6782,3783,3494,381,213,196 20250402,57000,-1000,5,17404,-5461,-10733,995,-314,-613,23669,1147,178,1354,65,10,6265,6608,10911,359,379,623 20250401,58000,0,3,388,1623,-2426,23,94,-141,10051,2234,630,583,129,37,9663,611,3056,561,35,177 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index cf503b3188de..cdfb6971c40f 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19370,10,2,15329,-15186,224,290,-289,7,69569,38940,17391,1330,748,335,54240,54126,17167,1041,1037,328 +20250403,19360,60,2,28381,-16272,-12238,538,-309,-231,67043,34183,27475,1279,654,527,38662,50455,39713,741,963,758 20250402,19300,-130,5,14492,-7392,-7100,281,-143,-137,38470,32139,17272,744,621,334,23978,39531,24372,463,765,471 20250401,19430,200,2,-26152,12938,13264,-508,252,258,29757,65708,31932,578,1277,620,55909,52770,18668,1086,1025,362 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 1ceff1036b12..df16f551330c 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,109700,-600,5,-20284,1947,22483,-2244,235,2467,204851,106176,146804,22512,11663,16130,225135,104229,124321,24757,11428,13663 +20250403,110300,3600,2,-144840,56769,85819,-15843,6180,9411,242256,179172,179360,26399,19528,19611,387096,122403,93541,42243,13348,10199 20250402,106700,-3300,5,-15762,8204,7995,-1610,793,863,250759,151901,140415,27065,16316,15154,266521,143697,132420,28675,15523,14291 20250401,110000,800,2,97972,-72174,-25496,10782,-7938,-2813,283887,65443,83649,31294,7217,9225,185915,137617,109145,20511,15155,12038 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index 6216ab0fbe47..6718b7b48553 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,89400,6500,2,-31491,7292,24781,-2763,629,2185,19779,28617,49887,1724,2490,4368,51270,21325,25106,4488,1861,2183 +20250403,82900,-2000,5,14695,-16975,768,1216,-1407,66,20968,6967,15839,1736,578,1315,6273,23942,15071,521,1985,1249 20250402,84900,-900,5,9454,-2120,-7341,806,-181,-626,14419,9554,7287,1230,815,622,4965,11674,14628,425,996,1247 20250401,85800,-500,5,10270,1989,-12658,880,172,-1087,15412,10191,6709,1323,877,577,5142,8202,19367,443,704,1664 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index 63a6454ed88c..8378b54da525 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8430,40,2,-1431,3253,233,-12,27,2,26711,6663,5891,224,56,49,28142,3410,5658,236,29,47 +20250403,8390,-70,5,-200,796,190,-2,7,2,25164,1822,2303,211,15,19,25364,1026,2113,213,9,18 20250402,8460,-10,5,678,-471,-5,6,-4,0,3682,415,78,31,4,1,3004,886,83,26,8,1 20250401,8470,50,2,52,-5,-47,0,0,0,5099,886,541,43,8,5,5047,891,588,43,8,5 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index db61c37200d9..e19c7a215d96 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,265500,-38500,5,108992,-143992,37110,30380,-39885,10066,186824,97582,98422,51566,26731,26718,77832,241574,61312,21186,66616,16653 +20250403,304000,7000,2,8854,-5502,18384,2101,-1638,5613,47565,33985,39746,13757,10201,12004,38711,39487,21362,11656,11840,6391 20250402,297000,500,2,12038,-20502,8334,3590,-6135,2504,27184,14253,25333,8123,4256,7582,15146,34755,16999,4534,10391,5078 20250401,296500,4000,2,10717,-33932,21147,3186,-10086,6283,30387,30615,35072,9037,9096,10424,19670,64547,13925,5851,19182,4141 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 6b4697645731..8aca134c359b 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1229,9,2,-2066,1431,635,-3,2,1,35372,2272,8385,43,3,10,37438,841,7750,46,1,9 +20250403,1220,-18,5,2806,-963,-91,3,-1,0,22024,465,7448,27,1,9,19218,1428,7539,23,2,9 20250402,1238,-14,5,-699,-103,802,-1,0,1,17895,449,3550,22,1,4,18594,552,2748,23,1,3 20250401,1252,-2,5,1219,732,-1558,2,1,-2,46530,3129,8968,58,4,11,45311,2397,10526,56,3,13 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index 8496db0c28ab..30d53f8509e5 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32050,550,2,-2597,2753,-210,-84,88,-6,7809,16006,12867,246,507,408,10406,13253,13077,330,419,413 +20250403,31500,-1100,5,-5566,3738,1827,-174,117,57,46204,27377,21599,1457,864,681,51770,23639,19772,1631,747,624 20250402,32600,-150,5,5419,-5930,510,174,-192,17,11572,10001,10774,374,325,350,6153,15931,10264,200,516,333 20250401,32750,300,2,-2927,1670,1239,-95,54,41,12643,14753,10345,412,480,337,15570,13083,9106,507,427,296 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index ffcb854cc4b2..0bf50aacfb82 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4370,70,2,-9152,8229,60,-39,35,0,31297,18736,60,135,80,0,40449,10507,0,174,46,0 +20250403,4300,-50,5,9092,490,66,39,2,0,20642,2719,68,88,12,0,11550,2229,2,50,10,0 20250402,4350,-15,5,-4167,-3298,11,-18,-14,0,21760,1331,14,94,6,0,25927,4629,3,112,20,0 20250401,4365,40,2,-18160,8905,27,-80,39,0,20774,15250,28,91,67,0,38934,6345,1,171,28,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 64819b23b158..0619e66154bc 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6340,200,2,6243,-6276,10,40,-41,0,35173,7327,10,221,45,0,28930,13603,0,181,86,0 +20250403,6140,-40,5,-5943,5941,2,-37,36,0,8545,6284,2,52,39,0,14488,343,0,89,2,0 20250402,6180,-20,5,1688,-1687,-1,10,-10,0,4849,841,0,30,5,0,3161,2528,1,20,16,0 20250401,6200,80,2,-6983,7005,0,-43,43,0,8629,8116,0,53,50,0,15612,1111,0,96,7,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 4d79ac4ea641..245040e1934d 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14730,250,2,-4201,4322,-129,-62,63,0,22053,51056,40214,320,742,585,26254,46734,40343,382,679,586 +20250403,14480,-490,5,63951,-40275,-25195,927,-583,-366,89020,37399,20650,1291,544,299,25069,77674,45845,364,1127,665 20250402,14970,-250,5,25090,-1729,-23361,377,-25,-352,43281,49413,12812,651,744,193,18191,51142,36173,274,769,545 20250401,15220,70,2,21559,7536,-29225,326,115,-443,40397,42844,6186,612,650,94,18838,35308,35411,286,535,537 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index f3954bce501c..53cfebb584b4 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,185700,2300,2,53270,-78900,33640,9565,-14297,6214,216145,81674,81075,39587,15068,14920,162875,160574,47435,30022,29365,8706 +20250403,183400,8300,2,-27429,11029,16498,-4934,1970,2981,93948,38509,40651,16837,6887,7302,121377,27480,24153,21771,4916,4321 20250402,175100,1000,2,40670,-52016,11146,7100,-9102,1965,136836,46372,28893,24037,8134,5082,96166,98388,17747,16938,17236,3117 20250401,174100,9100,2,223,-7801,8164,-8,-1297,1406,119832,34542,29180,20497,5937,4987,119609,42343,21016,20505,7235,3581 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 7fbbeb8a183d..3b1257b5ff2b 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,89700,-1100,5,201426,-334509,49122,18100,-30029,4368,338933,292914,231164,30476,26288,20750,137507,627423,182042,12376,56317,16382 +20250403,90800,-1300,5,192566,-233874,-33164,17205,-21100,-2858,311065,415396,253872,27901,37547,22992,118499,649270,287036,10696,58647,25850 20250402,92100,-1100,5,88226,-138398,-20532,8107,-12750,-1903,198673,469384,193118,18335,43397,17856,110447,607782,213650,10228,56147,19759 20250401,93200,900,2,57372,-35632,-92690,5308,-3292,-8603,156296,311812,117345,14499,28990,10898,98924,347444,210035,9191,32282,19501 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index 4c3fb65b72f9..9f481ea7dc4a 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1984,0,3,,,,,,,,,,,,,,,,,, +20250404,1984,0,3,,,,,,,,,,,,,,,,,, +20250403,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index 91f3770b9394..9b2e18b37d07 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13680,180,2,-16478,11372,6563,-220,152,88,11539,16800,12512,155,225,167,28017,5428,5949,375,73,80 +20250403,13500,-60,5,-2034,3208,-1174,-28,43,-16,4545,4871,1393,61,66,19,6579,1663,2567,89,23,35 20250402,13560,-190,5,-3515,2752,982,-48,38,14,3071,3808,3518,42,52,48,6586,1056,2536,90,15,35 20250401,13750,130,2,827,-1028,121,11,-14,2,2796,724,636,38,10,9,1969,1752,515,27,24,7 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index 1cda56bda6ec..71577693d365 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4025,20,2,40842,-40472,-2370,162,-161,-9,92321,93968,20118,368,376,80,51479,134440,22488,206,537,90 +20250403,4005,-100,5,16276,-28886,13199,65,-116,53,115969,60308,13807,464,242,56,99693,89194,608,399,357,2 20250402,4105,-45,5,26612,-48992,22515,108,-201,93,62416,31101,26471,255,128,109,35804,80093,3956,147,328,16 20250401,4150,190,2,-54040,33421,20619,-221,137,84,25901,101773,20691,105,416,85,79941,68352,72,326,279,0 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 6f5c629d4928..4fabc2109ebc 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5740,-30,5,18853,-18935,-359,108,-108,-2,74381,8329,93,425,48,1,55528,27264,452,317,156,3 +20250403,5770,-100,5,7525,-9617,92,44,-56,1,32612,3894,92,188,22,1,25087,13511,0,145,78,0 20250402,5870,-80,5,17021,-17119,-9,100,-101,0,29665,1096,0,174,6,0,12644,18215,9,74,107,0 20250401,5950,200,2,-1472,58,60,-9,1,0,31268,14190,66,182,83,0,32740,14132,6,191,82,0 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index a5854eac13e0..919dd3eba989 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1758,16,2,12595,-13709,1089,22,-24,2,64643,45754,1089,113,80,2,52048,59463,0,91,104,0 +20250403,1742,-28,5,43904,-59320,15366,77,-104,27,114467,7181,15366,200,13,27,70563,66501,0,123,116,0 20250402,1770,-8,5,23386,-32062,8676,41,-57,15,108566,22652,8971,192,40,16,85180,54714,295,150,97,1 20250401,1778,13,2,-19170,19316,-146,-34,34,0,58808,30077,790,104,53,1,77978,10761,936,138,19,2 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index addc1be1a913..04f84667e302 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3380,-70,5,-2348,2935,-448,-8,10,-2,31109,15088,210,106,51,1,33457,12153,658,114,41,2 +20250403,3450,-105,5,10031,-10241,210,35,-36,1,33635,4463,210,117,15,1,23604,14704,0,82,51,0 20250402,3555,-60,5,14529,-14650,-18,52,-52,0,39003,2006,2,139,7,0,24474,16656,20,87,59,0 20250401,3615,90,2,11687,406,-7493,42,1,-27,43993,8840,162,157,31,1,32306,8434,7655,115,30,27 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index 314495111cf1..af39aeda2e47 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13310,510,2,-10474,10480,0,-135,135,0,4412,15102,1,57,195,0,14886,4622,1,192,60,0 +20250403,12800,-400,5,-3958,3952,0,-50,50,0,20243,9403,2,264,122,0,24201,5451,2,315,72,0 20250402,13200,-250,5,2710,-2709,-1,36,-36,0,11453,1573,2,152,21,0,8743,4282,3,116,57,0 20250401,13450,80,2,-6063,5891,0,-82,80,0,20532,11163,1,282,153,0,26595,5272,1,364,73,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index 42aabab216f5..3706c6512717 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4910,-10,5,-281,-120,300,-1,-1,1,8308,232,2662,41,1,13,8589,352,2362,42,2,12 +20250403,4920,-70,5,3549,-3366,-284,17,-17,-1,8743,401,285,43,2,1,5194,3767,569,26,19,3 20250402,4990,-50,5,669,-1016,347,3,-5,2,16687,446,3752,83,2,19,16018,1462,3405,80,7,17 20250401,5040,-50,5,1442,-770,-672,7,-4,-3,8882,283,1931,45,1,10,7440,1053,2603,37,5,13 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index 9fcd2fb99a66..2681dc20d130 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10060,0,3,-11551,17246,-6640,-117,174,-66,74957,57482,663,744,573,7,86508,40236,7303,861,399,73 +20250403,10060,-80,5,-3695,3724,-34,-37,38,0,48177,34203,155,486,345,2,51872,30479,189,523,307,2 20250402,10140,-90,5,9021,2792,-11561,93,27,-117,53636,40128,308,547,408,3,44615,37336,11869,454,381,121 20250401,10230,180,2,-9117,23626,-14567,-93,242,-149,57931,53445,265,591,546,3,67048,29819,14832,684,305,152 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 91026fd84f43..eea38b7da0b8 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,39750,250,2,-5155,-12005,14911,-210,-477,595,29964,17931,17750,1191,716,707,35119,29936,2839,1401,1193,112 +20250403,39500,700,2,-8477,5623,2299,-330,217,91,31038,30692,3846,1216,1202,153,39515,25069,1547,1547,985,61 20250402,38800,-2500,5,1726,25648,-26456,74,1001,-1038,59534,55777,666,2346,2192,26,57808,30129,27122,2272,1192,1064 20250401,41300,100,2,9149,2869,-12031,376,117,-494,26482,24351,1437,1089,1002,59,17333,21482,13468,713,885,553 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 8bda1a0baf6d..3dd95434fa14 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10870,120,2,2045,-3014,1356,22,-33,15,73085,40906,2126,791,443,23,71040,43920,770,768,476,8 +20250403,10750,40,2,-13475,11270,2335,-145,121,25,43239,38919,4051,467,420,44,56714,27649,1716,612,299,19 20250402,10710,-560,5,35354,-33274,-2716,391,-369,-29,89444,12224,1630,976,132,18,54090,45498,4346,584,502,47 20250401,11270,630,2,-31096,28680,2400,-338,310,27,77876,78141,2863,864,862,32,108972,49461,463,1201,551,5 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 40e32f74afda..d712870766f3 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3300,130,2,-70931,67809,2222,-234,224,7,456670,204641,2222,1519,681,7,527601,136832,0,1753,457,0 +20250403,3170,-85,5,35599,-35815,216,113,-114,1,184600,28846,216,585,91,1,149001,64661,0,472,205,0 20250402,3255,-115,5,-14482,14405,-21,-47,47,0,301249,64118,0,986,211,0,315731,49713,21,1033,164,0 20250401,3370,-10,5,1420,7806,-9298,6,26,-32,630599,199692,109,2165,688,0,629179,191886,9407,2159,662,32 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 897462bf28f1..0c7009f60e76 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,72600,0,3,-22,17,5,-2,1,0,127,20,5,9,1,0,149,3,0,11,0,0 +20250403,72600,700,2,25,0,-25,2,0,-2,263,8,3,19,1,0,238,8,28,17,1,2 20250402,71900,300,2,-137,207,-70,-10,15,-5,767,345,84,55,25,6,904,138,154,65,10,11 20250401,71600,0,3,-300,201,99,-21,14,7,429,211,127,31,15,9,729,10,28,52,1,2 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index a8c12d2a7a63..0a80174901ac 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,100800,600,2,-2474,459,2007,-249,46,202,421,1554,2505,42,156,252,2895,1095,498,291,110,50 +20250403,100200,700,2,-1669,203,1455,-168,20,146,437,1118,1839,44,112,185,2106,915,384,211,92,38 20250402,99500,500,2,309,-2889,1973,30,-287,197,2285,2034,3226,227,203,322,1976,4923,1253,197,490,125 20250401,99000,-400,5,2344,-2403,59,232,-238,6,2580,3426,2503,255,340,248,236,5829,2444,24,577,242 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index d629c34d1c6d..83a4e26bd5f6 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38600,100,2,-7,2,5,0,0,0,127,2,5,5,0,0,134,0,0,5,0,0 +20250403,38500,-600,5,-9,6,3,0,0,0,225,15,3,9,1,0,234,9,0,9,0,0 20250402,39100,400,2,2,-2,0,0,0,0,64,0,0,2,0,0,62,2,0,2,0,0 20250401,38700,700,2,-9,0,9,0,0,0,19,2,9,1,0,0,28,2,0,1,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index e5735d26525f..22ce806700e4 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,182200,-12400,5,3541056,-5064177,1508952,651916,-930490,275854,4692009,1457013,2965118,863723,266538,543193,1150953,6521190,1456166,211807,1197028,267339 +20250403,194600,-3300,5,795510,-1735255,926137,151465,-333146,179086,1166415,1154675,1835138,222884,221873,353520,370905,2889930,909001,71418,555019,174434 20250402,197900,900,2,-154266,-625098,782594,-30848,-123743,155234,305978,994145,1458761,60740,197468,289468,460244,1619243,676167,91588,321211,134234 20250401,197000,6300,2,-62870,88403,-25592,-12764,17598,-4862,554458,1101066,623094,108095,215275,121832,617328,1012663,648686,120858,197678,126694 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index 7de77882beb7..fbc2fb0c19c4 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,378500,-9500,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357 +20250403,388000,-17500,5,1283,-859,-314,503,-337,-123,2818,885,483,1103,345,189,1535,1744,797,601,682,312 20250402,405500,-7500,5,-23,-786,870,-10,-321,355,751,517,1329,306,210,543,774,1303,459,315,531,187 20250401,413000,-500,5,380,-1358,948,151,-554,391,2152,1776,3139,874,724,1282,1772,3134,2191,723,1278,892 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index 9e602dceefcc..aa1533bc7a04 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3290,70,2,-35967,35707,260,-114,113,1,212474,155560,260,684,499,1,248441,119853,0,798,386,0 +20250403,3220,-60,5,-12589,13298,291,-40,43,1,152594,104428,291,492,337,1,165183,91130,0,532,295,0 20250402,3280,-120,5,-26952,82640,-55649,-89,272,-183,241895,192908,0,801,639,0,268847,110268,55649,890,367,183 20250401,3400,50,2,-46686,51215,-4571,-159,175,-16,156228,142230,105,533,486,0,202914,91015,4676,693,311,16 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 4c3424c59e64..0fca104c903c 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5290,-80,5,641,-944,303,3,-5,2,7312,666,2027,39,4,11,6671,1610,1724,35,9,9 +20250403,5370,0,3,-635,8817,-8182,-3,47,-43,14183,12568,1170,75,67,6,14818,3751,9352,79,20,50 20250402,5370,-280,5,-11847,9000,2847,-63,48,15,30282,23644,4806,162,127,26,42129,14644,1959,226,79,11 20250401,5650,130,2,-34220,34302,8,-192,192,0,74797,42665,2110,420,239,12,109017,8363,2102,612,47,12 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index 24155c17ddf3..7b1f55fbe4e8 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35700,-200,5,-18048,-8162,10746,-633,-308,387,161392,141794,143330,5739,5030,5086,179440,149956,132584,6372,5339,4698 +20250403,35900,200,2,-65435,-137088,203116,-2352,-4903,7276,108816,43895,298116,3852,1556,10660,174251,180983,95000,6204,6459,3384 20250402,35700,-700,5,-61834,-105334,167708,-2223,-3792,6035,153280,58689,243344,5491,2103,8754,215114,164023,75636,7714,5895,2720 20250401,36400,450,2,-168666,-61178,235614,-6099,-2223,8530,203615,292153,336742,7351,10555,12179,372281,353331,101128,13450,12778,3649 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 62417dc00bf4..f1aacef5c5aa 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10090,-70,5,271,-5,8,3,0,0,423,0,8,4,0,0,152,5,0,2,0,0 +20250403,10160,-40,5,-14,7,7,0,0,0,1136,7,7,12,0,0,1150,0,0,12,0,0 20250402,10200,-100,5,-3,5,0,0,0,0,253,11,0,3,0,0,256,6,0,3,0,0 20250401,10300,120,2,564,-504,2,6,-5,0,814,0,2,8,0,0,250,504,0,3,5,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index d363e0a79346..38bd421f785c 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,353500,-3500,5,2690,-3962,1631,939,-1399,587,8239,27866,19910,2903,9832,7034,5549,31828,18279,1964,11231,6448 +20250403,357000,-4500,5,7724,-5235,-2525,2701,-1858,-856,12748,22113,25282,4479,7802,8953,5024,27348,27807,1777,9660,9808 20250402,361500,500,2,3841,3033,-6871,1375,1100,-2474,8500,49964,8424,3065,18081,3042,4659,46931,15295,1690,16981,5516 20250401,361000,3500,2,-1148,2522,-1565,-424,915,-561,6449,36249,14143,2327,13092,5110,7597,33727,15708,2751,12177,5671 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index 47f7f103ea9b..f9bcbf4a9195 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27600,200,2,876,-880,4,24,-25,0,3975,1292,6,110,36,0,3099,2172,2,85,60,0 +20250403,27400,-800,5,1,-6,5,0,0,0,1842,276,7,51,8,0,1841,282,2,51,8,0 20250402,28200,550,2,2978,-2169,-809,83,-60,-23,5792,15,1193,161,0,33,2814,2184,2002,79,61,56 20250401,27650,1050,2,1456,-701,-808,39,-19,-21,4626,1100,1192,125,30,33,3170,1801,2000,86,49,54 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 273ec537ad96..ee5d1cf88780 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23300,500,2,-1842,1970,-122,-43,46,-3,2563,2755,239,59,64,6,4405,785,361,102,18,8 +20250403,22800,0,3,-2691,2686,-11,-62,62,0,3923,3490,2382,90,80,55,6614,804,2393,152,18,55 20250402,22800,-400,5,369,-498,118,9,-12,3,3450,1474,831,79,34,19,3081,1972,713,70,45,16 20250401,23200,650,2,-4013,3954,-121,-94,92,-3,2570,4414,363,60,103,8,6583,460,484,153,11,11 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index a55ba973f453..d29b63ffa8c0 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42500,-1350,5,-48279,27001,21141,-2023,1116,902,190957,196801,87035,8127,8332,3702,239236,169800,65894,10151,7217,2800 +20250403,43850,-400,5,35342,-109429,74858,1541,-4794,3287,207507,144533,116731,9088,6338,5126,172165,253962,41873,7547,11132,1839 20250402,44250,1050,2,-59693,-42334,92272,-2714,-1927,4204,538772,292843,191196,24256,13113,8623,598465,335177,98924,26969,15040,4419 20250401,43200,2250,2,179004,-332442,160557,8067,-15034,7288,1028240,426890,423688,46170,18955,18945,849236,759332,263131,38103,33989,11657 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 317e9ea66ef8..14d20593039b 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,464,13,2,-106019,93501,396,-48,42,0,832520,188243,396,379,86,0,938539,94742,0,427,43,0 +20250403,451,-2,5,-22287,21813,474,-10,10,0,293916,58967,474,132,26,0,316203,37154,0,142,17,0 20250402,453,-1,5,76390,-76374,-16,35,-35,0,287320,12089,0,130,5,0,210930,88463,16,96,40,0 20250401,454,9,2,-146271,146144,127,-65,65,0,610657,177569,127,274,79,0,756928,31425,0,339,14,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index 0cb65f69ebfd..00806a4b945d 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5400,190,2,-56000,55631,53,-283,278,3,1418503,407289,28054,7543,2150,152,1474503,351658,28001,7827,1872,149 +20250403,5210,190,2,110407,-111371,50,609,-615,0,5993930,702496,52,32773,3839,0,5883523,813867,2,32164,4453,0 20250402,5020,65,2,41007,-42226,0,204,-210,0,208986,51707,2,1039,257,0,167979,93933,2,835,467,0 20250401,4955,145,2,-59873,59745,14,-294,293,0,109355,90803,15,538,447,0,169228,31058,1,832,153,0 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index a4af72c7e3bb..4f96ca373809 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19500,-30,5,-48,34,4,-1,1,0,1564,64,4,31,1,0,1612,30,0,31,1,0 +20250403,19530,280,2,-188,14,5,-4,0,0,1506,30,5,29,1,0,1694,16,0,33,0,0 20250402,19250,190,2,-183,182,0,-4,3,0,25,182,0,0,3,0,208,0,0,4,0,0 20250401,19060,80,2,-4,2,2,0,0,0,1529,6,2,29,0,0,1533,4,0,29,0,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index b15dd4411027..cc54cf17b1d1 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6200,0,3,-8551,3479,122,-53,22,1,4245,7247,537,26,45,3,12796,3768,415,79,23,3 +20250403,6200,10,2,-3173,86,87,-20,1,1,3003,2515,409,19,16,3,6176,2429,322,38,15,2 20250402,6190,0,3,-3131,159,-28,-19,1,0,1619,1041,231,10,6,1,4750,882,259,29,5,2 20250401,6190,10,2,-5753,2822,-69,-35,17,0,6513,4275,2355,40,26,14,12266,1453,2424,75,9,15 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index 964827856f46..aa450e9a9d32 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,41500,-2100,5,80889,-26420,-55100,3403,-1129,-2300,140496,127286,16688,5902,5342,701,59607,153706,71788,2498,6472,3001 +20250403,43600,100,2,-16127,-3397,18494,-697,-152,805,36050,57958,23516,1568,2517,1023,52177,61355,5022,2265,2669,218 20250402,43500,-650,5,11757,-1508,-10269,513,-63,-450,39625,51578,6878,1742,2272,302,27868,53086,17147,1230,2335,753 20250401,44150,1400,2,-12853,6020,6281,-563,259,280,31845,62986,20241,1401,2772,894,44698,56966,13960,1964,2513,615 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index 39d3d0648663..e4190ddbd266 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1480,-138,5,-15245,15747,-67,-21,22,0,674695,134959,130,1073,213,0,689940,119212,197,1095,191,0 +20250403,1618,40,2,102672,-103649,79,191,-191,0,2017454,439406,117,3515,762,0,1914782,543055,38,3324,953,0 20250402,1578,-120,5,-58210,46420,0,-78,60,0,3324445,735496,0,6204,1342,0,3382655,689076,0,6282,1282,0 20250401,1698,352,2,64337,-64266,0,112,-112,0,6699161,1318184,0,10541,2046,0,6634824,1382450,0,10428,2158,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index e691ef86ece7..90161ae23b34 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,720,-1,5,-249,-350,132,0,0,0,12086,325,132,9,0,0,12335,675,0,9,0,0 +20250403,721,2,2,271,-1471,11,0,-1,0,32190,628,11,23,0,0,31919,2099,0,23,2,0 20250402,719,10,2,539,-540,1,0,0,0,48678,674,1,35,0,0,48139,1214,0,34,1,0 20250401,709,8,2,-3436,2,0,-2,0,0,13063,19,0,9,0,0,16499,17,0,12,0,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index 3df13e2dcc6f..c4ef8ab6d264 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,131100,8200,2,35372,-53512,67187,4148,-6882,8669,186607,91731,120367,23705,11810,15520,151235,145243,53180,19557,18693,6851 +20250403,122900,-3100,5,28377,-64679,47461,3509,-8008,5877,54039,22914,66885,6698,2830,8280,25662,87593,19424,3189,10838,2404 20250402,126000,5900,2,13296,-104612,93510,1653,-13202,11827,85661,44972,134673,10744,5638,17025,72365,149584,41163,9091,18839,5198 20250401,120100,3800,2,3323,-33315,28714,402,-4025,3466,37991,31447,42632,4527,3731,5125,34668,64762,13918,4125,7756,1659 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index 17e8ef1fbf0c..259250295a5e 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21050,0,3,5743,-8609,64,120,-180,1,27839,13447,150,581,282,3,22096,22056,86,461,461,2 +20250403,21050,-150,5,5475,-7369,-1656,117,-156,-35,25335,11019,489,532,231,10,19860,18388,2145,416,387,45 20250402,21200,-250,5,7067,-7385,-635,149,-156,-13,16158,7154,66,342,152,1,9091,14539,701,192,307,15 20250401,21450,700,2,-10934,9434,1086,-232,200,23,14802,18509,2117,312,391,45,25736,9075,1031,543,192,22 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 6467d49f006b..923ecb45ccaa 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5090,-40,5,13,179,-1064,0,1,-5,3474,272,410,18,1,2,3461,93,1474,18,0,8 +20250403,5130,-20,5,-216,5,124,-1,0,1,2458,126,1228,13,1,6,2674,121,1104,14,1,6 20250402,5150,30,2,825,-1,-824,4,0,-4,1786,15,412,9,0,2,961,16,1236,5,0,6 20250401,5120,0,3,108,31,-418,1,0,-2,2475,31,6,13,0,0,2367,0,424,12,0,2 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index 2ac2525f23bd..def845d9d771 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30000,-300,5,-220,207,13,-6,6,0,1535,428,13,45,13,0,1755,221,0,52,7,0 +20250403,30300,950,2,-119,89,14,-3,3,0,3561,655,14,107,20,0,3680,566,0,110,17,0 20250402,29350,1450,2,508,-508,0,15,-15,0,3470,139,1,100,4,0,2962,647,1,85,19,0 20250401,27900,550,2,96,-100,4,3,-3,0,853,8,4,24,0,0,757,108,0,21,3,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index 3d0956d65897..adbf4040c9cd 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25200,100,2,-36177,-7118,24584,-909,-176,617,23420,54482,39260,585,1367,985,59597,61600,14676,1494,1543,368 +20250403,25100,-50,5,190,-40492,13090,-2,-1007,329,36469,37216,23446,901,926,586,36279,77708,10356,903,1933,257 20250402,25150,50,2,4951,-16801,-5895,124,-423,-148,25384,16249,5645,639,409,142,20433,33050,11540,514,832,290 20250401,25100,-100,5,25631,-25680,-21627,644,-645,-543,40120,14665,17749,1008,369,447,14489,40345,39376,364,1014,990 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index 5e23b00a999f..e96bff439a9d 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,128200,-800,5,104,-97,-7,13,-12,-1,671,209,66,86,27,8,567,306,73,73,39,9 +20250403,129000,-200,5,-72,40,32,-9,5,4,302,203,46,39,26,6,374,163,14,48,21,2 20250402,129200,0,3,-239,247,-8,-31,32,-1,237,347,34,30,45,4,476,100,42,61,13,5 20250401,129200,1300,2,-59,18,-163,-8,2,-21,2641,319,31,341,41,4,2700,301,194,348,39,25 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index 5bcfbe869182..77b76a21c5a1 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2110,0,3,,,,,,,,,,,,,,,,,, +20250404,2110,0,3,,,,,,,,,,,,,,,,,, +20250403,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 46ca754eb3ca..cdc9267677fd 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2340,20,2,-33179,33981,-802,-77,79,-2,180926,88695,586,417,205,1,214105,54714,1388,494,127,3 +20250403,2320,-40,5,39535,-40363,828,91,-93,2,226531,32622,828,523,75,2,186996,72985,0,432,169,0 20250402,2360,-50,5,90186,-90233,47,214,-214,0,175674,16542,69,417,39,0,85488,106775,22,202,254,0 20250401,2410,55,2,-51404,48452,2452,-123,116,6,139059,72506,2484,332,173,6,190463,24054,32,455,58,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 3311ae923ad6..f3589c877aee 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,699,7,2,8456,-8556,100,6,-6,0,92678,10867,100,64,8,0,84222,19423,0,58,13,0 +20250403,692,-3,5,13688,-13784,96,10,-10,0,85172,2779,96,59,2,0,71484,16563,0,50,12,0 20250402,695,5,2,10710,-10710,0,7,-7,0,96042,6008,0,66,4,0,85332,16718,0,59,12,0 20250401,690,52,2,-39050,44056,26,-26,29,0,354923,116346,26,240,78,0,393973,72290,0,266,49,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index fb38a2a487a8..0aad68e63420 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6870,80,2,-2607,-449,3115,-18,-3,21,8107,4721,3121,55,32,21,10714,5170,6,73,35,0 +20250403,6790,-180,5,-1061,817,61,-7,5,0,29427,11368,64,202,77,0,30488,10551,3,208,72,0 20250402,6970,-80,5,22440,-17642,-4755,156,-123,-33,30906,599,7,215,4,0,8466,18241,4762,59,127,33 20250401,7050,20,2,6355,-4300,-2055,45,-30,-15,13161,616,71,93,4,1,6806,4916,2126,48,35,15 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index 92a6b59c0973..2a0c8617418f 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2560,25,2,-141458,62830,78628,-359,160,198,536421,239711,78628,1352,607,198,677879,176881,0,1711,447,0 +20250403,2535,-10,5,-134082,129375,287,-336,324,1,506098,233898,287,1269,587,1,640180,104523,0,1606,263,0 20250402,2545,-15,5,51399,-66014,-18,132,-169,0,550184,127364,4,1409,327,0,498785,193378,22,1277,496,0 20250401,2560,35,2,-51806,42284,8922,-132,108,23,558426,241770,9073,1430,619,23,610232,199486,151,1562,511,0 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index 469124569042..11eeb7766120 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7680,230,2,-6944,7058,-101,-53,54,-1,12911,12545,591,98,95,4,19855,5487,692,151,42,5 +20250403,7450,30,2,1586,-1488,-98,12,-11,-1,5091,1167,480,38,9,4,3505,2655,578,26,20,4 20250402,7420,-140,5,-435,336,399,-4,3,3,12638,8797,2491,94,66,19,13073,8461,2092,98,63,16 20250401,7560,260,2,2497,-2243,18,19,-18,0,20821,16655,6653,158,126,51,18324,18898,6635,138,144,50 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index 87d96f6c994f..65054dda5731 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25700,-200,5,340,44,-384,8,1,-9,4612,310,2924,118,8,75,4272,266,3308,110,7,84 +20250403,25900,0,3,-124,16,108,-3,0,3,2176,199,1470,56,5,38,2300,183,1362,60,5,35 20250402,25900,-850,5,447,256,-4,12,7,0,3313,345,629,86,9,16,2866,89,633,74,2,16 20250401,26750,150,2,-13,-20,33,0,-1,1,908,0,57,24,0,2,921,20,24,25,1,1 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index 92842f93e851..be24135369f8 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,414,-7,5,6237,-9279,3042,3,-4,1,189515,4616,64377,79,2,27,183278,13895,61335,76,6,26 +20250403,421,0,3,1001,-925,-76,0,0,0,105806,1959,47887,44,1,20,104805,2884,47963,44,1,20 20250402,421,0,3,-522,529,-7,0,0,0,26514,1089,1385,11,0,1,27036,560,1392,11,0,1 20250401,421,3,2,-3331,4232,-901,-1,2,0,73968,7374,43254,31,3,18,77299,3142,44155,33,1,19 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 67d00df9a831..1a0c478210bb 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5960,50,2,-15092,15247,-155,-89,90,-1,51847,39937,29,305,236,0,66939,24690,184,394,146,1 +20250403,5910,20,2,-21734,22409,-675,-127,131,-4,37618,45483,0,220,267,0,59352,23074,675,347,136,4 20250402,5890,-190,5,79476,-38909,-40567,471,-232,-239,138834,21778,3,823,129,0,59358,60687,40570,353,361,239 20250401,6080,0,3,-15323,15250,73,-94,94,0,45299,32823,79,276,201,0,60622,17573,6,370,107,0 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index f2876f12dc97..fb1160210504 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1467,-18,5,81299,-81447,264,118,-119,0,188419,62854,264,275,92,0,107120,144301,0,156,210,0 +20250403,1485,22,2,16078,-16177,316,24,-24,0,127632,47596,316,187,70,0,111554,63773,0,164,93,0 20250402,1463,-27,5,128788,-129110,-11,189,-189,0,233501,15057,0,343,22,0,104713,144167,11,154,212,0 20250401,1490,22,2,-5563,5478,85,-8,8,0,139361,59706,85,208,89,0,144924,54228,0,216,81,0 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index b4b6ca6910a2..6bdb64e394d0 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2300,120,2,-47716,41110,-2511,-83,68,-6,2542134,869370,588,5664,1914,1,2589850,828260,3099,5747,1847,7 +20250403,2180,0,3,-158573,159091,154,-345,346,0,525424,291260,154,1149,636,0,683997,132169,0,1494,290,0 20250402,2180,-105,5,177399,-178703,-5,394,-397,0,904696,221244,0,2005,491,0,727297,399947,5,1611,888,0 20250401,2285,150,2,-106370,105558,89,-235,233,0,1070406,445860,110,2402,995,0,1176776,340302,21,2637,762,0 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index 16d377892d20..641e5f8d61a8 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3570,20,2,-10395,9119,733,-37,32,3,61807,41416,734,219,146,3,72202,32297,1,256,114,0 +20250403,3550,-10,5,4594,-6734,509,16,-24,2,70514,23839,512,249,84,2,65920,30573,3,233,108,0 20250402,3560,-65,5,17006,-18219,224,61,-66,1,99003,10216,241,354,37,1,81997,28435,17,293,102,0 20250401,3625,25,2,-15346,8367,6979,-56,31,26,53016,24746,7019,193,90,26,68362,16379,40,249,60,0 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index dd5a015ad30d..f6981712d688 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3690,280,2,-241,-181,32,-1,-1,1,8534,410,3122,30,1,11,8775,591,3090,31,2,11 +20250403,3410,70,2,-1161,198,963,-4,1,3,6045,450,3296,20,2,11,7206,252,2333,24,1,8 20250402,3340,-45,5,-504,-39,543,-2,0,2,1537,100,544,5,0,2,2041,139,1,7,0,0 20250401,3385,65,2,86,-93,7,0,0,0,3280,19,636,11,0,2,3194,112,629,11,0,2 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index 8605ea82681c..f72315904fe9 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16900,-190,5,27255,-19586,-8689,458,-332,-144,37098,27256,12616,624,457,213,9843,46842,21305,165,789,356 +20250403,17090,0,3,16932,-20880,3388,285,-353,58,26876,17007,25946,453,287,440,9944,37887,22558,167,640,382 20250402,17090,-70,5,19460,-8915,-13453,332,-152,-229,26111,15048,17764,446,257,304,6651,23963,31217,114,410,533 20250401,17160,-320,5,70533,-47210,-24029,1220,-819,-413,87316,20460,5709,1509,353,98,16783,67670,29738,289,1172,511 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index 483e83a8a731..e183ca03e72c 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11210,70,2,120152,-104549,-5492,1338,-1165,-61,426736,163390,64707,4734,1812,717,306584,267939,70199,3396,2978,778 +20250403,11140,50,2,-4972,-24937,16655,-63,-275,192,256136,134709,88400,2811,1487,981,261108,159646,71745,2875,1763,789 20250402,11090,-420,5,307333,-276920,-37746,3452,-3113,-422,651465,71976,75846,7307,805,850,344132,348896,113592,3855,3919,1271 20250401,11510,80,2,76683,-109932,50786,881,-1266,582,353831,84474,108474,4060,969,1245,277148,194406,57688,3179,2235,663 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index 02988ab57852..104ead4d42f0 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21400,-150,5,-3633,-73938,77528,-81,-1580,1660,66198,141795,98982,1409,3027,2118,69831,215733,21454,1490,4607,459 +20250403,21550,-250,5,22943,-36885,14406,490,-794,314,56501,52768,45641,1211,1133,983,33558,89653,31235,721,1927,670 20250402,21800,-350,5,40512,-20798,-19835,887,-456,-434,53682,64316,13800,1176,1410,302,13170,85114,33635,288,1865,737 20250401,22150,300,2,-19379,30504,-11094,-433,681,-247,29286,161823,39267,650,3599,874,48665,131319,50361,1083,2918,1121 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index e3e5d4a10c3c..a922a1bc7989 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26500,100,2,-30,3,7,-1,0,0,395,39,76,10,1,2,425,36,69,11,1,2 +20250403,26400,-300,5,139,-9,-130,4,0,-3,479,16,30,13,0,1,340,25,160,9,1,4 20250402,26700,-200,5,-117,-13,130,-3,0,3,662,13,174,18,0,5,779,26,44,21,1,1 20250401,26900,0,3,260,-2,-258,7,0,-7,1541,37,353,41,1,9,1281,39,611,34,1,16 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index bcdb9b8e3f36..f6d34fed9c78 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,347,0,3,,,,,,,,,,,,,,,,,, +20250404,347,0,3,,,,,,,,,,,,,,,,,, +20250403,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index e1e2ce263734..2d28b9f7ecee 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5490,90,2,-21900,47266,-27759,-119,258,-152,86175,89874,13506,468,490,73,108075,42608,41265,587,232,225 +20250403,5400,-70,5,19058,-7340,-19008,103,-40,-103,101413,37658,8808,549,204,48,82355,44998,27816,446,244,151 20250402,5470,-140,5,52250,-41565,-14911,289,-231,-82,305037,65415,30958,1681,360,170,252787,106980,45869,1392,591,252 20250401,5610,-20,5,52817,-47868,-6399,297,-269,-36,109209,8211,10971,614,46,62,56392,56079,17370,317,315,98 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index ba66a8bb58e2..5794cc28301e 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,447,1,2,-46827,51165,-4348,-21,23,-2,399699,154780,40299,179,69,18,446526,103615,44647,199,46,20 +20250403,446,-4,5,66480,-71269,4779,30,-32,2,473423,11113,5191,211,5,2,406943,82382,412,181,37,0 20250402,450,-4,5,242690,-243021,321,109,-109,0,456310,26696,18337,205,12,8,213620,269717,18016,96,121,8 20250401,454,6,2,-3839,-7968,11797,-2,-4,5,186607,27414,18239,84,12,8,190446,35382,6442,86,16,3 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index bcff5de5db27..c77ea32ea260 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,542,18,2,-28861,27559,1279,-15,14,1,231299,110054,35145,122,58,19,260160,82495,33866,137,44,18 +20250403,524,-15,5,-16761,14783,1877,-9,8,1,455191,93396,26427,240,49,14,471952,78613,24550,249,41,13 20250402,539,-17,5,214747,-215894,-79,116,-117,0,353189,14684,9497,191,8,5,138442,230578,9576,75,125,5 20250401,556,11,2,-167667,166652,987,-92,92,1,311865,229686,19367,173,127,11,479532,63034,18380,265,35,10 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index 340e3b24b4db..f3cc9124d824 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,44850,-1500,5,9686,-31583,21726,432,-1419,979,49186,18006,21755,2201,807,980,39500,49589,29,1768,2226,1 +20250403,46350,-150,5,6781,-17570,9564,312,-809,441,15687,8836,10796,722,406,497,8906,26406,1232,410,1215,57 20250402,46500,-250,5,13468,-19933,6225,623,-922,288,23332,9207,6801,1081,427,315,9864,29140,576,458,1349,27 20250401,46750,-50,5,28102,-41471,13503,1290,-1906,622,50875,17767,24728,2339,816,1137,22773,59238,11225,1049,2722,515 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index e1dc8095c259..62fb346eafa4 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6510,20,2,-784,1305,-675,-5,8,-4,11951,2835,1980,77,18,13,12735,1530,2655,82,10,17 +20250403,6490,110,2,-714,453,664,-5,3,4,20888,4049,1827,136,26,12,21602,3596,1163,140,23,8 20250402,6380,-200,5,-3766,6224,-2907,-24,40,-19,29390,7622,1140,189,49,7,33156,1398,4047,213,9,26 20250401,6580,240,2,-82,1470,-1888,0,9,-12,38114,2877,2178,249,19,14,38196,1407,4066,249,9,26 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index d47dce5aebdd..73188215c648 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10450,460,2,-338,325,13,-3,3,0,43473,5869,16,452,61,0,43811,5544,3,456,58,0 +20250403,9990,-300,5,470,-485,15,5,-5,0,37125,1934,16,373,19,0,36655,2419,1,368,25,0 20250402,10290,-60,5,218,-118,0,2,-1,0,32628,2211,3,337,23,0,32410,2329,3,335,24,0 20250401,10350,50,2,-2986,4467,-110,-31,46,-1,80151,10577,5,833,110,0,83137,6110,115,863,64,1 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 48682bf09308..4066b0f66ab3 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8830,350,2,-10,4,6,0,0,0,4279,8,92,37,0,1,4289,4,86,37,0,1 +20250403,8480,-110,5,754,-49,-705,6,0,-6,928,5,22,8,0,0,174,54,727,1,0,6 20250402,8590,190,2,65,319,-384,0,3,-3,2111,478,1646,18,4,14,2046,159,2030,17,1,17 20250401,8400,40,2,-1197,131,1066,-10,1,9,2328,144,1931,20,1,16,3525,13,865,30,0,7 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index 0d8a5dc0ab5d..f7c2ed24a7f4 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,9900,0,3,,,,,,,,,,,,,,,,,, +20250404,9900,0,3,,,,,,,,,,,,,,,,,, +20250403,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index b4de0ba809e8..1ca6ae6e27de 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,487,8,2,2302,658,-2960,1,0,-1,33435,835,7544,16,0,4,31133,177,10504,15,0,5 +20250403,479,-10,5,-2789,25,2764,-1,0,1,32575,1142,18069,16,1,9,35364,1117,15305,17,1,7 20250402,489,4,2,4294,-816,-3478,2,0,-2,24886,177,966,12,0,0,20592,993,4444,10,0,2 20250401,485,4,2,-1859,-489,2348,-1,0,1,10886,178,6005,5,0,3,12745,667,3657,6,0,2 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 8ada665d7ff2..de8e4d1cc722 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,44300,0,3,594,-640,45,26,-28,2,1315,1604,1259,58,71,56,721,2244,1214,32,99,53 +20250403,44300,0,3,-741,-576,1317,-33,-26,59,1164,782,2003,52,35,89,1905,1358,686,85,60,30 20250402,44300,250,2,552,-1023,471,24,-45,21,1342,690,1232,59,30,54,790,1713,761,35,75,33 20250401,44050,1150,2,269,-300,31,12,-14,2,6436,2578,2348,283,113,103,6167,2878,2317,271,127,101 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index 2a475b85ee8e..50bc0df225d3 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22850,0,3,-69791,84874,-18926,-1569,1914,-432,59256,149351,18851,1342,3376,426,129047,64477,37777,2910,1462,858 +20250403,22850,-1150,5,51498,14358,-68565,1158,325,-1544,134107,128848,41539,3022,2911,941,82609,114490,110104,1864,2586,2485 20250402,24000,550,2,33946,474,-29983,824,1,-720,111329,56157,20754,2680,1346,500,77383,55683,50737,1857,1345,1220 20250401,23450,400,2,-4115,6867,-2811,-93,157,-66,57229,43402,10224,1342,1014,239,61344,36535,13035,1435,857,305 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 4c8b6a1a8b9e..e2b6327406a8 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,74000,-700,5,1852,175,142,136,13,11,6717,2408,315,495,178,23,4865,2233,173,358,165,13 +20250403,74700,500,2,1544,-1968,789,114,-146,59,2921,1020,1071,215,75,80,1377,2988,282,102,221,21 20250402,74200,400,2,3582,-3602,-76,264,-266,-6,4741,1061,468,350,78,35,1159,4663,544,86,344,40 20250401,73800,-1300,5,7786,-3336,-4137,575,-246,-306,10731,2381,431,794,177,32,2945,5717,4568,219,423,338 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index afe7fd1fd497..1db1f1597db4 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4080,25,2,17930,-15555,-2376,71,-62,-9,100164,95075,21888,401,382,88,82234,110630,24264,330,444,97 +20250403,4055,-35,5,137588,-65030,-74028,550,-260,-296,188032,76724,25935,753,308,105,50444,141754,99963,203,568,401 20250402,4090,-10,5,19813,-4419,-15406,80,-18,-63,128023,138134,36218,523,566,148,108210,142553,51624,443,584,211 20250401,4100,35,2,107377,-45197,-62210,440,-185,-255,164652,103302,42556,674,423,174,57275,148499,104766,235,608,429 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index c4f35fe4819c..18efa0888fbc 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12010,-10,5,1234,-1253,18,15,-15,0,13261,3869,18,159,47,0,12027,5122,0,144,61,0 +20250403,12020,-150,5,1353,-1356,2,16,-16,0,7145,977,4,86,12,0,5792,2333,2,70,28,0 20250402,12170,-60,5,2772,-2769,-3,34,-34,0,6478,388,2,79,5,0,3706,3157,5,45,38,0 20250401,12230,550,2,-7468,7477,19,-89,89,0,38977,10502,20,469,126,0,46445,3025,1,558,37,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 9d5cc894447f..2a036dbded8d 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15010,0,3,264,-3,4,4,0,0,616,0,4,9,0,0,352,3,0,5,0,0 +20250403,15010,-10,5,172,18,3,3,0,0,1459,82,296,22,1,4,1287,64,293,19,1,4 20250402,15020,30,2,-99,178,0,-1,3,0,2520,222,6,38,3,0,2619,44,6,39,1,0 20250401,14990,40,2,363,-264,2,5,-4,0,2062,65,139,31,1,2,1699,329,137,25,5,2 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index fdb196cb8441..ff3c43aca302 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,30,2,238801,-237845,-931,531,-529,-2,3545165,450641,461,7773,993,1,3306364,688486,1392,7243,1522,3 +20250403,2060,25,2,176027,-176604,577,400,-401,1,2330137,280872,882,5059,589,2,2154110,457476,305,4659,990,1 20250402,2035,-25,5,41319,-36834,265,85,-76,1,113868,24856,335,232,50,1,72549,61690,70,148,126,0 20250401,2060,45,2,-47061,46703,358,-97,96,1,106819,66634,378,218,136,1,153880,19931,20,314,41,0 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 811e9a7e1097..45035d2badce 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2785,25,2,-3726,2779,947,-10,8,3,37304,12457,947,103,34,3,41030,9678,0,113,27,0 +20250403,2760,15,2,-5744,5204,539,-16,14,1,39232,17660,1704,107,48,5,44976,12456,1165,123,34,3 20250402,2745,-35,5,12202,-12912,-30,34,-35,0,51756,3012,3,142,8,0,39554,15924,33,108,44,0 20250401,2780,50,2,4607,2795,-7402,13,8,-20,49310,11102,744,136,30,2,44703,8307,8146,123,23,22 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index ae41e34d9a2e..c8f66b83df56 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16340,-100,5,-29423,43912,-13189,-477,712,-214,25860,74007,24677,420,1200,400,55283,30095,37866,896,489,614 +20250403,16440,-80,5,-16257,24434,-8693,-266,399,-141,24197,79831,26546,395,1305,434,40454,55397,35239,660,906,576 20250402,16520,170,2,-39251,63703,-21509,-650,1055,-356,43561,116012,22167,721,1921,367,82812,52309,43676,1371,866,723 20250401,16350,320,2,-79420,98320,-18660,-1294,1600,-302,25333,147560,37856,411,2402,617,104753,49240,56516,1705,802,919 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index e61f1538d531..837fc9779496 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1492,12,2,-860,1010,0,-1,1,0,20673,1855,0,30,3,0,21533,845,0,32,1,0 +20250403,1480,-11,5,-573,423,0,-1,1,0,28089,1994,0,41,3,0,28662,1571,0,42,2,0 20250402,1491,1,2,299,-299,0,0,0,0,7683,3,0,11,0,0,7384,302,0,11,0,0 20250401,1490,34,2,-552,852,0,-1,1,0,30933,1113,0,46,2,0,31485,261,0,46,0,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index 620fcc492987..33db5d50572c 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24350,-150,5,1613,1657,-3275,39,39,-78,17627,12768,318,429,310,8,16014,11111,3593,390,271,86 +20250403,24500,-700,5,5507,-4922,-585,135,-120,-14,13813,4539,423,338,111,10,8306,9461,1008,203,231,25 20250402,25200,-250,5,4381,-1899,-2452,110,-48,-62,10158,4895,56,255,123,1,5777,6794,2508,145,171,63 20250401,25450,450,2,480,1394,-1974,10,37,-50,18054,8530,43,455,216,1,17574,7136,2017,445,179,51 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index 39fc192cc5c4..a2893399c307 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1616,0,3,,,,,,,,,,,,,,,,,, +20250404,1616,0,3,,,,,,,,,,,,,,,,,, +20250403,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1616,184,2,-38765,24609,1168,-57,33,2,1216110,484263,1199,2041,810,2,1254875,459654,31,2098,777,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index c1436b33a799..a8cb8c725a1c 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19760,280,2,-22,-59,100,-1,-1,2,4480,1930,1216,87,38,24,4502,1989,1116,88,39,22 +20250403,19480,100,2,2737,-3080,250,53,-60,5,3647,767,525,71,15,10,910,3847,275,18,74,5 20250402,19380,70,2,93,20,-113,2,0,-2,3294,2009,2134,64,39,41,3201,1989,2247,62,39,43 20250401,19310,30,2,-278,210,122,-5,4,2,3783,1540,1149,73,30,22,4061,1330,1027,78,26,20 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 891fdf9f4a94..7b974a80ddc2 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21350,550,2,6937,-3458,63,147,-75,1,70009,47214,8960,1462,989,187,63072,50672,8897,1314,1063,185 +20250403,20800,50,2,-13499,14887,34,-273,302,0,33686,35445,7515,691,726,154,47185,20558,7481,964,424,154 20250402,20750,-450,5,-22957,24474,686,-474,506,14,45158,53175,10987,940,1105,228,68115,28701,10301,1414,599,214 20250401,21200,-350,5,-6591,9452,-328,-134,195,-7,62985,44917,12292,1348,958,262,69576,35465,12620,1482,763,269 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index c880e797b021..74af6a45aec5 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,261500,4000,2,-314,-8,239,-81,-2,62,229,211,488,59,54,126,543,219,249,140,57,64 +20250403,257500,1500,2,-236,258,-52,-61,66,-13,431,394,312,110,101,80,667,136,364,171,35,93 20250402,256000,-500,5,-165,-122,-211,-43,-31,-53,477,227,365,121,58,93,642,349,576,164,89,146 20250401,256500,-3500,5,131,-484,-282,34,-124,-73,903,256,355,232,66,92,772,740,637,198,190,164 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 6d5b4942bd9e..7ddeea084770 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1020,-69,5,-19240,55681,-3036,4,39,-4,6019600,1275208,21,6883,1445,0,6038840,1219527,3057,6880,1407,4 +20250403,1089,-150,5,105182,-142130,3059,148,-190,3,6296780,892052,3059,7537,1061,3,6191598,1034182,0,7389,1251,0 20250402,1239,236,2,-185248,175642,0,-219,206,0,22958606,2629966,0,28751,3262,0,23143854,2454324,0,28971,3056,0 20250401,1003,231,1,113534,-124189,0,105,-116,0,4219221,594507,0,3895,532,0,4105687,718696,0,3790,648,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index 2f18130e8d15..aec92dddeb51 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8790,40,2,1150,-1217,67,10,-11,1,25386,3182,69,222,28,1,24236,4399,2,212,39,0 +20250403,8750,-30,5,575,-841,66,5,-8,1,26990,3359,69,235,29,1,26415,4200,3,230,37,0 20250402,8780,-10,5,16453,-2895,-13858,144,-25,-121,36190,756,2,318,7,0,19737,3651,13860,174,32,121 20250401,8790,10,2,-2082,4753,-2822,-18,42,-25,59834,6185,51,527,54,0,61916,1432,2873,545,13,25 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 084bcea98052..a14b63388ca9 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2830,130,2,-66847,66775,72,-183,183,0,359049,147413,73,992,405,0,425896,80638,1,1176,222,0 +20250403,2700,-5,5,50702,-50286,84,138,-137,0,280616,59360,85,763,161,0,229914,109646,1,626,298,0 20250402,2705,10,2,19978,-19978,0,54,-54,0,80422,12009,3,216,32,0,60444,31987,3,162,86,0 20250401,2695,85,2,-103158,103134,24,-278,278,0,57626,116315,24,154,314,0,160784,13181,0,433,35,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 481e3ad6d83e..b25101a57719 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6550,140,2,4149,-4262,113,27,-28,1,36464,7083,114,237,46,1,32315,11345,1,210,74,0 +20250403,6410,10,2,-1425,955,113,-9,6,1,19028,4323,115,122,28,1,20453,3368,2,131,22,0 20250402,6400,-20,5,4295,-3552,-743,28,-23,-5,16944,3923,2,109,25,0,12649,7475,745,81,48,5 20250401,6420,50,2,-804,744,60,-5,5,0,10723,2769,82,69,18,1,11527,2025,22,74,13,0 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 73816a01ef20..7432afd909a3 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,47200,-500,5,281,-474,183,13,-22,9,2009,451,1755,94,21,82,1728,925,1572,81,43,74 +20250403,47700,-100,5,1231,-903,-328,58,-43,-15,2781,853,2129,131,40,101,1550,1756,2457,73,83,116 20250402,47800,400,2,-122,-161,283,-6,-8,13,790,293,402,37,14,19,912,454,119,43,21,6 20250401,47400,150,2,328,-158,-170,15,-8,-8,2348,254,1911,111,12,90,2020,412,2081,96,19,98 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index 921b87c68078..dbabe647f0dd 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2715,15,2,2429,-2541,112,7,-7,0,16433,2834,114,44,8,0,14004,5375,2,38,15,0 +20250403,2700,25,2,-4731,4596,135,-13,12,0,12929,5369,135,34,14,0,17660,773,0,47,2,0 20250402,2675,0,3,9602,-9596,-6,25,-25,0,32047,5,1,85,0,0,22445,9601,7,59,25,0 20250401,2675,-5,5,2341,-2377,36,6,-6,0,12252,279,37,33,1,0,9911,2656,1,27,7,0 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index fa54ef8c925f..6cd368208f55 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3815,-35,5,4556,246,-2340,17,1,-9,11334,2667,73,43,10,0,6778,2421,2413,26,9,9 +20250403,3850,10,2,-1355,3756,-3502,-5,14,-13,17013,7429,85,65,28,0,18368,3673,3587,70,14,14 20250402,3840,5,2,4045,-1516,-2121,15,-6,-8,17347,2379,0,66,9,0,13302,3895,2121,51,15,8 20250401,3835,-10,5,-9514,-1137,-825,-36,-4,-3,8542,1184,64,32,4,0,18056,2321,889,69,9,3 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 8c7b781b989d..4c91d7fc6b37 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1860,20,2,-2492,-471,2963,-5,-1,5,3816,146,2963,7,0,5,6308,617,0,12,1,0 +20250403,1840,-5,5,-7427,281,7146,-14,1,13,15437,1215,7146,28,2,13,22864,934,0,42,2,0 20250402,1845,3,2,-112,114,-2,0,0,0,9212,252,0,17,0,0,9324,138,2,17,0,0 20250401,1842,8,2,-149,125,24,0,0,0,1830,129,24,3,0,0,1979,4,0,4,0,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index 1e73a69cf53a..32a6846c9c65 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3895,45,2,-494,260,234,-2,1,1,20875,628,546,80,2,2,21369,368,312,82,1,1 +20250403,3850,-30,5,-31,31,0,0,0,0,1724,60,0,7,0,0,1755,29,0,7,0,0 20250402,3880,30,2,-147,-17,164,-1,0,1,2422,140,489,9,1,2,2569,157,325,10,1,1 20250401,3850,-30,5,-80,62,18,0,0,0,1486,62,21,6,0,0,1566,0,3,6,0,0 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index 2d9d2c25a8dc..7302b1f57265 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16630,0,3,4403,-4718,315,72,-78,5,13166,3077,317,217,51,5,8763,7795,2,145,128,0 +20250403,16630,-120,5,2771,-2800,29,46,-47,0,8399,514,476,140,9,8,5628,3314,447,94,55,7 20250402,16750,-250,5,5564,-5615,51,94,-94,1,9041,1323,60,152,22,1,3477,6938,9,58,117,0 20250401,17000,220,2,693,-875,201,12,-15,3,12016,4476,221,203,75,4,11323,5351,20,191,90,0 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index f22f8b71c189..a9a7d8c7a8ed 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4100,260,2,-11154,14736,-1,-43,57,0,407880,90894,35453,1617,358,140,419034,76158,35454,1661,301,140 +20250403,3840,-10,5,-13554,13425,1,-52,52,0,59205,19295,5777,229,75,22,72759,5870,5776,282,23,22 20250402,3850,-45,5,3069,-6404,3535,12,-25,14,39469,9375,7583,152,36,29,36400,15779,4048,140,61,16 20250401,3895,235,2,-52422,28676,23746,-201,110,91,114729,48885,41122,442,187,158,167151,20209,17376,643,78,66 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index 0476cd4f1814..af39fb956039 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6710,110,2,-15017,6375,8642,-97,40,57,57897,29098,12637,385,191,83,72914,22723,3995,482,151,26 +20250403,6600,-120,5,5004,-25837,20633,32,-170,137,155239,7271,26244,1024,48,174,150235,33108,5611,992,218,37 20250402,6720,70,2,5771,-14378,6117,39,-96,41,99140,12507,10710,662,83,71,93369,26885,4593,623,179,31 20250401,6650,0,3,6182,1087,4489,41,7,30,169771,27342,14764,1125,181,98,163589,26255,10275,1083,174,68 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index 4ed7bae46b47..e641bd4776be 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19150,200,2,119,-2639,-656,2,-50,-12,5019,3070,1306,95,58,25,4900,5709,1962,93,108,37 +20250403,18950,-350,5,1554,-7367,552,30,-140,10,7916,2099,2397,150,40,45,6362,9466,1845,121,180,35 20250402,19300,0,3,-815,-1217,77,-16,-23,1,497,301,190,10,6,4,1312,1518,113,25,29,2 20250401,19300,0,3,-7245,2416,-1034,-140,47,-20,2295,4140,454,44,80,9,9540,1724,1488,184,33,29 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index b1651e9a3eef..1086f5af0512 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5210,-90,5,28226,-19106,-13514,147,-100,-70,63822,29389,16153,333,153,85,35596,48495,29667,185,253,155 +20250403,5300,-140,5,61051,-70739,-3825,320,-372,-20,98495,25968,36288,517,136,191,37444,96707,40113,197,508,211 20250402,5440,-60,5,-19902,2931,6519,-109,16,36,25701,37584,35187,140,206,192,45603,34653,28668,249,190,157 20250401,5500,100,2,17290,-5086,-21996,94,-28,-119,48664,26241,1710,265,143,9,31374,31327,23706,171,170,129 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index 13332e38b1cb..9825eaf2c4fb 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,448,2,2,-50541,50226,315,-22,22,0,186666,127549,315,83,57,0,237207,77323,0,105,34,0 +20250403,446,-5,5,-82289,56935,376,-36,25,0,375604,108052,376,167,48,0,457893,51117,0,204,23,0 20250402,451,-3,5,25684,-25671,-13,12,-12,0,131429,5803,0,59,3,0,105745,31474,13,48,14,0 20250401,454,6,2,-39786,39685,101,-17,17,0,234091,129286,101,106,58,0,273877,89601,0,123,41,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 53c57b5992c3..cfc556e50cd8 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,256500,1000,2,-1470,1585,75,-378,404,22,2983,5114,5540,762,1306,1416,4453,3529,5465,1140,902,1394 +20250403,255500,-9500,5,7505,-9359,179,1925,-2405,49,10214,5618,6711,2625,1442,1725,2709,14977,6532,700,3847,1676 20250402,265000,2500,2,914,-2679,1663,234,-703,442,4292,9788,6410,1124,2582,1691,3378,12467,4747,889,3285,1249 20250401,262500,10000,2,-965,2916,-1951,-251,757,-506,4412,8649,2977,1147,2251,775,5377,5733,4928,1398,1494,1281 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index 1ddbdcda9da4..816c0ff2a65a 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11260,70,2,-461,413,48,-5,5,1,6240,2021,48,70,23,1,6701,1608,0,75,18,0 +20250403,11190,-70,5,-5316,271,45,-59,3,1,6560,1262,45,73,14,1,11876,991,0,132,11,0 20250402,11260,-230,5,2394,-2390,-4,27,-27,0,12901,829,0,144,9,0,10507,3219,4,117,36,0 20250401,11490,440,2,-1572,4267,-2695,-18,48,-30,10225,5241,33,116,59,0,11797,974,2728,133,11,30 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 81972b0a57fe..22a1bb903e94 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1935,0,3,,,,,,,,,,,,,,,,,, +20250404,1935,0,3,,,,,,,,,,,,,,,,,, +20250403,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index fdce9805d356..7f9b1aa96a9b 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4905,-25,5,136,-141,5,1,-1,0,1846,99,5,9,0,0,1710,240,0,8,1,0 +20250403,4930,-140,5,1686,-233,-1453,8,-1,-7,3799,0,0,19,0,0,2113,233,1453,10,1,7 20250402,5070,70,2,-41,41,0,0,0,0,1017,90,0,5,0,0,1058,49,0,5,0,0 20250401,5000,75,2,-46,46,0,0,0,0,2632,159,0,13,1,0,2678,113,0,13,1,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index c1016e053801..c35e9562dfff 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1229,64,2,-6573,2805,259,-8,3,0,657096,214332,94372,791,257,113,663669,211527,94113,799,254,113 +20250403,1165,20,2,36497,-36748,-174,42,-43,0,210907,65727,83619,246,77,97,174410,102475,83793,203,119,97 20250402,1145,-23,5,6956,-5972,-984,8,-7,-1,67547,30208,21672,77,35,25,60591,36180,22656,69,42,26 20250401,1168,40,2,-118477,128379,-1321,-138,149,-1,210797,212675,121869,246,248,142,329274,84296,123190,384,98,143 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index f685229b1706..5495627d7855 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9460,70,2,-2325,1916,409,-23,18,5,13111,2483,9366,124,24,89,15436,567,8957,147,5,85 +20250403,9390,40,2,-51,-226,277,-1,-2,3,5743,823,3926,54,8,37,5794,1049,3649,55,10,34 20250402,9350,-140,5,-1189,1803,-504,-13,17,-2,18532,7681,18251,175,73,175,19721,5878,18755,189,56,177 20250401,9490,40,2,3064,954,-4018,28,9,-37,12681,1746,9483,120,16,91,9617,792,13501,92,8,127 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index 363487c8cadd..f10130e014f5 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,161500,-1300,5,-4,0,1,-1,0,0,23,0,2,4,0,0,27,0,1,4,0,0 +20250403,162800,600,2,0,0,0,0,0,0,4,0,0,1,0,0,4,0,0,1,0,0 20250402,162200,-1300,5,0,0,0,0,0,0,13,0,0,2,0,0,13,0,0,2,0,0 20250401,163500,100,2,0,0,0,0,0,0,4,0,0,1,0,0,4,0,0,1,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index 76bcd77eeac3..188afb2ec1da 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7890,-230,5,-1546,1543,56,-13,13,0,73371,9090,1030,583,72,8,74917,7547,974,595,60,8 +20250403,8120,0,3,12296,-12323,55,109,-109,0,352649,54277,2875,3033,465,25,340353,66600,2820,2923,575,24 20250402,8120,150,2,8351,-8281,-4,68,-68,0,84317,9415,543,691,77,4,75966,17696,547,622,145,4 20250401,7970,-420,5,-14487,14483,38,-117,117,0,111019,31092,1419,907,254,12,125506,16609,1381,1024,136,11 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index 8726b99b25ef..865951c44452 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1862,-153,5,-266060,284881,-36305,-566,616,-78,64789407,21157955,74652,138211,44281,159,65055467,20873074,110957,138777,43665,237 +20250403,2015,-160,5,-560755,556786,-1016,-966,960,-2,38708158,10056392,46037,86705,22262,97,39268913,9499606,47053,87671,21302,99 20250402,2175,120,2,2473645,-2432740,-24131,5598,-5509,-50,84347051,13746063,36931,189118,30257,75,81873406,16178803,61062,183520,35766,125 20250401,2055,471,1,-1755894,1731969,12175,-3515,3464,25,30287362,5987643,91639,58978,11353,157,32043256,4255674,79464,62493,7889,132 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 0c017cc14dc1..e902d603e176 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,768,16,2,-3279,2960,0,-2,2,0,42249,5023,0,32,4,0,45528,2063,0,34,2,0 +20250403,752,0,3,889,-1206,0,1,-1,0,52402,2384,0,39,2,0,51513,3590,0,39,3,0 20250402,752,1,2,-1775,1775,0,-1,1,0,26478,3828,0,20,3,0,28253,2053,0,21,2,0 20250401,751,-2,5,13111,1253,0,10,1,0,28647,4031,0,21,3,0,15536,2778,0,12,2,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index a351b092b3ed..ce89e128c5a6 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1201,-5,5,-3024,688,56,-4,1,0,8667,883,56,10,1,0,11691,195,0,14,0,0 +20250403,1206,-17,5,381,-447,66,0,-1,0,10398,372,66,13,0,0,10017,819,0,12,1,0 20250402,1223,43,2,-28,113,-2,0,0,0,6861,397,0,8,0,0,6889,284,2,8,0,0 20250401,1180,-6,5,-1160,1059,18,-1,1,0,23219,1160,18,28,1,0,24379,101,0,29,0,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index 4bcb93251a00..dc61ea9f882e 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1484,2,2,-10204,9996,203,-15,15,0,186915,47777,203,276,71,0,197119,37781,0,291,56,0 +20250403,1482,-6,5,1547,-1789,242,2,-3,0,146419,33404,242,217,50,0,144872,35193,0,215,52,0 20250402,1488,1,2,29184,-29175,-9,43,-43,0,106030,11044,0,157,16,0,76846,40219,9,114,60,0 20250401,1487,20,2,-16758,16694,64,-25,25,0,109250,32520,65,162,48,0,126008,15826,1,186,23,0 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index 84fb7b4492c4..f150ce56da58 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21250,850,2,-29180,27388,1992,-609,571,42,90059,98185,8466,1882,2047,177,119239,70797,6474,2490,1476,135 +20250403,20400,-600,5,38928,-33892,-5058,786,-684,-102,91715,71672,5870,1854,1452,119,52787,105564,10928,1068,2136,221 20250402,21000,-750,5,17553,-6683,-10498,376,-146,-222,80007,41698,2267,1698,883,48,62454,48381,12765,1322,1029,270 20250401,21750,600,2,-26103,30386,-4669,-565,657,-100,67819,62144,3709,1465,1343,81,93922,31758,8378,2030,687,181 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index 3be345077273..bde48f2bb610 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4505,15,2,-11674,11614,60,-53,53,0,34365,24078,61,154,109,0,46039,12464,1,207,56,0 +20250403,4490,-10,5,5511,-5584,73,25,-25,0,41848,9583,74,186,42,0,36337,15167,1,161,68,0 20250402,4500,-50,5,13079,-13078,-1,59,-59,0,44717,9524,2,201,43,0,31638,22602,3,142,102,0 20250401,4550,135,2,-36530,36723,19,-164,165,0,36721,43193,20,166,194,0,73251,6470,1,330,29,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index 752b9860f24c..4021bfeb5b0d 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1027,23,2,-33941,33770,171,-34,34,0,96341,76105,171,97,77,0,130282,42335,0,131,43,0 +20250403,1004,-3,5,-394,405,-11,0,0,0,52161,33143,3819,52,33,4,52555,32738,3830,53,33,4 20250402,1007,-13,5,13334,-13544,210,14,-14,0,46657,5739,5078,47,6,5,33323,19283,4868,34,20,5 20250401,1020,21,2,-62479,62424,55,-64,63,0,30360,64447,3346,31,66,3,92839,2023,3291,94,2,3 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 6d0698a33afc..c0136fd22ae6 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,793,59,2,1343,-944,-399,3,-3,0,1098400,400974,55145,852,312,43,1097057,401918,55544,849,314,43 +20250403,734,-2,5,56265,73791,2842,41,55,2,198847,92996,17097,146,69,13,142582,19205,14255,105,14,10 20250402,736,-18,5,35641,-35864,223,27,-27,0,186176,58006,40010,138,43,30,150535,93870,39787,112,70,29 20250401,754,46,2,-99984,98784,1200,-75,74,1,277951,128336,51125,206,96,38,377935,29552,49925,281,22,37 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 7f12625568ea..ebf0bf524935 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20950,450,2,-41549,43199,-4585,-859,893,-95,38301,94755,9200,790,1959,191,79850,51556,13785,1650,1066,285 +20250403,20500,-350,5,8623,3016,-11649,172,63,-235,56072,41139,16048,1136,840,329,47449,38123,27697,964,777,564 20250402,20850,400,2,-52568,40674,13694,-1108,856,290,59112,96872,69603,1237,2032,1462,111680,56198,55909,2345,1175,1172 20250401,20450,450,2,4118,4936,-6554,82,102,-133,61840,84498,17452,1263,1730,358,57722,79562,24006,1181,1628,491 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 424c33bc0368..8ed7d2fd7ac2 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5340,220,2,-14329,9843,0,-74,50,0,271561,71385,0,1449,378,0,285890,61542,0,1523,328,0 +20250403,5120,10,2,12891,-12891,0,67,-67,0,125916,21081,0,651,109,0,113025,33972,0,584,176,0 20250402,5110,-130,5,18542,-18542,0,95,-95,0,45409,1549,0,233,8,0,26867,20091,0,138,103,0 20250401,5240,200,2,-31313,31313,0,-163,163,0,63377,35113,0,331,183,0,94690,3800,0,494,20,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index e39e0e675943..35cb3eb8723d 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13200,-30,5,-1321,1073,272,-17,14,4,3873,4407,2710,51,58,36,5194,3334,2438,68,44,32 +20250403,13230,-70,5,575,57,-782,8,1,-10,3456,1203,888,46,16,12,2881,1146,1670,38,15,22 20250402,13300,20,2,2013,962,-2165,27,13,-29,4003,1892,1374,53,25,18,1990,930,3539,26,12,47 20250401,13280,70,2,-236,2095,-1043,-3,28,-14,3395,2885,246,45,38,3,3631,790,1289,48,10,17 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index ec43987892e6..4ee47d054d7d 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3010,15,2,-360,325,35,-1,1,0,15310,866,35,45,2,0,15670,541,0,46,2,0 +20250403,2995,20,2,41,-67,26,0,0,0,10228,44,26,30,0,0,10187,111,0,30,0,0 20250402,2975,15,2,-693,694,-1,-2,2,0,29121,1139,0,85,3,0,29814,445,1,87,1,0 20250401,2960,80,2,-26,15,11,0,0,0,5613,89,11,16,0,0,5639,74,0,16,0,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index a974a2efbfd8..eb6047437345 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,178500,-4400,5,272,-249,-12,49,-45,-2,440,505,731,79,91,132,168,754,743,30,136,133 +20250403,182900,-500,5,-562,-1116,-35,-105,-204,-5,782,342,743,140,61,135,1344,1458,778,246,265,140 20250402,183400,-2100,5,-982,-184,-434,-182,-35,-80,377,494,258,69,91,47,1359,678,692,252,126,127 20250401,185500,-800,5,-1093,-158,-349,-205,-29,-64,1057,233,639,194,43,117,2150,391,988,399,72,181 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index 14a4e3e562dc..6fabc0602773 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1233,15,2,33008,-24345,99,40,-30,0,131050,26217,99,158,31,0,98042,50562,0,118,61,0 +20250403,1218,9,2,13780,-12106,118,17,-15,0,88646,8609,118,106,10,0,74866,20715,0,90,25,0 20250402,1209,11,2,-14618,7085,-4,-18,9,0,156799,38989,0,190,47,0,171417,31904,4,208,39,0 20250401,1198,26,2,-18799,19025,32,-23,23,0,100972,43508,32,121,52,0,119771,24483,0,144,29,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 414f505a02c4..cb5d7bcb2c1f 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,951,-7,5,1335,6821,-8156,2,6,-8,166384,23184,107,159,22,0,165049,16363,8263,157,16,8 +20250403,958,-42,5,-13,12213,-12200,0,12,-12,214380,25812,116,207,25,0,214393,13599,12316,207,13,12 20250402,1000,14,2,-21186,22016,-76,-21,22,0,681450,127169,1,685,128,0,702636,105153,77,706,106,0 20250401,986,-28,5,-14512,18558,-320,-14,18,0,577901,48375,32,573,48,0,592413,29817,352,587,30,0 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 34bc6cc6e186..a8304bc4363c 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4400,0,3,7523,-9844,530,33,-44,2,68308,35682,712,300,157,3,60785,45526,182,267,200,1 +20250403,4400,-15,5,8222,-7241,-2996,37,-33,-13,57266,32195,671,252,141,3,49044,39436,3667,215,174,16 20250402,4415,0,3,19701,-23679,1523,90,-108,7,158429,90471,4639,711,401,21,138728,114150,3116,621,509,14 20250401,4415,160,2,-49258,54233,-7401,-216,238,-32,30545,81332,65,133,356,0,79803,27099,7466,349,119,33 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index 4ba3300ff324..ddd4c58e9ca2 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1840,40,2,1717,-443,-1184,3,-1,-2,44168,1122,7432,81,2,14,42451,1565,8616,78,3,16 +20250403,1800,2,2,220,2593,-2903,0,5,-5,7169,3108,2134,13,6,4,6949,515,5037,12,1,9 20250402,1798,5,2,573,308,-881,1,1,-2,7154,313,4722,13,1,9,6581,5,5603,12,0,10 20250401,1793,1,2,2815,-59,-2756,5,0,-5,5167,37,535,9,0,1,2352,96,3291,4,0,6 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index fd801d916eac..fa77777dc2a9 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,337000,-1000,5,353,-373,17,118,-124,6,1602,549,193,537,185,65,1249,922,176,420,309,59 +20250403,338000,-1500,5,1171,-1390,208,395,-469,70,1714,114,268,578,38,90,543,1504,60,183,507,20 20250402,339500,5000,2,-287,243,27,-98,83,9,2003,852,151,680,289,51,2290,609,124,777,206,42 20250401,334500,5000,2,120,-121,1,40,-41,0,1025,418,219,340,138,72,905,539,218,300,179,72 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 00078c626ea6..684f271ba7fd 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2625,115,2,-24578,27199,-2162,-63,70,-5,73023,51901,39326,189,133,102,97601,24702,41488,252,64,107 +20250403,2510,0,3,-719,-429,1141,-2,-1,3,30145,5512,12849,76,14,33,30864,5941,11708,78,15,30 20250402,2510,-40,5,830,-2396,1573,2,-6,4,13626,1494,4749,35,4,12,12796,3890,3176,32,10,8 20250401,2550,65,2,-1218,1207,4,-3,3,0,13341,4401,1631,34,11,4,14559,3194,1627,37,8,4 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 9ebf5e87ffdf..9859b4989bdc 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3800,30,2,-7514,11295,-3781,-28,43,-14,41216,35054,288,154,132,1,48730,23759,4069,182,89,15 +20250403,3770,-65,5,1417,2243,-3660,6,8,-14,50599,27702,1038,190,104,4,49182,25459,4698,184,96,18 20250402,3835,-95,5,36782,-36760,-22,143,-143,0,80605,14506,16,311,56,0,43823,51266,38,169,198,0 20250401,3930,35,2,-15750,15952,-188,-62,62,-1,58778,42741,169,232,168,1,74528,26789,357,293,106,1 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 50a4985a96a9..5906f1b82e10 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4795,125,2,-17192,13209,33,-81,62,0,33562,22903,35,158,108,0,50754,9694,2,239,46,0 +20250403,4670,-95,5,-1004,965,39,-5,4,0,26658,8350,40,125,39,0,27662,7385,1,130,35,0 20250402,4765,-10,5,10624,-10624,0,51,-51,0,26452,1809,2,127,9,0,15828,12433,2,76,59,0 20250401,4775,130,2,-5611,5908,11,-27,28,0,15500,9237,12,73,44,0,21111,3329,1,100,16,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index 75670288db07..be868d2c596d 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,225500,-2500,5,-465,-2025,2491,-104,-455,559,1415,1564,5403,315,347,1208,1880,3589,2912,419,802,649 +20250403,228000,-1500,5,1048,1299,-2388,239,292,-541,3222,4850,5328,737,1109,1223,2174,3551,7716,499,817,1764 20250402,229500,-4000,5,84,-1286,1218,19,-297,282,1052,1982,4051,244,462,942,968,3268,2833,225,759,660 20250401,233500,-5000,5,1857,-4735,2706,433,-1112,638,3312,1182,5963,775,276,1401,1455,5917,3257,341,1388,763 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index 3f8bb561b287..75723cbf1fb5 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,705,5,2,39941,-40382,441,27,-28,0,430520,80209,441,299,56,0,390579,120591,0,272,84,0 +20250403,700,-3,5,35825,-35472,474,25,-24,0,384754,71667,474,267,50,0,348929,107139,0,242,74,0 20250402,703,-14,5,91142,-91968,-1,64,-65,0,595737,67560,0,418,47,0,504595,159528,1,354,112,0 20250401,717,-23,5,215175,-201836,-988,155,-145,-1,855981,134879,128,618,99,0,640806,336715,1116,464,244,1 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index ef182f648cac..2a2629e8d571 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8600,30,2,2628,-2662,34,23,-23,0,8377,2680,51,72,23,0,5749,5342,17,49,46,0 +20250403,8570,-60,5,875,-1210,65,7,-10,1,6919,2808,68,59,24,1,6044,4018,3,52,34,0 20250402,8630,-20,5,1941,-1951,10,16,-16,0,22869,4991,15,197,43,0,20928,6942,5,180,60,0 20250401,8650,340,2,-1821,1788,92,-15,15,1,14905,4929,98,127,42,1,16726,3141,6,142,27,0 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index d0005e0e03d5..d87b1ed469e9 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2415,-20,5,-418,54,364,-1,0,1,7861,110,1024,19,0,2,8279,56,660,20,0,2 +20250403,2435,-5,5,549,-614,65,1,-1,0,1711,3,68,4,0,0,1162,617,3,3,1,0 20250402,2440,0,3,949,-935,-14,2,-2,0,4710,0,144,11,0,0,3761,935,158,9,2,0 20250401,2440,30,2,99,-89,-10,0,0,0,4970,66,286,12,0,1,4871,155,296,12,0,1 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index f3b188602304..42e8bb34293c 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18970,200,2,-3122,2751,397,-59,52,8,3559,13900,8054,66,261,151,6681,11149,7657,126,209,143 +20250403,18770,140,2,4641,-3568,-1112,85,-67,-19,8510,10836,8607,157,199,160,3869,14404,9719,72,266,179 20250402,18630,-480,5,7338,-2540,-4824,138,-48,-91,10174,5391,3194,191,101,60,2836,7931,8018,53,149,151 20250401,19110,370,2,-1229,-2715,3944,-24,-52,76,2254,6847,8231,43,130,157,3483,9562,4287,66,182,81 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index e4fa104a1849..d68f5a0e30c0 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15920,0,3,-1164,248,78,-18,4,1,7328,1371,1376,115,21,22,8492,1123,1298,133,18,20 +20250403,15920,-90,5,1161,-2545,-41,18,-40,-1,6261,256,1278,99,4,20,5100,2801,1319,80,44,21 20250402,16010,60,2,-388,-643,40,-6,-10,1,2395,507,335,38,8,5,2783,1150,295,44,18,5 20250401,15950,130,2,0,-371,1,0,-6,0,3667,105,220,58,2,3,3667,476,219,58,8,3 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index 60aeb448323a..06dc1c554ac3 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15100,-20,5,-89,-12,-59,-1,0,-1,1346,16,65,20,0,1,1435,28,124,22,0,2 +20250403,15120,-20,5,25,-27,-38,0,0,-1,1129,10,65,17,0,1,1104,37,103,17,1,2 20250402,15140,-170,5,-365,-24,111,-6,0,2,1846,75,997,28,1,15,2211,99,886,33,2,13 20250401,15310,140,2,-598,-25,-213,-9,0,-3,3323,51,605,50,1,9,3921,76,818,59,1,12 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index f3d3b2614749..d2e38b32400f 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13820,-630,5,71424,-82815,9507,1004,-1163,133,330264,101301,17366,4626,1416,240,258840,184116,7859,3622,2579,107 +20250403,14450,-430,5,35535,-151147,109704,504,-2183,1593,324302,119640,111959,4684,1734,1625,288767,270787,2255,4180,3917,33 20250402,14880,890,2,-95698,-219007,304439,-1460,-3174,4486,455123,174856,307915,6628,2558,4537,550821,393863,3476,8089,5733,52 20250401,13990,1260,2,-54565,-84391,136875,-770,-1160,1902,242605,142090,147392,3259,1914,2043,297170,226481,10517,4030,3075,141 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index 125e5236cc54..03fb3cd716de 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8200,10,2,1828,-3823,1995,15,-31,16,10760,3862,6858,88,32,56,8932,7685,4863,73,63,40 +20250403,8190,-10,5,-4696,-1773,6469,-38,-15,53,18206,3927,10225,149,32,83,22902,5700,3756,187,47,31 20250402,8200,120,2,-5485,-3548,3933,-45,-29,32,9829,1344,8004,80,11,65,15314,4892,4071,126,40,33 20250401,8080,110,2,-1958,1723,235,-16,14,2,3702,2664,2788,30,21,22,5660,941,2553,45,8,20 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index a8900596ca72..f572dec92110 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13400,160,2,1648,-1705,87,22,-23,1,14219,9391,90,189,125,1,12571,11096,3,167,148,0 +20250403,13240,-130,5,13625,-13755,70,180,-182,1,34048,9331,81,450,124,1,20423,23086,11,270,306,0 20250402,13370,-210,5,16624,-17154,-3,224,-231,0,39572,3467,7,531,47,0,22948,20621,10,308,277,0 20250401,13580,110,2,-958,927,31,-13,13,0,11508,8995,58,156,122,1,12466,8068,27,169,109,0 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 517423b83435..901416a2e29c 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,800000,-43000,5,-15700,27527,-10861,-12373,21797,-8660,59450,59892,19823,47550,47773,15813,75150,32365,30684,59923,25976,24473 +20250403,843000,-17000,5,16743,-13938,-2900,14003,-11636,-2449,24831,18332,12765,20830,15434,10776,8088,32270,15665,6827,27069,13224 20250402,860000,13000,2,-186,-2170,2034,-184,-1894,1799,18313,19217,10708,15869,16571,9279,18499,21387,8674,16053,18464,7480 20250401,847000,-13000,5,20901,-6757,-15257,17657,-5865,-12748,38066,19977,16329,32300,16925,13832,17165,26734,31586,14643,22791,26580 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index cbb4816180ab..44c7b45d9e58 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,665000,10000,2,111,-68,-43,73,-45,-28,242,131,131,159,86,86,131,199,174,86,131,114 +20250403,655000,-12000,5,188,-165,-23,122,-108,-14,246,99,192,160,64,126,58,264,215,38,173,140 20250402,667000,-6000,5,172,-183,-24,115,-122,-16,190,55,95,127,37,63,18,238,119,12,159,79 20250401,673000,8000,2,-30,7,22,-20,4,15,280,184,275,187,123,184,310,177,253,207,118,169 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index ed22d77fb3f9..31a2d0ffaf3b 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1534,9,2,-13520,12117,574,-20,18,1,502641,341334,739,763,519,1,516161,329217,165,783,501,0 +20250403,1525,-41,5,160867,-140095,2805,246,-214,4,840715,207183,2805,1289,318,4,679848,347278,0,1043,533,0 20250402,1566,-29,5,374608,-315569,-60296,587,-495,-94,934407,112969,120,1464,177,0,559799,428538,60416,877,672,95 20250401,1595,29,2,-43964,73261,-29997,-69,116,-48,909609,416752,560,1452,666,1,953573,343491,30557,1521,550,49 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index 6ad39f8a17a9..c609a57570d9 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13840,210,2,-710,-42,580,-10,-1,8,3293,1928,2994,45,26,41,4003,1970,2414,55,27,33 +20250403,13630,-130,5,-2263,1081,1082,-31,15,15,3950,2945,3918,54,40,53,6213,1864,2836,84,25,39 20250402,13760,-80,5,-593,-68,61,-8,-1,1,6252,1553,1729,86,21,24,6845,1621,1668,94,22,23 20250401,13840,90,2,1015,-1145,40,14,-16,1,2255,385,650,31,5,9,1240,1530,610,17,21,8 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index ec873740d3a1..dbbaaf3114e2 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2040,320,2,26789,30423,-41844,101,13,-81,12055106,2874913,762,23857,5523,1,12028317,2844490,42606,23756,5510,83 +20250403,1720,-19,5,414133,-414084,0,743,-743,0,3110534,716207,0,5477,1249,0,2696401,1130291,0,4734,1992,0 20250402,1739,-78,5,235918,-235967,0,413,-413,0,946693,230485,0,1650,401,0,710775,466452,0,1237,814,0 20250401,1817,192,2,-687519,701004,-13932,-1235,1259,-25,1748195,1371967,103,3146,2463,0,2435714,670963,14035,4381,1204,25 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index c8bb0c67a7bc..8baa57d9d9ff 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,54000,900,2,9790,-10729,940,516,-566,50,45260,8576,941,2387,452,50,35470,19305,1,1871,1018,0 +20250403,53100,-900,5,2359,-10619,9167,126,-573,495,34781,8292,9183,1862,442,495,32422,18911,16,1736,1015,1 20250402,54000,-300,5,19272,-21329,3358,1056,-1170,184,64731,10770,4066,3532,586,222,45459,32099,708,2476,1756,38 20250401,54300,3500,2,-12474,5701,4327,-662,301,230,60657,27473,14234,3251,1465,764,73131,21772,9907,3913,1164,534 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 7d56a7896022..9c66ec614ae7 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5520,100,2,-21593,-26037,48429,-118,-142,264,29484,39361,70859,160,214,387,51077,65398,22430,278,357,122 +20250403,5420,-130,5,37225,-39909,4884,201,-216,26,69632,21046,21370,376,114,115,32407,60955,16486,175,329,89 20250402,5550,-140,5,20266,-32195,12129,113,-179,67,40489,6962,19483,225,39,108,20223,39157,7354,112,218,41 20250401,5690,100,2,-11707,-34196,45703,-67,-195,261,30852,32699,69222,175,186,395,42559,66895,23519,242,381,134 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index 6bdca0be7857..6044a30f8e82 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2320,15,2,3470,-22,-3448,8,0,-8,4083,17,197,9,0,0,613,39,3645,1,0,8 +20250403,2305,-25,5,-105,2,-51,0,0,0,8243,5,378,19,0,1,8348,3,429,19,0,1 20250402,2330,0,3,-10386,0,-2140,-24,0,-5,5673,0,102,13,0,0,16059,0,2242,37,0,5 20250401,2330,10,2,-1677,2,-2462,-4,0,-6,7260,2,51,17,0,0,8937,0,2513,21,0,6 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index e505af84afff..3a012e3cffc9 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2605,35,2,-46520,33297,12374,-120,86,32,76299,53650,22988,197,139,59,122819,20353,10614,317,53,27 +20250403,2570,-35,5,-38430,19196,15234,-98,49,39,283209,58484,43810,718,149,112,321639,39288,28576,816,101,73 20250402,2605,-20,5,20261,-25490,5229,53,-66,14,64236,32337,23684,167,84,62,43975,57827,18455,114,150,48 20250401,2625,75,2,-106226,107509,4967,-277,280,13,83839,131707,47979,218,343,125,190065,24198,43012,495,63,112 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index 723d766df03b..776a12982a9b 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3675,-25,5,1841,-2282,41,7,-8,0,23973,1082,2538,88,4,9,22132,3364,2497,81,12,9 +20250403,3700,70,2,-4385,4618,-259,-15,16,-1,32048,6718,8282,114,24,29,36433,2100,8541,130,8,30 20250402,3630,-70,5,-2541,3147,-606,-9,11,-2,56702,6017,9107,205,22,33,59243,2870,9713,214,10,35 20250401,3700,-40,5,-3279,1640,911,-12,6,3,45916,5174,7387,169,19,27,49195,3534,6476,181,13,24 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index e7daa41993fe..8fc2c8ce7b06 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21550,500,2,120857,-85009,-35417,2541,-1808,-724,351305,345266,285047,7430,7307,6057,230448,430275,320464,4889,9115,6781 +20250403,21050,-550,5,483161,-145799,-372003,10164,-3070,-7824,576383,456427,118538,12124,9605,2498,93222,602226,490541,1960,12675,10323 20250402,21600,100,2,92272,17134,-105220,1978,372,-2260,245486,517405,109418,5276,11151,2355,153214,500271,214638,3298,10779,4615 20250401,21500,200,2,122526,-117096,-8540,2625,-2515,-177,259172,357988,127992,5560,7695,2751,136646,475084,136532,2935,10209,2928 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index f6f098bb0318..88aa982a6ffb 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1920,23,2,-80344,60623,-327,-152,115,-1,61302,83515,10047,116,158,19,141646,22892,10374,268,43,20 +20250403,1897,-33,5,18053,-17288,-815,34,-33,-2,202269,37507,6585,384,71,13,184216,54795,7400,350,104,14 20250402,1930,-16,5,27693,-28052,129,54,-54,0,75562,2571,2527,146,5,5,47869,30623,2398,93,59,5 20250401,1946,10,2,-2438,8010,-5622,-5,16,-11,40367,14791,2376,79,29,5,42805,6781,7998,83,13,16 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index df1ffd877e85..4b1535093743 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3215,45,2,-38421,21779,10282,-124,71,33,258805,206896,12089,818,657,38,297226,185117,1807,941,586,6 +20250403,3170,-55,5,149395,-195962,41188,471,-618,130,326810,65574,46568,1030,206,147,177415,261536,5380,559,824,17 20250402,3225,-65,5,107484,-117609,10125,350,-383,33,200206,48088,10388,651,156,34,92722,165697,263,301,540,1 20250401,3290,130,2,-104081,91760,12166,-339,299,40,167741,195571,20089,545,638,66,271822,103811,7923,885,339,26 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index 5646c9acee31..7ff99533abad 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16230,-20,5,-6391,-12666,19053,-104,-205,309,11009,7082,19842,178,115,322,17400,19748,789,282,320,13 +20250403,16250,-60,5,660,-18445,18785,10,-299,305,24900,12368,19896,403,201,323,24240,30813,1111,393,500,18 20250402,16310,40,2,-12002,5307,6695,-195,86,109,11880,12160,10186,194,198,166,23882,6853,3491,389,112,57 20250401,16270,50,2,994,-12554,11560,16,-203,188,20899,9926,15629,339,161,254,19905,22480,4069,323,365,66 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index a0cbe193b359..20aca9237d35 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,62600,300,2,-4211,18912,-17070,-266,1168,-1048,26196,105128,35624,1618,6515,2212,30407,86216,52694,1884,5347,3261 +20250403,62300,-700,5,37966,2402,-43829,2318,155,-2685,67982,142622,35686,4166,8796,2208,30016,140220,79515,1848,8641,4892 20250402,63000,-2000,5,127798,-58081,-75443,8103,-3671,-4795,136666,252904,36654,8670,16057,2317,8868,310985,112097,566,19727,7112 20250401,65000,400,2,6697,8105,-36653,427,527,-2375,26922,113584,14173,1742,7369,920,20225,105479,50826,1315,6841,3294 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index a4fc3fc4827c..a9329ca82bc2 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,10760,0,3,,,,,,,,,,,,,,,,,, +20250404,10760,0,3,,,,,,,,,,,,,,,,,, +20250403,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index ed9ea4304a72..af63c1e3a804 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29200,-900,5,78,-10135,9968,5,-319,312,37816,24842,15576,1125,735,475,37738,34977,5608,1121,1055,163 +20250403,30100,600,2,443,-16291,15650,15,-495,473,24738,15427,15730,742,461,476,24295,31718,80,726,955,2 20250402,29500,-1150,5,2956,9995,-12160,90,299,-365,44071,32079,3399,1317,960,102,41115,22084,15559,1227,661,467 20250401,30650,150,2,33335,-30320,-3015,1022,-938,-85,58059,20639,22732,1788,641,704,24724,50959,25747,766,1578,789 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index 88936e71355b..197604b2b71f 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3050,35,2,-15562,15599,25,-47,48,0,40679,38831,194,122,118,1,56241,23232,169,170,70,0 +20250403,3015,-95,5,623,1358,8,2,4,0,51420,23927,8,156,73,0,50797,22569,0,154,69,0 20250402,3110,-120,5,17414,-17318,-4,55,-55,0,61301,20692,0,192,64,0,43887,38010,4,137,119,0 20250401,3230,90,2,-2592,2699,-17,-9,9,0,27276,24952,0,88,81,0,29868,22253,17,96,72,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index e3e025299137..05ab7b1ea953 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3760,20,2,-4944,4886,178,-19,18,1,5030,9484,2040,19,35,8,9974,4598,1862,37,17,7 +20250403,3740,-20,5,22261,-18966,-3295,83,-71,-12,29867,10823,12048,111,40,45,7606,29789,15343,28,111,57 20250402,3760,10,2,5966,-5737,824,23,-22,3,25251,8728,8537,95,33,32,19285,14465,7713,72,55,29 20250401,3750,55,2,-19675,25889,708,-74,97,3,29207,44614,13105,110,168,49,48882,18725,12397,184,70,46 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 49086b520d79..e9aef2dd2aff 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3620,-100,5,136708,-98012,-39496,493,-354,-142,268962,85200,35791,969,307,129,132254,183212,75287,476,661,271 +20250403,3720,45,2,-44505,9556,34949,-165,35,130,51183,43091,55968,188,158,207,95688,33535,21019,353,123,77 20250402,3675,-115,5,163310,-92977,-70433,602,-343,-259,241414,59941,39835,890,221,147,78104,152918,110268,288,564,406 20250401,3790,75,2,6392,103235,-109584,21,395,-416,183895,183035,14156,699,698,54,177503,79800,123740,678,304,470 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index c2bfa995ba40..01e5661faa1f 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,101200,600,2,-386,219,167,-39,22,17,863,428,355,87,43,36,1249,209,188,126,21,19 +20250403,100600,700,2,275,563,-838,27,57,-84,880,1209,69,88,121,7,605,646,907,61,64,91 20250402,99900,800,2,-593,454,139,-59,46,14,305,501,222,31,50,22,898,47,83,90,5,8 20250401,99100,-900,5,-125,114,11,-12,11,1,755,137,150,75,14,15,880,23,139,88,2,14 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index 2af3d62f7954..65e46f1a1eb0 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,121700,6200,2,-61814,-9910,73426,-7492,-1039,8735,148477,186690,184891,17617,22292,21977,210291,196600,111465,25108,23330,13243 +20250403,115500,1000,2,-54611,-29874,85368,-6235,-3460,9802,103884,151664,138625,11660,17146,15844,158495,181538,53257,17895,20606,6042 20250402,114500,-4700,5,45625,-23366,-18768,5325,-2743,-2186,158066,75813,67202,18269,8694,7697,112441,99179,85970,12944,11437,9884 20250401,119200,-1100,5,41252,-24528,-16679,4899,-2927,-1967,136643,108328,56261,16322,12921,6742,95391,132856,72940,11423,15849,8709 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index a254680d3f26..c236d0c710bb 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4855,15,2,-2612,2595,17,-13,13,0,7328,3953,17,35,19,0,9940,1358,0,48,7,0 +20250403,4840,-30,5,665,-685,20,3,-3,0,4756,256,20,23,1,0,4091,941,0,20,5,0 20250402,4870,-30,5,-1595,1595,0,-8,8,0,17437,3109,0,85,15,0,19032,1514,0,93,7,0 20250401,4900,135,2,-8049,8120,5,-39,40,0,30675,8856,5,149,43,0,38724,736,0,189,4,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index db934b73957d..7bdc6ccd4314 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7710,-90,5,75098,-66700,-12774,578,-515,-97,95687,34974,43551,738,269,336,20589,101674,56325,159,785,433 +20250403,7800,110,2,-7270,-50766,57750,-58,-393,449,60087,92268,74234,463,713,575,67357,143034,16484,521,1106,127 20250402,7690,-110,5,223347,-174455,-54937,1725,-1348,-424,258196,53703,16375,1994,415,126,34849,228158,71312,270,1763,550 20250401,7800,-370,5,305038,-103325,-173002,2375,-806,-1344,536260,125751,18115,4174,980,141,231222,229076,191117,1799,1785,1485 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index 1faccc4887c6..edfc1edbff08 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3895,160,2,1351,-882,-469,4,-2,-2,124302,60068,548,473,229,2,122951,60950,1017,469,232,4 +20250403,3735,-80,5,3253,-3364,111,12,-13,0,46691,15843,111,175,60,0,43438,19207,0,163,72,0 20250402,3815,0,3,14382,-15375,-7,55,-59,0,53326,21095,0,204,81,0,38944,36470,7,149,139,0 20250401,3815,60,2,10064,-10656,93,38,-41,0,53574,13437,93,204,51,0,43510,24093,0,166,92,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index 8bee8aa4b6bc..5b781af7ad9f 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8940,1810,2,128932,-174254,17914,1233,-1606,149,3329564,874827,17916,28952,7397,149,3200632,1049081,2,27719,9003,0 +20250403,7130,-320,5,-13894,13566,45,-83,80,0,347846,128748,46,2569,939,0,361740,115182,1,2652,859,0 20250402,7450,-120,5,33148,-33166,-1,248,-248,0,151141,45353,2,1125,338,0,117993,78519,3,877,586,0 20250401,7570,640,2,13571,-13269,7,113,-110,0,366262,179371,14,2793,1358,0,352691,192640,7,2681,1469,0 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 14292363b39b..16837d65ffca 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25000,-50,5,53,-32,0,1,-1,0,733,27,0,18,1,0,680,59,0,17,1,0 +20250403,25050,50,2,-55,-165,0,-1,-4,0,930,38,0,23,1,0,985,203,0,24,5,0 20250402,25000,-250,5,13,-41,0,0,-1,0,799,58,0,20,1,0,786,99,0,20,2,0 20250401,25250,400,2,-72,-68,1,-2,-2,0,707,26,1,18,1,0,779,94,0,20,2,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index 72a1de63dd72..eb482c6d518f 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,110400,1000,2,-4,0,4,0,0,0,42,5,11,5,1,1,46,5,7,5,1,1 +20250403,109400,-1100,5,-8,2,6,-1,0,1,159,6,18,18,1,2,167,4,12,18,0,1 20250402,110500,400,2,-201,91,110,-22,10,12,135,107,345,15,12,38,336,16,235,37,2,26 20250401,110100,-900,5,-54,5,54,-6,1,6,156,15,125,17,2,14,210,10,71,23,1,8 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 309311cd2703..8f1f4edd1bb4 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8400,40,2,-46239,46148,91,-388,387,1,47914,83219,310,404,701,3,94153,37071,219,792,314,2 +20250403,8360,0,3,-7312,20324,-13060,-60,168,-108,61933,48976,800,515,406,7,69245,28652,13860,574,238,115 20250402,8360,-320,5,41807,-31953,-9854,353,-270,-83,153304,17904,26,1291,151,0,111497,49857,9880,938,421,84 20250401,8680,10,2,-11272,14483,-3211,-99,127,-28,59593,51206,195,521,448,2,70865,36723,3406,620,321,30 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index 25ac0ec5139d..c906f42c6928 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,71800,-200,5,-1999,-1185,3184,-144,-85,229,1594,1330,3785,115,95,272,3593,2515,601,258,181,43 +20250403,72000,100,2,-1572,-1521,3093,-112,-109,222,1364,3346,3734,98,239,267,2936,4867,641,210,349,46 20250402,71900,200,2,-1909,-2165,4074,-137,-156,293,1996,2045,5180,144,147,372,3905,4210,1106,281,302,79 20250401,71700,1800,2,-2587,676,2911,-186,47,210,1550,2524,4335,111,180,311,4137,1848,1424,297,133,101 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index afb2784ef61d..6b98f20cec8f 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36900,750,2,-8568,7537,-72,-308,271,-3,18863,15141,30,675,544,1,27431,7604,102,983,274,4 +20250403,36150,-1250,5,-401,-2460,39,-14,-90,1,17449,4288,52,633,156,2,17850,6748,13,647,246,0 20250402,37400,-850,5,-1995,-5683,25,-75,-215,1,11768,2099,28,443,79,1,13763,7782,3,518,294,0 20250401,38250,550,2,1606,-947,-855,61,-35,-33,5972,3775,26,227,144,1,4366,4722,881,166,179,34 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index 9fa25bc8e8ca..d9bf637cd1d1 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35100,50,2,12716,1094,-13615,438,39,-470,38786,33845,11017,1337,1169,381,26070,32751,24632,900,1130,850 +20250403,35050,-950,5,23524,-6040,-17291,821,-211,-603,42080,25964,12587,1469,907,440,18556,32004,29878,648,1118,1043 20250402,36000,-600,5,31799,1235,-32521,1139,41,-1162,48956,51745,6509,1756,1852,233,17157,50510,39030,616,1811,1396 20250401,36600,-550,5,33542,-5686,-28061,1239,-213,-1034,42197,30370,8357,1558,1122,309,8655,36056,36418,319,1335,1343 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index 5bef8d584387..55784fd959ec 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24150,-150,5,44668,-103860,58813,1075,-2498,1414,135166,128853,118158,3250,3098,2845,90498,232713,59345,2175,5595,1431 +20250403,24300,200,2,59190,-120876,61050,1427,-2939,1497,166038,108957,173580,3993,2604,4204,106848,229833,112530,2565,5543,2707 20250402,24100,-500,5,51573,-12752,-40042,1247,-310,-966,185732,171492,85442,4490,4143,2066,134159,184244,125484,3244,4454,3032 20250401,24600,-400,5,173980,-28147,-146498,4283,-703,-3597,308880,222568,109176,7603,5467,2681,134900,250715,255674,3319,6170,6278 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index 17fae30cc691..78bcd35f3c24 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,318,11,2,-155270,104461,50809,-49,33,16,601013,204942,50809,189,64,16,756283,100481,0,238,31,0 +20250403,307,-2,5,9643,-10335,692,3,-3,0,187142,9993,692,58,3,0,177499,20328,0,55,6,0 20250402,309,-5,5,77110,-77085,-25,24,-24,0,260118,1820,0,81,1,0,183008,78905,25,57,25,0 20250401,314,9,2,-98251,98866,185,-31,31,0,144576,106206,185,45,33,0,242827,7340,0,75,2,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index abdff3c9a920..d617ded99fb1 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14720,20,2,-232,0,79,-3,0,1,435,22,260,6,0,4,667,22,181,10,0,3 +20250403,14700,0,3,-970,-234,161,-14,-4,3,2432,29,1245,36,0,18,3402,263,1084,51,4,16 20250402,14700,-10,5,-336,0,0,-5,0,0,53,0,4,1,0,0,389,0,4,6,0,0 20250401,14710,10,2,-418,0,7,-6,0,0,539,0,22,8,0,0,957,0,15,14,0,0 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 9e9719a8cec6..f84bb51d3050 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11900,-220,5,-24377,24331,1,-292,291,0,96950,73541,47,1147,873,1,121327,49210,46,1439,582,1 +20250403,12120,-160,5,5801,-9996,40,78,-128,0,165148,48705,45,2024,593,1,159347,58701,5,1946,720,0 20250402,12280,-150,5,14146,-14126,-3,174,-174,0,77710,13009,7,955,160,0,63564,27135,10,781,334,0 20250401,12430,210,2,-9492,9443,30,-117,116,0,152855,52783,33,1915,660,0,162347,43340,3,2032,544,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 8051731f9531..1e07e9254f58 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3380,745,2,236012,-252493,16190,688,-741,54,6969901,1850551,16190,21397,5578,54,6733889,2103044,0,20710,6319,0 +20250403,2635,-125,5,-11860,12760,123,-10,13,0,1405662,428951,123,3858,1165,0,1417522,416191,0,3869,1153,0 20250402,2760,-25,5,56768,-86035,29243,158,-239,80,662036,183436,29247,1818,502,80,605268,269471,4,1660,741,0 20250401,2785,315,2,169880,-170913,33,465,-467,0,1177096,318351,33,3181,855,0,1007216,489264,0,2716,1322,0 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index f8093bf26dd6..9021fe87f5c6 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,25,2,-86043,85883,137,-180,180,0,108014,129483,137,227,272,0,194057,43600,0,407,92,0 +20250403,2095,-35,5,22022,-22186,164,46,-46,0,107981,22471,164,226,47,0,85959,44657,0,180,94,0 20250402,2130,-15,5,34045,-34042,-3,72,-72,0,93210,8240,2,198,18,0,59165,42282,5,125,90,0 20250401,2145,60,2,-14317,13400,117,-31,29,0,64448,38069,117,138,81,0,78765,24669,0,168,53,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index 6d41bc085161..c56c73e4739f 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2370,10,2,1748,-1636,-112,4,-4,0,25041,1133,4797,59,3,11,23293,2769,4909,55,7,12 +20250403,2360,0,3,122,-598,476,0,-1,1,13413,1978,1322,31,5,3,13291,2576,846,31,6,2 20250402,2360,0,3,3760,-3551,-3,9,-8,0,12979,1339,1606,31,3,4,9219,4890,1609,22,12,4 20250401,2360,30,2,2432,1295,-2401,6,3,-6,35085,1737,250,82,4,1,32653,442,2651,77,1,6 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index d39f3532a17e..fc076dd35cb1 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,152500,17100,2,-34335,-3135,38766,-4991,-457,5636,11267,37071,59519,1680,5394,8686,45602,40206,20753,6671,5852,3050 +20250403,135400,-1500,5,4529,-3475,-1055,610,-470,-140,6708,9194,7838,904,1241,1059,2179,12669,8893,294,1710,1200 20250402,136900,600,2,5416,-9582,4164,735,-1305,570,8600,5028,11284,1169,683,1538,3184,14610,7120,434,1988,969 20250401,136300,-800,5,1277,-5379,4197,176,-734,571,14104,13611,10121,1912,1843,1376,12827,18990,5924,1737,2577,805 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index dc2b74c45675..1565110f4d12 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3940,40,2,-4932,4607,325,-19,18,1,26377,5341,3121,102,21,12,31309,734,2796,121,3,11 +20250403,3900,30,2,-1278,1182,-36,-5,5,0,7034,2167,1079,27,8,4,8312,985,1115,32,4,4 20250402,3870,30,2,-4451,4641,-190,-17,18,-1,4552,5540,5461,18,21,21,9003,899,5651,35,3,22 20250401,3840,50,2,-622,563,59,-2,2,0,3054,614,333,12,2,1,3676,51,274,14,0,1 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 040e44c74f87..b0848c2726ff 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1033,5,2,-14213,14109,104,-15,14,0,27603,15043,104,28,15,0,41816,934,0,43,1,0 +20250403,1028,-7,5,-6771,7127,122,-7,7,0,12398,8114,122,13,8,0,19169,987,0,20,1,0 20250402,1035,-10,5,307,-782,-3,0,-1,0,23283,1988,0,24,2,0,22976,2770,3,24,3,0 20250401,1045,10,2,-6020,6343,33,-6,7,0,43252,9220,33,45,10,0,49272,2877,0,51,3,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 9dcb8cf398e7..dc525f801155 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3160,65,2,-2083,1992,91,-7,6,0,24924,11589,93,78,36,0,27007,9597,2,85,30,0 +20250403,3095,-5,5,-719,612,107,-2,2,0,15781,4761,109,49,15,0,16500,4149,2,51,13,0 20250402,3100,-60,5,4564,-4561,-3,14,-14,0,19045,872,2,59,3,0,14481,5433,5,45,17,0 20250401,3160,80,2,-11739,11661,78,-37,36,0,13216,16130,79,41,51,0,24955,4469,1,78,14,0 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index 78dbbcee0f50..0462a4571682 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11090,60,2,-1202,1159,23,-13,13,0,5359,3237,66,59,36,1,6561,2078,43,72,23,0 +20250403,11030,-160,5,66,1504,67,1,17,1,7965,4819,68,88,53,1,7899,3315,1,87,37,0 20250402,11190,-70,5,615,-635,17,7,-7,0,9233,3791,22,103,42,0,8618,4426,5,96,49,0 20250401,11260,80,2,1381,645,-1920,15,7,-22,5715,4220,50,64,47,1,4334,3575,1970,49,40,22 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 0f9c691300c7..92f8ff0c66e0 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,401000,-5000,5,-1730,6837,-4773,-683,2714,-1899,10555,11158,4352,4203,4439,1734,12285,4321,9125,4886,1725,3633 +20250403,406000,500,2,139,-2688,2652,47,-1083,1078,7507,6968,7608,3002,2788,3063,7368,9656,4956,2955,3871,1985 20250402,405500,-500,5,227,-5850,5591,102,-2411,2296,13689,6880,10454,5636,2823,4292,13462,12730,4863,5534,5234,1996 20250401,406000,1500,2,245,-4081,3731,95,-1659,1521,5631,5819,7804,2291,2371,3178,5386,9900,4073,2195,4030,1657 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 4456ca987ea6..d453b96f32e5 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9490,-90,5,4254,-2640,-1606,40,-24,-15,40566,22666,74,383,215,1,36312,25306,1680,343,239,16 +20250403,9580,-30,5,-3131,1761,1362,-29,16,13,24740,17783,1371,237,170,13,27871,16022,9,266,154,0 20250402,9610,-130,5,3067,-3062,-5,32,-32,0,47802,24651,3,465,239,0,44735,27713,8,434,271,0 20250401,9740,120,2,7678,-7667,-11,76,-76,0,49463,22810,53,483,222,1,41785,30477,64,407,298,1 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 9dd27b36bd65..c31c688d0505 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,140,0,3,-45468,44433,1035,-6,6,0,468323,60910,1035,66,9,0,513791,16477,0,72,2,0 +20250403,140,-1,5,9540,-10338,798,1,-1,0,638710,4766,798,89,1,0,629170,15104,0,88,2,0 20250402,141,0,3,24991,-24945,-46,4,-4,0,641510,5073,0,91,1,0,616519,30018,46,87,4,0 20250401,141,1,2,-83355,83027,328,-12,12,0,897093,95070,328,126,13,0,980448,12043,0,138,2,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index 382e628f3aaf..113880e99a98 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11500,-60,5,-1716,-4033,5677,-19,-46,65,28499,17707,6453,324,201,74,30215,21740,776,343,248,9 +20250403,11560,-360,5,20631,-21372,5681,239,-248,67,29216,4870,11407,339,57,133,8585,26242,5726,100,305,66 20250402,11920,-20,5,4061,-9282,5051,48,-111,61,13800,4900,8693,164,58,104,9739,14182,3642,116,169,43 20250401,11940,100,2,11342,-1309,-10463,134,-15,-124,18171,7223,4865,215,86,58,6829,8532,15328,81,101,182 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 869a83739fdc..34a3139c97d6 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3810,10,2,-9352,9317,35,-35,35,0,16761,11766,35,62,44,0,26113,2449,0,97,9,0 +20250403,3800,-65,5,-2551,2381,40,-10,9,0,8390,3694,40,32,14,0,10941,1313,0,42,5,0 20250402,3865,-25,5,3244,-3243,-1,13,-13,0,7955,593,0,31,2,0,4711,3836,1,18,15,0 20250401,3890,75,2,-5150,5268,11,-20,20,0,7629,5817,11,29,22,0,12779,549,0,49,2,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index 46279b41164f..d74f195c7714 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30100,-100,5,-243,-11,254,-7,0,8,296,1,259,9,0,8,539,12,5,16,0,0 +20250403,30200,200,2,146,-48,-98,4,-1,-3,604,14,194,18,0,6,458,62,292,14,2,9 20250402,30000,-550,5,-542,-1,543,-17,0,17,335,2,543,10,0,17,877,3,0,27,0,0 20250401,30550,700,2,407,14,-421,12,0,-12,1546,54,387,46,2,12,1139,40,808,34,1,24 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index 53d301c83d29..35cfb8f653fd 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,66900,0,3,8139,-12384,3944,540,-823,263,17473,11592,6631,1164,774,442,9334,23976,2687,624,1597,179 +20250403,66900,-1000,5,3141,-6589,3148,210,-446,215,17954,15406,12316,1199,1029,827,14813,21995,9168,989,1475,612 20250402,67900,1400,2,5466,-6699,762,377,-463,53,28459,11027,6119,1942,748,418,22993,17726,5357,1565,1211,365 20250401,66500,1600,2,-1403,-4027,5438,-92,-268,361,11131,12276,8084,736,811,536,12534,16303,2646,828,1079,175 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index e20710fb3ae3..70e982c45640 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2640,200,2,-95064,91100,390,-216,206,1,2696132,845586,390,7081,2180,1,2791196,754486,0,7297,1974,0 +20250403,2440,-15,5,16888,-15626,124,43,-40,0,550904,138884,124,1352,339,0,534016,154510,0,1308,380,0 20250402,2455,-5,5,-77544,76903,0,-185,184,0,358701,143408,0,867,346,0,436245,66505,0,1053,162,0 20250401,2460,290,2,-23798,24443,34,-24,26,0,4108673,756426,34,10181,1836,0,4132471,731983,0,10206,1810,0 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index b460f57f582b..8619c1f87fc7 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11000,70,2,3145,-3447,302,34,-37,3,15111,5441,336,164,59,4,11966,8888,34,130,97,0 +20250403,10930,-200,5,1075,-1427,352,12,-16,4,17987,8220,356,196,90,4,16912,9647,4,184,105,0 20250402,11130,-610,5,14605,-15261,56,166,-173,1,38336,10619,62,435,121,1,23731,25880,6,269,294,0 20250401,11740,170,2,-2065,1924,183,-24,23,2,7897,4948,190,92,58,2,9962,3024,7,116,35,0 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index e4e1da738c1e..c211fb1a000d 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4250,130,2,-4201,5673,-1004,-17,23,-4,28222,9846,2208,118,41,9,32423,4173,3212,135,17,13 +20250403,4120,-90,5,-649,-1194,818,-2,-6,3,53291,12237,9629,223,51,40,53940,13431,8811,225,57,37 20250402,4210,110,2,-5078,4352,131,-21,18,1,89757,19087,7672,380,80,32,94835,14735,7541,400,62,32 20250401,4100,50,2,-4344,3088,-534,-18,13,-2,15509,3191,2086,63,13,9,19853,103,2620,81,0,11 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index c7e23d37c58e..f58c321a3f29 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8870,30,2,-695,36,659,-6,0,6,2498,114,820,22,1,7,3193,78,161,28,1,1 +20250403,8840,-20,5,-1033,-31,1064,-9,0,9,3110,84,1422,27,1,13,4143,115,358,37,1,3 20250402,8860,-30,5,-684,-141,825,-6,-1,7,3277,0,1116,29,0,10,3961,141,291,35,1,3 20250401,8890,140,2,-1277,180,1097,-11,2,10,5516,189,1113,49,2,10,6793,9,16,60,0,0 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index cc53b4749287..1dd1ef8d9751 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,87000,900,2,-2788,2718,95,-242,237,8,2522,5493,952,219,477,82,5310,2775,857,461,241,74 +20250403,86100,-300,5,4161,-4802,9,358,-413,1,8435,260,698,725,22,60,4274,5062,689,367,435,59 20250402,86400,-400,5,518,-1429,6,45,-124,1,2708,154,50,234,13,4,2190,1583,44,189,137,4 20250401,86800,500,2,523,-821,3,45,-71,0,1542,674,94,134,58,8,1019,1495,91,88,130,8 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index 05a3e60a4ecc..f40990386529 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,51200,-800,5,320,-107,-213,16,-5,-11,2583,43,396,131,2,20,2263,150,609,115,8,31 +20250403,52000,500,2,-254,-1,255,-13,0,13,329,6,271,17,0,14,583,7,16,30,0,1 20250402,51500,0,3,-134,134,0,-7,7,0,1012,156,56,51,8,3,1146,22,56,58,1,3 20250401,51500,300,2,190,0,-5,10,0,0,603,0,18,31,0,1,413,0,23,21,0,1 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index f08013d86f9d..6cac54ab04e8 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3860,35,2,10555,-10863,141,40,-41,1,35999,10803,141,137,41,1,25444,21666,0,97,82,0 +20250403,3825,-75,5,3731,-3937,90,14,-15,0,41113,10593,3574,157,41,14,37382,14530,3484,143,56,13 20250402,3900,-55,5,14190,-14140,109,56,-55,0,48674,7797,2316,191,31,9,34484,21937,2207,135,86,9 20250401,3955,0,3,15033,-3028,-12055,60,-12,-48,39635,10533,2408,157,42,10,24602,13561,14463,97,54,57 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 9cb5bc7306ab..9ce9bb577dcc 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3930,30,2,-9331,7573,45,-36,29,0,21978,13377,45,85,52,0,31309,5804,0,121,23,0 +20250403,3900,-50,5,-1246,1195,51,-5,5,0,9891,3152,51,39,12,0,11137,1957,0,44,8,0 20250402,3950,-60,5,4896,-4895,-1,19,-19,0,11889,275,0,47,1,0,6993,5170,1,28,20,0 20250401,4010,40,2,-3309,3420,14,-13,14,0,5960,4089,14,24,16,0,9269,669,0,37,3,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index 8d10e989e768..ad495dfbdb88 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3055,705,1,631075,-645902,-429,1643,-1693,-1,29294817,4398352,93,82290,11860,0,28663742,5044254,522,80647,13552,1 +20250403,2350,105,2,-180846,254838,640,-363,543,2,8641290,2221605,640,21460,5445,2,8822136,1966767,0,21823,4902,0 20250402,2245,45,2,-2794,2832,-4,-10,10,0,1161623,385481,0,2590,861,0,1164417,382649,4,2599,851,0 20250401,2200,219,2,-56727,54895,32,-79,75,0,3099486,926941,32,6971,2039,0,3156213,872046,0,7050,1964,0 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 5ce213be33d7..4ca60cfef5a6 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3800,50,2,465,-465,0,2,-2,0,16179,309,591,61,1,2,15714,774,591,59,3,2 +20250403,3750,-15,5,871,-864,-7,3,-3,0,4005,5,256,15,0,1,3134,869,263,12,3,1 20250402,3765,30,2,1317,-1111,-7,5,-4,0,8573,35,759,32,0,3,7256,1146,766,27,4,3 20250401,3735,15,2,845,-858,14,3,-3,0,18923,190,967,70,1,4,18078,1048,953,67,4,4 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index d4f31c2c1947..a0f290bdbedd 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,49250,450,2,-2905,-939,3107,-142,-46,152,2612,3240,4568,127,158,223,5517,4179,1461,269,204,71 +20250403,48800,-250,5,730,-3607,2787,35,-175,135,3481,2657,4278,169,129,208,2751,6264,1491,133,304,72 20250402,49050,150,2,-9738,8471,1237,-478,416,61,1454,11864,2706,71,582,133,11192,3393,1469,549,166,72 20250401,48900,950,2,-6800,6642,-144,-330,322,-7,1177,7723,1747,57,375,85,7977,1081,1891,387,52,92 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index d02d8c32c9b4..a1220a78aea7 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6820,-930,5,27154,-27211,44,389,-424,1,7216021,1997443,147,52719,14278,1,7188867,2024654,103,52330,14703,1 +20250403,7750,0,3,272398,-214000,50,2227,-1747,0,7361869,1278078,51,58976,10245,0,7089471,1492078,1,56749,11992,0 20250402,7750,-40,5,133069,-165788,-1,1025,-1277,0,1546952,291794,3,11877,2246,0,1413883,457582,4,10852,3523,0 20250401,7790,990,2,-155622,123086,14,-1156,900,0,3284099,918909,15,25127,6980,0,3439721,795823,1,26283,6079,0 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index 1a466b3e76fa..85c630a78788 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4105,255,2,626,-682,56,3,-3,0,7490,434,56,30,2,0,6864,1116,0,27,4,0 +20250403,3850,-90,5,-267,-99,66,-1,0,0,6140,404,66,24,2,0,6407,503,0,25,2,0 20250402,3940,-50,5,75,-73,-2,0,0,0,2564,157,0,10,1,0,2489,230,2,10,1,0 20250401,3990,140,2,-306,660,18,-1,3,0,8165,1503,18,32,6,0,8471,843,0,33,3,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index 6d5d2c989282..a300ace4abe4 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,673,15,2,-120424,120331,93,-80,80,0,282906,210533,19401,188,140,13,403330,90202,19308,268,60,13 +20250403,658,0,3,-31110,28768,2342,-21,19,2,282312,112950,13290,186,75,9,313422,84182,10948,207,55,7 20250402,658,-14,5,95015,-95003,-12,63,-63,0,219144,42228,10031,145,28,7,124129,137231,10043,82,91,7 20250401,672,16,2,-119694,119693,1,-80,80,0,155527,211786,56753,103,141,38,275221,92093,56752,183,61,38 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index f5e849c216f7..f1ccf4b1f2c9 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40200,50,2,-311,22,279,-12,1,11,156,23,364,6,1,15,467,1,85,19,0,3 +20250403,40150,0,3,-152,4,148,-6,0,6,151,5,214,6,0,9,303,1,66,12,0,3 20250402,40150,0,3,-1449,-106,1555,-58,-4,62,67,126,1679,3,5,67,1516,232,124,61,9,5 20250401,40150,150,2,-18,5,13,-1,0,1,31,5,40,1,0,2,49,0,27,2,0,1 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index 0ca1d313e2a3..57ea13c4224e 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5470,130,2,-4513,4145,368,-24,22,2,12156,7531,3521,66,41,19,16669,3386,3153,90,18,17 +20250403,5340,-40,5,-403,-30,433,-2,0,2,8901,2251,3938,47,12,21,9304,2281,3505,50,12,19 20250402,5380,-80,5,2274,-2269,-3,12,-12,0,6562,273,898,35,1,5,4288,2542,901,23,14,5 20250401,5460,90,2,-1475,1594,-66,-8,9,0,4989,3693,1442,27,20,8,6464,2099,1508,35,11,8 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 168ccb48435d..ee983bdb8588 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1065,10,2,-3271,316,38,-3,0,0,21968,479,38,23,1,0,25239,163,0,27,0,0 +20250403,1055,-22,5,-631,2240,2,-1,2,0,104221,6037,2,110,6,0,104852,3797,0,111,4,0 20250402,1077,-21,5,628,1615,1,1,2,0,15301,2952,1,17,3,0,14673,1337,0,16,1,0 20250401,1098,2,2,-2850,569,0,-3,1,0,43568,1438,0,48,2,0,46418,869,0,51,1,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index cb830fee93ca..760355205674 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6280,370,2,-4300,4422,31,-25,26,0,57545,16688,803,354,102,5,61845,12266,772,379,76,5 +20250403,5910,10,2,-1294,1231,43,-8,7,0,16847,3505,251,100,21,1,18141,2274,208,107,13,1 20250402,5900,-30,5,1897,-1739,-1,11,-10,0,34015,7462,1796,200,44,11,32118,9201,1797,189,54,11 20250401,5930,130,2,-19101,19133,11,-114,114,0,49697,25506,3071,295,152,18,68798,6373,3060,408,38,18 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index ba5eff4a718d..a1cf0f7665b9 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8650,30,2,-385,742,-357,-3,6,-3,5786,1661,1578,50,14,14,6171,919,1935,53,8,17 +20250403,8620,-10,5,-872,-156,628,-7,-1,5,3064,564,2448,26,5,21,3936,720,1820,34,6,16 20250402,8630,20,2,1144,-1086,-58,10,-9,0,2338,20,29,20,0,0,1194,1106,87,10,10,1 20250401,8610,190,2,321,-350,69,3,-3,1,2186,1641,1123,19,14,10,1865,1991,1054,16,17,9 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index fcd026d756a0..6b60cc08d79e 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7150,140,2,4325,-4361,36,31,-31,0,24893,12599,83,176,89,1,20568,16960,47,145,120,0 +20250403,7010,40,2,6594,-6784,84,46,-47,1,14111,3847,86,98,27,1,7517,10631,2,52,74,0 20250402,6970,-40,5,2645,-2645,-5,18,-18,0,10305,3147,4,71,22,0,7660,5792,9,53,40,0 20250401,7010,110,2,-1548,1483,65,-11,10,0,11670,10646,71,81,74,0,13218,9163,6,92,64,0 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 4fa8fc1b670f..0db2ee4da80a 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21350,600,2,-1848,-12835,15452,-42,-267,326,17785,23953,22769,370,504,477,19633,36788,7317,412,771,151 +20250403,20750,-150,5,6579,-21533,14952,134,-443,309,31975,26256,25105,654,539,517,25396,47789,10153,520,983,208 20250402,20900,-650,5,77219,-49639,-32129,1620,-1043,-672,90424,29909,17008,1898,628,356,13205,79548,49137,278,1671,1028 20250401,21550,150,2,-9287,10021,-734,-201,216,-15,19451,20272,7412,417,437,160,28738,10251,8146,618,221,175 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index db82fe0a000c..7fb6acc18716 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4870,-125,5,-34022,28947,4477,-132,104,25,734248,465971,63041,3614,2266,311,768270,437024,58564,3746,2161,286 +20250403,4995,75,2,-98640,64764,35339,-483,309,182,1429977,623213,77974,7254,3151,397,1528617,558449,42635,7738,2842,214 20250402,4920,-220,5,86729,-76671,-11434,437,-387,-57,915077,340500,8856,4563,1694,44,828348,417171,20290,4127,2081,100 20250401,5140,70,2,479896,-522529,40933,2561,-2782,212,2807128,423096,44463,14830,2207,230,2327232,945625,3530,12269,4988,18 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index d52022513ef7..2cfee253a2b3 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,486,0,3,,,,,,,,,,,,,,,,,, +20250404,486,0,3,,,,,,,,,,,,,,,,,, +20250403,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 3bb833184b82..aeb42b183820 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38950,2200,2,-29711,15043,15228,-1149,586,584,201762,195053,23484,7654,7401,898,231473,180010,8256,8802,6815,313 +20250403,36750,-400,5,24102,-17665,-7409,879,-647,-267,127798,125778,15206,4654,4588,556,103696,143443,22615,3775,5235,823 20250402,37150,-500,5,5815,277,-6686,216,12,-251,132125,83400,10186,4965,3136,383,126310,83123,16872,4749,3124,634 20250401,37650,-350,5,-7195,12323,-7217,-261,456,-274,137793,94593,5198,5245,3590,197,144988,82270,12415,5506,3135,471 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 4e1448ece01d..322617846309 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21800,50,2,-3073,2201,2075,-67,48,46,9142,7531,8770,199,164,191,12215,5330,6695,266,116,146 +20250403,21750,50,2,160,-991,133,3,-21,3,5676,1654,2064,122,36,45,5516,2645,1931,119,57,42 20250402,21700,100,2,5499,-4372,-2027,119,-95,-44,9560,650,3402,207,14,74,4061,5022,5429,88,109,117 20250401,21600,-550,5,10332,-983,-9481,226,-21,-207,35777,3904,2655,781,86,58,25445,4887,12136,555,107,265 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index fcf28c8d37c9..a1a0209f0550 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1254,0,3,,,,,,,,,,,,,,,,,, +20250404,1254,0,3,,,,,,,,,,,,,,,,,, +20250403,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index dfe21cb47070..a8ae9771d2b6 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3600,120,2,-32894,32517,377,-113,112,1,62476,62726,377,218,219,1,95370,30209,0,331,107,0 +20250403,3480,-80,5,-3815,3612,203,-14,13,1,45595,31205,203,160,110,1,49410,27593,0,174,97,0 20250402,3560,-170,5,11204,-11381,177,41,-41,1,46373,13096,177,167,47,1,35169,24477,0,127,89,0 20250401,3730,205,2,-16894,16439,455,-62,60,2,53926,41078,455,197,150,2,70820,24639,0,259,90,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index b826405644f9..bddda18722c2 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,99000,300,2,-237,-1683,1955,-23,-166,193,12992,16981,4680,1277,1669,460,13229,18664,2725,1300,1835,267 +20250403,98700,0,3,-4629,-2645,7578,-462,-262,753,20062,19381,10760,1974,1908,1063,24691,22026,3182,2436,2169,310 20250402,98700,4000,2,-30339,5363,24924,-2966,511,2450,19689,21225,25378,1930,2070,2495,50028,15862,454,4897,1559,45 20250401,94700,1400,2,-2185,-718,2753,-208,-67,261,7129,8344,3948,676,792,375,9314,9062,1195,884,859,113 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 62789bc6c4d7..2511f7c332ff 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13250,200,2,-2406,1097,1309,-32,14,18,15140,17715,18414,198,232,242,17546,16618,17105,230,218,223 +20250403,13050,100,2,743,-14202,7459,8,-182,98,13762,15403,25520,175,197,329,13019,29605,18061,167,379,231 20250402,12950,-230,5,9216,-1971,-7245,120,-26,-94,14539,11725,8538,189,152,111,5323,13696,15783,69,178,205 20250401,13180,180,2,-5708,7757,-1944,-75,102,-26,10214,20952,13850,134,276,182,15922,13195,15794,209,174,207 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 7edac0cb9531..a9532141b80b 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27550,-1250,5,28054,55763,-86708,750,1515,-2345,293192,180126,75258,8126,4998,2101,265138,124363,161966,7376,3483,4445 +20250403,28800,-750,5,5674,4822,-9137,161,136,-259,150743,89054,36521,4315,2552,1050,145069,84232,45658,4154,2416,1309 20250402,29550,150,2,33611,-68028,32168,985,-1999,948,125879,57323,49496,3701,1686,1458,92268,125351,17328,2716,3685,510 20250401,29400,250,2,51486,-96363,33777,1515,-2843,1000,209285,54499,87630,6170,1605,2589,157799,150862,53853,4655,4448,1589 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index c55d083df16d..82b8fa81f44f 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,107500,1200,2,-5164,3349,1816,-550,356,194,3433,6697,4821,364,711,513,8597,3348,3005,914,355,319 +20250403,106300,300,2,4217,-5149,902,434,-535,97,8433,5904,5838,877,619,614,4216,11053,4936,443,1154,516 20250402,106000,-100,5,-175,1453,-1259,-20,155,-133,4925,6980,2613,519,739,276,5100,5527,3872,539,584,409 20250401,106100,-800,5,5888,-3350,-2522,625,-355,-268,7832,3220,3021,832,343,322,1944,6570,5543,207,698,590 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index 3900cf7d0139..7128acf09588 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,431,-1,5,3392,-2627,90,1,-1,0,42146,3569,166,18,2,0,38754,6196,76,17,3,0 +20250403,432,-11,5,10528,-9952,120,5,-4,0,56769,1296,189,25,1,0,46241,11248,69,20,5,0 20250402,443,-2,5,4769,-3390,-115,2,-2,0,72705,5926,0,32,3,0,67936,9316,115,30,4,0 20250401,445,10,2,-5005,6104,-46,-2,3,0,72802,9835,52,32,4,0,77807,3731,98,34,2,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index 1e639594bfdb..e7f064def919 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1998,57,2,-1436,2148,52,-3,4,0,50398,5492,52,100,11,0,51834,3344,0,103,7,0 +20250403,1941,-29,5,1733,-1794,61,3,-4,0,27371,938,61,53,2,0,25638,2732,0,49,5,0 20250402,1970,-4,5,5014,-5012,-2,10,-10,0,16689,516,0,33,1,0,11675,5528,2,23,11,0 20250401,1974,37,2,503,-520,17,1,-1,0,12696,1197,17,25,2,0,12193,1717,0,24,3,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index cc64c2a5cb23..2426aa98382e 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,191800,-2000,5,226582,-293913,59927,43336,-56264,11523,396717,130380,272443,76127,25095,52401,170135,424293,212516,32791,81359,40878 +20250403,193800,-2500,5,264966,-405847,133719,50605,-78016,26035,394582,227086,322657,75602,43885,62288,129616,632933,188938,24996,121901,36252 20250402,196300,-2300,5,197076,-256828,50207,38789,-50578,9913,294974,110816,198981,58077,21811,39205,97898,367644,148774,19288,72389,29292 20250401,198600,1400,2,136044,-222095,80558,26904,-43981,15987,312267,108306,211813,61862,21492,41993,176223,330401,131255,34958,65473,26006 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index ae734f8433db..12aeaf8c979c 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2150,30,2,75140,-18356,-57178,161,-39,-123,161200,9943,12291,345,21,26,86060,28299,69469,184,60,149 +20250403,2120,55,2,41329,19091,-60420,89,39,-128,180132,36673,15011,378,76,31,138803,17582,75431,290,37,159 20250402,2065,-10,5,22205,2525,-24686,46,5,-51,67346,16652,20793,138,34,43,45141,14127,45479,93,29,93 20250401,2075,10,2,-5360,5896,-297,-11,12,-1,39288,8188,7251,81,17,15,44648,2292,7548,92,5,16 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index ed7c0fe7d68e..11f5f4995b3d 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14740,1170,2,-41949,14621,27468,-594,201,394,137608,153900,49658,1978,2203,715,179557,139279,22190,2572,2002,320 +20250403,13570,-700,5,63753,-59338,-1484,865,-806,-19,130095,92248,23372,1766,1253,318,66342,151586,24856,901,2059,337 20250402,14270,-870,5,68172,-57351,-8391,1001,-843,-123,121359,44205,16227,1776,648,237,53187,101556,24618,775,1491,359 20250401,15140,-50,5,23543,-12956,-10508,359,-198,-160,62589,35601,16410,954,543,250,39046,48557,26918,595,741,410 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index cbd796b920f9..f8fda33406ba 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,47500,350,2,864,290,-935,41,13,-43,5755,2540,67,269,118,3,4891,2250,1002,229,105,47 +20250403,47150,-350,5,1108,-636,-468,52,-30,-22,5603,342,422,263,16,20,4495,978,890,211,46,42 20250402,47500,-900,5,-2042,2167,-676,-98,104,-32,12911,4707,559,616,225,27,14953,2540,1235,714,122,59 20250401,48400,500,2,667,924,-1710,32,45,-82,2486,1143,64,120,55,3,1819,219,1774,88,11,85 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index 8bc90d82320f..df6349386dd5 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5170,140,2,-27842,18526,9072,-142,95,46,18408,46860,21164,94,239,108,46250,28334,12092,236,144,61 +20250403,5030,-20,5,-22633,3394,19171,-115,17,97,11928,26458,23646,60,134,120,34561,23064,4475,175,117,23 20250402,5050,-140,5,14056,-48347,34147,70,-244,173,39657,53434,36658,200,270,186,25601,101781,2511,129,514,13 20250401,5190,60,2,2829,-14613,9934,14,-75,51,45150,18737,14338,233,97,74,42321,33350,4404,219,172,23 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 2c46a696d7e4..bcb721106d11 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,273000,2000,2,55882,-168086,112770,15225,-45739,30666,153703,135529,171975,41757,36706,46735,97821,303615,59205,26532,82445,16069 +20250403,271000,-1000,5,30952,-87160,52825,8301,-23490,14280,95505,128823,140228,25595,34689,37765,64553,215983,87403,17294,58179,23486 20250402,272000,-7500,5,45805,-115206,68313,12689,-31647,18659,122532,198738,125085,33692,54292,34265,76727,313944,56772,21003,85939,15605 20250401,279500,1000,2,20491,-30812,10767,5730,-8679,3073,81159,93327,72409,22759,26168,20355,60668,124139,61642,17030,34847,17282 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index fd0a733e8385..09721307a9fd 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17340,20,2,797,-875,76,14,-15,1,6853,1761,945,118,30,16,6056,2636,869,104,46,15 +20250403,17320,-180,5,2339,-2258,-90,40,-39,-2,14892,2501,533,256,43,9,12553,4759,623,216,82,11 20250402,17500,-40,5,2628,-2702,73,46,-47,1,8890,1015,788,155,18,14,6262,3717,715,109,65,12 20250401,17540,-100,5,1857,-718,-1140,33,-13,-20,5316,465,530,93,8,9,3459,1183,1670,61,21,29 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index 4deadea3e811..6d53b4371985 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,68900,2100,2,-10349,5541,4876,-689,359,334,78357,39210,9703,5299,2637,660,88706,33669,4827,5988,2277,326 +20250403,66800,-700,5,5480,-9265,5155,382,-637,347,86086,35804,6460,5768,2387,434,80606,45069,1305,5385,3024,88 20250402,67500,6400,2,-35709,29207,5128,-2356,1918,345,178342,75397,15860,11703,4922,1056,214051,46190,10732,14059,3004,712 20250401,61100,1300,2,-2544,2075,584,-154,126,36,28891,14769,1581,1757,898,96,31435,12694,997,1911,772,61 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index d1737f19399d..9eb2740aed4d 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4925,65,2,-1868,1907,-39,-9,9,0,18443,7402,457,89,36,2,20311,5495,496,98,27,2 +20250403,4860,-65,5,-5136,5277,-41,-25,26,0,10246,5866,305,50,29,1,15382,589,346,75,3,2 20250402,4925,-45,5,-1712,1222,200,-8,6,1,21578,5564,203,106,27,1,23290,4342,3,115,21,0 20250401,4970,120,2,-3658,3773,-115,-18,18,-1,33061,8787,841,162,43,4,36719,5014,956,180,25,5 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 52fdbd2484f6..7486fc5fab79 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10130,70,2,-16035,8397,5978,-161,84,60,4455,9444,6035,45,95,61,20490,1047,57,206,11,1 +20250403,10060,60,2,-18293,15201,2212,-184,153,22,2166,15377,4891,22,154,49,20459,176,2679,205,2,27 20250402,10000,-90,5,-24562,26471,-1909,-246,265,-19,1666,31480,2442,17,315,24,26228,5009,4351,262,50,44 20250401,10090,60,2,-1894,1793,101,-19,18,1,3349,3803,906,34,38,9,5243,2010,805,53,20,8 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 251f75079c19..6e6cf9bd233c 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9360,-750,5,90836,382705,-486700,856,3535,-4518,842773,886751,74445,8041,8337,697,751937,504046,561145,7186,4802,5215 +20250403,10110,-120,5,-32604,5426,21773,-329,53,221,178074,75217,31428,1803,761,319,210678,69791,9655,2132,708,98 20250402,10230,-180,5,10857,-80411,70857,118,-838,734,273208,91473,96796,2824,944,999,262351,171884,25939,2706,1782,266 20250401,10410,270,2,31161,-68845,33385,322,-714,347,319873,178442,33677,3317,1855,350,288712,247287,292,2995,2568,3 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index 39d96c2b7c00..13d0c1ec6e4f 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7150,-120,5,-7940,970,4424,-58,7,32,20007,6952,6120,144,50,44,27947,5982,1696,202,43,12 +20250403,7270,-60,5,-5100,4124,55,-37,30,0,10939,9241,5641,80,67,41,16039,5117,5586,117,37,41 20250402,7330,-70,5,-2925,2516,-2,-22,19,0,15255,8527,2997,112,63,22,18180,6011,2999,134,44,22 20250401,7400,170,2,-9326,4434,4892,-69,33,36,12921,6073,5925,95,45,44,22247,1639,1033,164,12,8 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index 7ca00b3b7cd0..c5783d2985fc 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4620,65,2,-21156,6047,15109,-96,28,69,9712,12659,26090,44,58,119,30868,6612,10981,141,30,50 +20250403,4555,-70,5,-14314,-1720,15535,-65,-8,71,13619,8076,27566,62,37,126,27933,9796,12031,127,45,55 20250402,4625,10,2,-10380,4999,4881,-48,23,23,7505,14224,21860,35,65,101,17885,9225,16979,82,43,78 20250401,4615,25,2,-36560,14869,21886,-168,68,101,4148,18104,33444,19,83,154,40708,3235,11558,187,15,53 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index 52db85ad0660..8f67b9a9306f 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5520,50,2,-828,815,13,-5,4,0,16658,1694,13,91,9,0,17486,879,0,96,5,0 +20250403,5470,10,2,-1293,1291,2,-7,7,0,15143,1695,2,82,9,0,16436,404,0,89,2,0 20250402,5460,50,2,-439,440,-1,-2,3,0,19284,2532,0,105,14,0,19723,2092,1,108,11,0 20250401,5410,70,2,-715,714,1,-4,4,0,6858,887,1,37,5,0,7573,173,0,41,1,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index 604f0e7c3685..24bdf995867b 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3980,35,2,-6521,836,685,-26,3,3,3390,1875,685,13,7,3,9911,1039,0,39,4,0 +20250403,3945,-45,5,-5840,-196,1036,-23,-1,4,1852,944,1036,7,4,4,7692,1140,0,31,5,0 20250402,3990,-10,5,-5735,94,641,-23,0,3,3089,814,642,12,3,3,8824,720,1,35,3,0 20250401,4000,65,2,-5681,666,15,-23,3,0,2230,1052,172,9,4,1,7911,386,157,32,2,1 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index f030e3748bbc..ed652f8d7fd3 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10070,90,2,-2339,2211,128,-23,22,1,3801,2901,2057,38,29,21,6140,690,1929,61,7,19 +20250403,9980,-160,5,-1228,1507,-279,-12,15,-3,3979,2045,1666,40,20,17,5207,538,1945,52,5,19 20250402,10140,0,3,1468,-1476,8,15,-15,0,3247,956,2994,33,10,30,1779,2432,2986,18,25,30 20250401,10140,190,2,-2028,1976,52,-20,20,1,2644,2269,1104,26,23,11,4672,293,1052,47,3,10 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index 877512769cf4..9acdedf8ab6b 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26750,-400,5,2590,-22360,15860,65,-594,425,17408,14321,21579,463,381,577,14818,36681,5719,397,976,152 +20250403,27150,-150,5,1816,-21849,16520,47,-592,449,10932,7357,18699,295,199,508,9116,29206,2179,247,791,59 20250402,27300,-500,5,-738,25198,1151,-23,690,32,10272,37594,4262,283,1033,118,11010,12396,3111,305,343,86 20250401,27800,300,2,-2980,1126,1783,-83,31,49,8184,7414,5924,225,204,164,11164,6288,4141,308,173,114 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index aaa6424fac0c..f7f6d45d7360 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13450,-10,5,-579,2,577,-8,0,8,175,11,615,2,0,8,754,9,38,10,0,1 +20250403,13460,10,2,-16,75,-59,0,1,-1,967,83,6,13,1,0,983,8,65,13,0,1 20250402,13450,-270,5,-1866,-72,1938,-25,-1,26,662,3,2069,9,0,28,2528,75,131,35,1,2 20250401,13720,690,2,-198,110,3,-3,1,0,2405,158,1260,32,2,17,2603,48,1257,35,1,17 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index 704f40a94807..8236c7fa2302 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,86100,-700,5,35168,-28913,-6830,3024,-2484,-589,48350,90368,25999,4161,7793,2241,13182,119281,32829,1136,10278,2830 +20250403,86800,-1200,5,34750,-32718,-3077,2980,-2813,-257,47096,219657,41508,4048,19046,3601,12346,252375,44585,1069,21859,3858 20250402,88000,-1100,5,37249,-4240,-16050,3283,-374,-1418,43687,122484,26289,3851,10809,2322,6438,126724,42339,568,11183,3741 20250401,89100,500,2,5056,14720,-19520,446,1316,-1740,23217,58678,21338,2068,5232,1901,18161,43958,40858,1622,3916,3641 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index e95ca370286a..32dacc513f42 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35250,-1600,5,-54867,63909,-6972,-1917,2234,-243,86127,121233,33019,3042,4264,1164,140994,57324,39991,4959,2030,1408 +20250403,36850,-650,5,-12109,9823,1735,-447,356,70,38003,48712,29816,1397,1792,1103,50112,38889,28081,1843,1436,1033 20250402,37500,-450,5,-12994,13752,-245,-487,515,-9,21971,44860,14225,831,1693,537,34965,31108,14470,1318,1178,546 20250401,37950,-400,5,2132,15492,-17019,85,585,-647,41514,44215,11522,1579,1681,438,39382,28723,28541,1495,1096,1085 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 57bed547bde6..9fa844a75412 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3635,40,2,-50241,49925,6,-183,182,0,378903,150446,6,1372,545,0,429144,100521,0,1555,364,0 +20250403,3595,-45,5,188524,-187392,-632,703,-699,-2,1462177,156437,0,5413,580,0,1273653,343829,632,4710,1278,2 20250402,3640,10,2,87036,-86838,2,315,-314,0,233274,27832,2,847,101,0,146238,114670,0,532,415,0 20250401,3630,130,2,-53919,53919,0,-196,196,0,241317,124059,0,881,452,0,295236,70140,0,1077,257,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index 47174ace02e6..0335a473d329 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8140,-120,5,-36378,37404,38,-298,306,0,492221,159166,41,3987,1293,0,528599,121762,3,4285,987,0 +20250403,8260,-350,5,-5426,-8087,6046,-41,-72,51,589436,124029,6047,4920,1033,51,594862,132116,1,4961,1105,0 20250402,8610,150,2,75201,-68406,-472,684,-624,-4,2628156,455251,2,23376,4046,0,2552955,523657,474,22692,4670,4 20250401,8460,-40,5,2015,-2083,5,17,-17,0,539784,111490,13,4587,948,0,537769,113573,8,4570,966,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index a436538a8945..604c6b33e46b 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1545,16,2,-68125,27997,15792,-104,41,24,942178,469494,20589,1446,720,32,1010303,441497,4797,1550,679,7 +20250403,1529,-47,5,657497,-622192,-30962,1003,-949,-47,2027563,257572,9267,3094,393,14,1370066,879764,40229,2091,1343,62 20250402,1576,-31,5,681254,-646549,-49573,1084,-1029,-78,1897105,225089,4568,3013,358,7,1215851,871638,54141,1929,1387,86 20250401,1607,2,2,426516,-471191,44675,689,-761,72,1295119,239546,60473,2094,389,97,868603,710737,15798,1405,1149,26 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 70701e42b69a..36f88771c9eb 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56100,-1500,5,6184342,-7280803,74520,348908,-410030,3244,9218606,5923409,7304982,521415,335183,412955,3034264,13204212,7230462,172507,745214,409710 +20250403,57600,-1200,5,4637378,-5306645,-352877,265327,-304250,-19715,5945060,4627457,7888153,340358,265225,452495,1307682,9934102,8241030,75031,569476,472211 20250402,58800,0,3,101389,-472191,-540044,5760,-27693,-31739,2000093,6251755,5226239,117619,368139,307561,1898704,6723946,5766283,111859,395831,339300 20250401,58800,1000,2,698062,-1721310,21723,40578,-101221,1611,3264749,3533169,6004399,191625,207785,352842,2566687,5254479,5982676,151047,309006,351231 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index a259b25211e0..6e7084ec2111 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13420,-30,5,17000,57181,-74881,219,769,-997,112023,306722,231282,1495,4110,3103,95023,249541,306163,1276,3341,4100 +20250403,13450,-460,5,344843,-84580,-272624,4629,-1140,-3655,410765,363338,306226,5516,4884,4114,65922,447918,578850,887,6024,7769 20250402,13910,110,2,-29673,158481,-129191,-424,2203,-1785,95645,399101,175121,1311,5522,2420,125318,240620,304312,1735,3318,4205 20250401,13800,-220,5,253431,-25172,-240137,3506,-350,-3319,314758,219178,158340,4361,3042,2199,61327,244350,398477,855,3393,5519 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index 451609ba307f..1dd72c189bbe 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5520,60,2,3993,-4034,41,22,-22,0,22847,15690,77,124,85,0,18854,19724,36,102,107,0 +20250403,5460,-60,5,6651,-6716,76,37,-37,0,20254,10728,78,111,59,0,13603,17444,2,74,95,0 20250402,5520,-140,5,22554,-22691,-4,126,-126,0,39666,2668,6,221,15,0,17112,25359,10,95,141,0 20250401,5660,60,2,4020,-3825,53,23,-22,0,28409,10620,59,162,60,0,24389,14445,6,139,82,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index 3d18dae4f1c0..180a5346c4b0 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3500,55,2,-285,324,-139,-1,1,0,5776,1537,1123,20,5,4,6061,1213,1262,21,4,4 +20250403,3445,-5,5,-438,317,121,-1,1,0,6030,775,777,21,3,3,6468,458,656,22,2,2 20250402,3450,-20,5,-1404,1434,240,-5,5,1,8417,2082,1488,29,7,5,9821,648,1248,34,2,4 20250401,3470,65,2,205,111,-316,1,0,-1,4094,519,1637,14,2,6,3889,408,1953,13,1,7 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index 0e6a47b3af08..fff64a048a75 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9640,50,2,-67,106,-39,-1,1,0,4659,143,152,45,1,1,4726,37,191,45,0,2 +20250403,9590,180,2,113,-51,-62,1,-1,-1,2690,165,121,26,2,1,2577,216,183,24,2,2 20250402,9410,-50,5,-757,288,469,-7,3,4,8875,954,856,84,9,8,9632,666,387,91,6,4 20250401,9460,-80,5,-1772,40,1732,-17,0,17,9465,150,2399,91,1,23,11237,110,667,107,1,6 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index 4c3822f6bfea..82eebad2fc21 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35550,300,2,-4142,-678,4820,-147,-24,171,2250,3251,5799,80,115,205,6392,3929,979,227,139,34 +20250403,35250,50,2,-600,-3406,4016,-22,-119,141,3433,3495,4324,119,122,152,4033,6901,308,141,241,11 20250402,35200,200,2,2004,-300,-1714,69,-11,-59,5335,5083,2898,185,177,101,3331,5383,4612,116,188,160 20250401,35000,300,2,1901,1154,-3047,66,41,-106,7781,4827,1134,274,169,40,5880,3673,4181,208,128,146 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index 46d043326362..520eff0981fa 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1452,104,2,-146188,140681,0,-197,189,0,1319975,530626,0,1828,730,0,1466163,389945,0,2025,542,0 +20250403,1348,-1,5,-79408,79408,0,-108,108,0,363791,162636,0,498,222,0,443199,83228,0,606,114,0 20250402,1349,-54,5,118552,-119999,0,159,-161,0,312403,19233,0,420,26,0,193851,139232,0,261,187,0 20250401,1403,84,2,-79917,79964,20,-110,110,0,344655,167980,20,475,230,0,424572,88016,0,585,120,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index f6b3830149fe..06a1de8f9bd4 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4785,95,2,-57133,31634,19882,-264,145,93,76759,83006,39184,355,384,182,133892,51372,19302,619,239,89 +20250403,4690,-125,5,12815,-28548,18080,60,-133,84,139007,41303,45217,645,192,210,126192,69851,27137,585,325,126 20250402,4815,10,2,9876,-12038,2492,47,-58,12,38457,16321,12972,183,78,62,28581,28359,10480,136,136,50 20250401,4805,55,2,5744,-3090,-2272,28,-15,-11,32150,13764,5643,154,66,27,26406,16854,7915,126,81,38 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index 200460e90132..8fafa13d5d46 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8180,170,2,230,-124,26,2,-1,0,13749,1802,26,111,14,0,13519,1926,0,109,16,0 +20250403,8010,30,2,-4021,3989,29,-32,32,0,9397,5243,29,74,42,0,13418,1254,0,106,10,0 20250402,7980,-170,5,575,-559,0,5,-5,0,10052,1934,0,81,16,0,9477,2493,0,76,20,0 20250401,8150,70,2,-3919,4100,8,-32,33,0,10178,4569,8,82,37,0,14097,469,0,114,4,0 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index c750de852c2b..f26a9c488b63 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24700,600,2,1467,-1186,-654,34,-28,-15,27315,18049,3213,664,441,79,25848,19235,3867,630,468,94 +20250403,24100,250,2,6478,-1048,-5804,151,-23,-137,25888,16860,2203,616,403,53,19410,17908,8007,464,427,190 20250402,23850,-850,5,11276,-7722,-3929,272,-186,-95,25406,10723,1115,613,259,27,14130,18445,5044,340,445,122 20250401,24700,200,2,2265,-1147,-1119,55,-28,-28,16584,13553,2032,408,334,50,14319,14700,3151,353,361,78 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 115b17433f1a..db709b7d5f5d 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40850,1200,2,-20405,11002,5656,-823,443,227,15265,25166,11466,615,1010,460,35670,14164,5810,1438,567,232 +20250403,39650,-500,5,-4143,-6162,4945,-165,-245,197,3295,2419,10472,131,96,417,7438,8581,5527,296,341,220 20250402,40150,700,2,-15336,2665,4419,-617,107,179,6952,8307,9960,280,333,400,22288,5642,5541,897,226,222 20250401,39450,1100,2,-8096,-384,5952,-317,-17,235,1443,3571,8822,56,138,346,9539,3955,2870,372,155,111 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index 53aab836339a..ab569cffd991 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5190,-140,5,-9656,9656,0,-50,50,0,9943,11321,0,52,59,0,19599,1665,0,102,9,0 +20250403,5330,-150,5,-327,327,0,-2,2,0,3445,1236,0,19,7,0,3772,909,0,20,5,0 20250402,5480,30,2,3777,-3777,0,21,-21,0,11883,560,0,65,3,0,8106,4337,0,45,24,0 20250401,5450,150,2,-1747,1697,50,-9,9,0,2993,2294,50,16,12,0,4740,597,0,26,3,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 27558c80e87f..e0ee94601e6d 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,668,1,2,-876,296,133,-1,0,0,9570,1004,133,6,1,0,10446,708,0,7,0,0 +20250403,667,9,2,-84,-439,159,0,0,0,18514,744,159,12,0,0,18598,1183,0,12,1,0 20250402,658,-14,5,-689,683,-4,0,0,0,48105,2092,0,32,1,0,48794,1409,4,32,1,0 20250401,672,6,2,-3807,1641,42,-3,1,0,31126,1899,42,21,1,0,34933,258,0,23,0,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index efd0c5d5de63..1360bbe0192b 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7450,-70,5,-8266,8181,85,-63,63,1,103854,34641,117,778,261,1,112120,26460,32,842,198,0 +20250403,7520,0,3,62068,-62205,137,476,-477,1,225141,21129,139,1722,163,1,163073,83334,2,1246,640,0 20250402,7520,-10,5,9021,-8979,-42,68,-68,0,104088,19223,11,790,146,0,95067,28202,53,722,214,0 20250401,7530,-20,5,11,-226,-5,-1,-1,0,211697,49764,73,1604,378,1,211686,49990,78,1605,379,1 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index 6e230226a225..5dcb4bd04539 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,108000,5700,2,18604,-81325,50923,1960,-8555,5377,104862,81156,92094,11028,8501,9668,86258,162481,41171,9068,17056,4291 +20250403,102300,100,2,7771,-17399,-2411,759,-1743,-231,42895,35182,36785,4293,3551,3723,35124,52581,39196,3534,5293,3954 20250402,102200,-2000,5,12807,-19672,-8259,1319,-2026,-846,40779,31437,45582,4192,3229,4686,27972,51109,53841,2873,5255,5532 20250401,104200,-1000,5,38298,-21569,-29577,4020,-2265,-3098,73816,36799,20578,7740,3853,2155,35518,58368,50155,3720,6119,5254 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index 8bfe77b10008..1af4554a343d 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,125200,-800,5,1246,2151,-2912,153,267,-358,7480,9987,5828,925,1238,724,6234,7836,8740,773,971,1082 +20250403,126000,-100,5,593,-542,-53,74,-70,-4,5878,6439,4342,734,806,546,5285,6981,4395,660,876,550 20250402,126100,-3100,5,8549,-9098,-41,1086,-1157,-4,15864,6273,4690,2015,796,596,7315,15371,4731,929,1953,600 20250401,129200,7100,2,-19581,1659,19357,-2504,203,2484,8383,17330,29357,1058,2198,3752,27964,15671,10000,3562,1994,1268 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index 2d6a6b895b13..efd415d65027 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2615,15,2,-137868,36771,97,-361,97,0,571554,313514,1014,1489,819,3,709422,276743,917,1851,722,2 +20250403,2600,0,3,-179417,75069,4348,-464,193,11,421473,332534,4348,1092,861,11,600890,257465,0,1556,668,0 20250402,2600,-70,5,-6013,4726,1287,-15,11,3,692177,241458,1287,1813,633,3,698190,236732,0,1827,622,0 20250401,2670,40,2,92301,-85950,-5351,247,-230,-14,777963,282578,446,2076,754,1,685662,368528,5797,1829,984,15 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index 245dd7bc08a2..d8ba14ee27d2 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16750,100,2,56194,-72675,8652,911,-1190,149,173045,95994,118467,2840,1583,1957,116851,168669,109815,1929,2774,1808 +20250403,16650,-70,5,28419,-48936,18282,465,-808,306,118301,105027,66262,1950,1737,1098,89882,153963,47980,1485,2545,792 20250402,16720,-250,5,119252,4534,-125345,2004,74,-2104,226768,130240,62771,3812,2190,1057,107516,125706,188116,1808,2116,3162 20250401,16970,10,2,60266,-114260,53594,1016,-1940,918,145373,95012,97142,2470,1618,1659,85107,209272,43548,1454,3559,741 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index d2504611dc62..76d50cfacc1e 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8080,170,2,2236,-2319,-3640,17,-18,-28,24357,10781,2769,192,85,22,22121,13100,6409,174,103,51 +20250403,7910,400,2,26671,18117,-45262,222,139,-365,176849,77810,1034,1459,620,8,150178,59693,46296,1236,481,373 20250402,7510,-140,5,-4910,7929,-2901,-38,61,-22,26723,24957,2424,202,190,18,31633,17028,5325,240,129,40 20250401,7650,60,2,-29290,37191,-7890,-215,274,-59,52821,60224,3710,391,444,27,82111,23033,11600,606,170,86 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index c595f997d69b..aedda2926cf3 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,3660,0,3,,,,,,,,,,,,,,,,,, +20250404,3660,0,3,,,,,,,,,,,,,,,,,, +20250403,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index 08b29624a1b2..c46f5562a96f 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14660,240,2,-3195,2078,1117,-46,30,16,10168,5245,3266,148,76,47,13363,3167,2149,194,46,31 +20250403,14420,-70,5,-4593,1800,2793,-66,26,41,4576,4465,5350,66,64,77,9169,2665,2557,132,39,37 20250402,14490,90,2,-2449,450,1999,-36,7,29,6587,4788,7758,95,69,113,9036,4338,5759,131,63,83 20250401,14400,350,2,-1400,2733,-1333,-20,39,-19,4730,3184,1144,67,45,16,6130,451,2477,87,6,35 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 847419904c1e..01e1fe417d67 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,190800,7600,2,-90908,-7525,98784,-17160,-1315,18541,135539,121771,210362,25194,22775,39326,226447,129296,111578,42354,24090,20786 +20250403,183200,-3300,5,39230,-44178,7239,7086,-8005,1337,179696,90938,94107,32692,16608,17196,140466,135116,86868,25606,24612,15859 20250402,186500,-7100,5,217464,-177357,-43771,40813,-33275,-8223,326589,48239,77452,61289,9065,14620,109125,225596,121223,20477,42340,22843 20250401,193600,5100,2,-47547,-34219,82267,-9170,-6575,15842,95119,99464,150293,18209,19100,28872,142666,133683,68026,27379,25675,13031 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index 4a1dd0474dce..12acd710ed1e 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1397,73,2,-30742,31050,202,-41,42,0,367496,230296,321,500,312,0,398238,199246,119,541,270,0 +20250403,1324,-11,5,96116,-97924,495,124,-127,1,287620,111797,21686,375,146,28,191504,209721,21191,251,273,28 20250402,1335,49,2,-63877,63890,-13,-85,85,0,357008,260257,50450,475,345,67,420885,196367,50463,559,261,67 20250401,1286,-21,5,39033,-39302,269,50,-50,0,312328,147092,50435,405,192,65,273295,186394,50166,355,242,65 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 638c577778b5..88d00352b965 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2515,0,3,-11,-32,43,0,0,0,2443,0,1370,6,0,3,2454,32,1327,6,0,3 +20250403,2515,-10,5,-221,171,50,-1,0,0,5486,239,1663,14,1,4,5707,68,1613,14,0,4 20250402,2525,40,2,1863,-1045,-818,5,-3,-2,11939,297,2689,30,1,7,10076,1342,3507,25,3,9 20250401,2485,10,2,-942,111,831,-2,0,2,8111,248,3288,20,1,8,9053,137,2457,22,0,6 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index 86869a5f202c..9c8eb7f1beba 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5230,200,2,-4775,4535,-1,-25,24,0,96613,38243,2,491,194,0,101388,33708,3,516,170,0 +20250403,5030,0,3,-9289,9989,0,-47,50,0,46459,27475,2,234,138,0,55748,17486,2,281,88,0 20250402,5030,-130,5,26301,-26513,1,134,-135,0,81399,6201,3,413,31,0,55098,32714,2,279,166,0 20250401,5160,180,2,-40412,45096,3,-207,231,0,68931,59819,5,353,306,0,109343,14723,2,560,76,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index c5976ef163ff..1f34e8d28abd 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,88900,1400,2,-241,467,-221,-24,40,-16,4546,7570,6055,396,662,532,4787,7103,6276,420,622,548 +20250403,87500,-1900,5,2122,-2541,419,186,-225,39,6111,4903,7939,538,433,705,3989,7444,7520,352,658,666 20250402,89400,-800,5,3216,-419,-2806,288,-37,-251,5712,5485,2021,512,492,181,2496,5904,4827,224,529,433 20250401,90200,-300,5,9410,388,-9809,832,39,-872,15377,10484,4003,1366,938,359,5967,10096,13812,534,898,1231 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index 88cffbb79d84..017165f4e220 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15130,-550,5,5710,-8868,22,90,-139,0,255316,54942,23,3888,839,0,249606,63810,1,3798,978,0 +20250403,15680,220,2,-15685,15478,25,-233,229,0,595259,94271,26,9436,1479,0,610944,78793,1,9669,1250,0 20250402,15460,-30,5,106769,-106049,1,1738,-1727,0,742931,72190,2,11919,1171,0,636162,178239,1,10180,2898,0 20250401,15490,640,2,-2345,2018,7,-36,31,0,528025,100779,8,8327,1535,0,530370,98761,1,8363,1504,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index 5557f8f71670..d7f9e67d3c7e 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5500,140,2,-7451,-12753,22047,-40,-70,120,15730,25060,42432,86,136,231,23181,37813,20385,126,206,111 +20250403,5360,-160,5,57495,-44080,-17274,308,-237,-92,76229,16258,10114,409,87,54,18734,60338,27388,101,324,147 20250402,5520,-80,5,21449,-21396,-6920,118,-118,-38,28244,7843,12596,155,43,69,6795,29239,19516,37,161,107 20250401,5600,100,2,24034,-50984,27981,133,-284,156,57255,6704,36044,318,37,201,33221,57688,8063,185,321,45 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 570c746cf6c9..3186d8396210 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,944,3,2,5352,-5399,47,5,-5,0,49182,8758,50,46,8,0,43830,14157,3,41,13,0 +20250403,941,-13,5,5748,-5754,6,5,-5,0,112285,4677,7,106,4,0,106537,10431,1,101,10,0 20250402,954,-5,5,19640,-19639,-1,19,-19,0,103196,833,3,98,1,0,83556,20472,4,79,19,0 20250401,959,7,2,-11766,11766,1,-11,11,0,73408,13091,2,70,13,0,85174,1325,1,82,1,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 9027384d1c15..5a5860dfd46e 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9350,10,2,-54803,-115488,170316,-506,-1078,1584,146562,203353,288772,1358,1885,2683,201365,318841,118456,1864,2963,1099 +20250403,9340,-100,5,103138,-213165,105111,948,-1976,983,181814,107229,238166,1676,989,2211,78676,320394,133055,729,2965,1229 20250402,9440,90,2,-29243,-44586,74228,-279,-422,705,63970,246992,233445,600,2324,2202,93213,291578,159217,878,2747,1498 20250401,9350,180,2,-14391,33017,-16684,-129,302,-156,140032,333136,97979,1314,3117,919,154423,300119,114663,1442,2814,1075 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index 85420a37a275..6bbcf9ca8929 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10080,-200,5,95,141,-236,1,1,-2,8834,481,521,88,5,5,8739,340,757,87,3,8 +20250403,10280,-340,5,-473,52,421,-5,1,4,10045,540,1430,103,6,15,10518,488,1009,108,5,10 20250402,10620,540,2,-546,590,-44,-6,6,0,108437,13069,15081,1208,145,166,108983,12479,15125,1215,138,166 20250401,10080,230,2,1176,-1195,19,12,-12,0,3133,183,233,31,2,2,1957,1378,214,20,14,2 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 7e44bb3fccec..af8ea02cc92d 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6940,-180,5,19643,-19678,35,139,-139,0,271044,64220,35,1887,447,0,251401,83898,0,1749,586,0 +20250403,7120,330,2,19946,-19986,40,136,-137,0,415830,88363,40,2916,613,0,395884,108349,0,2779,750,0 20250402,6790,-40,5,21482,-21481,-1,147,-147,0,64648,13724,0,440,93,0,43166,35205,1,293,240,0 20250401,6830,230,2,-49800,49789,11,-339,339,0,48402,65384,11,330,445,0,98202,15595,0,669,106,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index 05821c1b77d5..e1fa14180537 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11580,100,2,-4384,4382,42,-51,51,0,12698,5846,47,146,67,1,17082,1464,5,196,17,0 +20250403,11480,-10,5,1739,-1075,-664,20,-12,-8,6727,889,42,76,10,0,4988,1964,706,57,22,8 20250402,11490,-10,5,2897,-2892,-4,33,-33,0,7177,336,4,82,4,0,4280,3228,8,49,37,0 20250401,11500,110,2,-722,4751,-3986,-8,54,-45,10748,6668,13,123,76,0,11470,1917,3999,131,22,45 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index b239d2b08857..37a4d6415511 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2470,-65,5,-59314,59483,-124,-148,148,0,374550,155839,3,890,383,0,433864,96356,127,1038,235,0 +20250403,2535,-35,5,-8668,8661,7,-22,22,0,131571,41030,8,333,104,0,140239,32369,1,356,82,0 20250402,2570,-10,5,7953,-7563,-390,20,-19,-1,71220,20642,76,184,53,0,63267,28205,466,163,73,1 20250401,2580,70,2,-10988,10776,212,-28,27,1,39550,19884,213,101,51,1,50538,9108,1,129,23,0 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 3e9a5f86a8df..31fa76d1d6e9 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3315,215,2,-16103,11320,4762,-52,37,16,165338,17694,4762,540,57,16,181441,6374,0,592,21,0 +20250403,3100,35,2,-5179,508,4733,-16,2,15,21996,1027,4733,69,3,15,27175,519,0,85,2,0 20250402,3065,-85,5,-4746,-397,4983,-15,-1,15,5660,301,4983,18,1,15,10406,698,0,32,2,0 20250401,3150,155,2,-5176,653,4121,-16,2,13,16116,1015,4121,49,3,13,21292,362,0,65,1,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index e32b4f8bcf3b..bde0e0a9d441 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14800,-1080,5,-244,183,28,-4,3,0,3774,374,31,57,6,0,4018,191,3,61,3,0 +20250403,15880,1130,2,-176,359,-183,-3,6,-3,8509,506,448,131,8,7,8685,147,631,134,2,10 20250402,14750,300,2,-553,377,176,-8,6,3,2137,423,1114,31,6,16,2690,46,938,40,1,14 20250401,14450,-20,5,137,-156,19,2,-2,0,591,151,38,9,2,1,454,307,19,7,4,0 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index d2b585553478..83088f955aa6 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14540,990,2,-225622,110282,117704,-3204,1541,1698,54812,142694,152982,766,2000,2187,280434,32412,35278,3971,459,489 +20250403,13550,-150,5,-11427,17246,-7607,-156,234,-102,61883,78737,33805,835,1065,457,73310,61491,41412,991,831,559 20250402,13700,-290,5,96729,-42831,-60609,1329,-590,-831,172381,53329,16582,2368,732,228,75652,96160,77191,1039,1322,1058 20250401,13990,-270,5,211110,-150246,-65142,2972,-2116,-916,247216,23585,7800,3479,332,110,36106,173831,72942,507,2448,1026 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index fb2458c943fb..c07554c64f2b 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2215,155,2,-74403,-32804,-4681,-94,-147,-10,17450490,4295942,219,38293,9337,0,17524893,4328746,4900,38387,9484,11 +20250403,2060,30,2,-474778,466388,262,-986,969,1,4755898,1282959,262,9902,2665,1,5230676,816571,0,10888,1696,0 20250402,2030,25,2,272904,-280129,-8,589,-604,0,7703298,1052600,0,15871,2143,0,7430394,1332729,8,15281,2747,0 20250401,2005,241,2,-166165,156090,4959,-281,262,10,12968297,2907161,4980,25890,5747,10,13134462,2751071,21,26171,5485,0 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index 262def3785ef..3da30eee22ac 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,898,31,2,-36414,36406,88,-32,32,0,283913,70647,88,254,63,0,320327,34241,0,286,31,0 +20250403,867,37,2,-3097,4226,105,-3,4,0,345808,28578,105,301,25,0,348905,24352,0,303,21,0 20250402,830,13,2,3161,-3161,0,3,-3,0,123851,5402,0,103,4,0,120690,8563,0,100,7,0 20250401,817,30,2,-9899,8065,29,-8,7,0,117562,14333,29,95,12,0,127461,6268,0,103,5,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index e47c008c4353..8f5c148e1cf3 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33650,450,2,831,-2056,9,27,-68,0,4196,760,19,138,25,1,3365,2816,10,111,93,0 +20250403,33200,-700,5,2707,-2709,2,90,-90,0,4918,245,16,164,8,1,2211,2954,14,74,98,0 20250402,33900,-250,5,-61,-836,12,-2,-29,0,3350,852,16,115,29,1,3411,1688,4,117,58,0 20250401,34150,-150,5,-1065,-856,-38,-36,-29,-1,2078,831,17,70,28,1,3143,1687,55,106,57,2 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index 3912e786ac56..98d7b576f150 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2220,10,2,-94100,48717,7504,-207,108,17,115744,74052,7504,255,163,17,209844,25335,0,463,56,0 +20250403,2210,40,2,-76529,60179,-7230,-167,131,-16,94540,80605,230,206,176,1,171069,20426,7460,374,45,16 20250402,2170,15,2,-30612,23075,7537,-66,50,16,83486,37896,7559,181,82,16,114098,14821,22,247,32,0 20250401,2155,-10,5,32505,-32655,150,70,-70,0,121984,16879,165,263,36,0,89479,49534,15,193,107,0 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index 9ea76f6e23ef..924c2d932d3e 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1738,11,2,-56287,15931,40356,-97,28,70,7733,18438,40356,13,32,70,64020,2507,0,111,4,0 +20250403,1727,2,2,-19156,-126,19282,-33,0,33,15004,2450,19282,26,4,33,34160,2576,0,59,4,0 20250402,1725,-3,5,-49814,-14909,64723,-86,-26,112,8804,301,64723,15,1,112,58618,15210,0,101,26,0 20250401,1728,93,2,-25753,4134,21619,-43,7,36,7290,7282,21619,12,13,36,33043,3148,0,56,5,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index 7b55ff623dca..73a446695a88 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,405500,0,3,-248,406,-95,-100,163,-38,712,840,289,286,338,117,960,434,384,386,175,154 +20250403,405500,-4000,5,852,-655,-198,340,-262,-79,1550,680,355,621,273,143,698,1335,553,281,535,222 20250402,409500,1500,2,69,304,-373,28,124,-152,977,1158,90,399,474,37,908,854,463,371,349,189 20250401,408000,-5500,5,1555,-969,-586,636,-397,-239,2032,135,219,831,55,90,477,1104,805,195,452,329 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 0259927494e9..1ce562724cbd 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8160,-30,5,1273,-1273,0,11,-11,0,17532,3747,0,142,30,0,16259,5020,0,131,41,0 +20250403,8190,-10,5,1121,-1138,0,9,-9,0,11711,988,0,96,8,0,10590,2126,0,87,17,0 20250402,8200,50,2,-3448,4248,0,-28,35,0,5081,4586,0,42,38,0,8529,338,0,70,3,0 20250401,8150,10,2,-3420,3405,0,-28,28,0,6157,4302,0,50,35,0,9577,897,0,78,7,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 85842bafce68..dcd82c5b0108 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20350,250,2,15374,-19274,3901,305,-384,79,41119,19158,10067,816,380,201,25745,38432,6166,511,765,122 +20250403,20100,-450,5,-4399,-6799,11108,-89,-137,224,20849,12499,14669,418,251,295,25248,19298,3561,507,388,71 20250402,20550,-300,5,9917,-1845,-8102,203,-40,-164,15749,21896,7366,324,450,152,5832,23741,15468,120,489,316 20250401,20850,250,2,-9051,2950,7630,-189,61,159,5173,11849,11204,108,247,234,14224,8899,3574,296,186,75 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index a6ccec4fadd3..dbfb4210f449 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5960,220,2,16448,-16447,0,98,-98,0,131500,24672,0,772,143,0,115052,41119,0,674,241,0 +20250403,5740,10,2,-1021,1134,0,-6,6,0,31372,11772,0,180,68,0,32393,10638,0,186,61,0 20250402,5730,-160,5,12010,-12010,0,70,-70,0,39086,8042,0,226,47,0,27076,20052,0,156,116,0 20250401,5890,190,2,-40193,40217,0,-234,234,0,32967,46630,0,192,272,0,73160,6413,0,426,37,0 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index 69e8fe116908..ad78d62082aa 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29600,100,2,-133008,68522,77404,-3918,2020,2276,1199208,185022,80682,35134,5427,2372,1332216,116500,3278,39052,3407,96 +20250403,29500,-850,5,73597,-50200,-22714,2166,-1482,-664,1480966,98821,11390,43579,2907,336,1407369,149021,34104,41413,4390,1000 20250402,30350,1650,2,-101085,77981,12561,-2941,2267,372,2516569,189057,19289,74050,5535,569,2617654,111076,6728,76990,3267,197 20250401,28700,200,2,-108278,30612,71393,-3087,869,2038,1128067,134471,74032,32175,3826,2112,1236345,103859,2639,35262,2956,74 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index 5c9e8e8cb5b7..d5307e3dbbcc 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,718,14,2,6218,-7060,842,3,-4,1,1068292,306187,860,754,217,1,1062074,313247,18,751,221,0 +20250403,704,-10,5,374855,-376408,1553,263,-264,1,1348538,292063,1601,951,206,1,973683,668471,48,687,471,0 20250402,714,-14,5,485057,-398325,-126732,347,-286,-90,1378554,96946,3288,987,69,2,893497,495271,130020,639,355,92 20250401,728,10,2,40627,1705,108,29,2,0,798689,217016,278,581,158,0,758062,215311,170,552,157,0 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 70b844c28d63..84f10ce506be 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1999,-1,5,82,-82,0,0,0,0,12861,180,0,26,0,0,12779,262,0,26,1,0 +20250403,2000,-65,5,-724,724,0,-1,1,0,5218,1019,0,11,2,0,5942,295,0,12,1,0 20250402,2065,-20,5,27,-27,0,0,0,0,3308,7,0,7,0,0,3281,34,0,7,0,0 20250401,2085,15,2,793,-793,0,2,-2,0,8906,265,0,18,1,0,8113,1058,0,17,2,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index 9ffe81f7960b..61481e6db2a6 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42100,-450,5,-848,461,387,-36,19,16,1657,765,390,69,32,16,2505,304,3,105,13,0 +20250403,42550,450,2,-1183,788,395,-50,33,17,2984,1185,398,126,50,17,4167,397,3,176,17,0 20250402,42100,950,2,-1058,267,791,-44,11,33,1874,822,795,79,34,33,2932,555,4,123,23,0 20250401,41150,900,2,-1187,1181,6,-49,48,0,1275,1223,8,52,50,0,2462,42,2,100,2,0 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 9aa6d916954f..fc70f5f4641e 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10200,230,2,-9103,8793,310,-91,88,3,17988,19571,5948,181,197,60,27091,10778,5638,273,109,57 +20250403,9970,20,2,-2492,569,1923,-25,6,19,14012,6051,4597,139,60,46,16504,5482,2674,164,54,27 20250402,9950,-130,5,10384,-11621,1237,103,-116,12,26586,6011,7007,265,60,70,16202,17632,5770,162,176,57 20250401,10080,200,2,-9159,7014,2145,-92,71,22,8542,11210,4040,86,113,41,17701,4196,1895,178,42,19 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index 443a0d3a30db..738d8d22c5ae 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5990,10,2,338,23,-361,2,0,-2,2927,32,46,17,0,0,2589,9,407,15,0,2 +20250403,5980,-10,5,-355,-4,359,-2,0,2,1377,92,467,8,1,3,1732,96,108,10,1,1 20250402,5990,0,3,721,357,-1078,4,2,-6,2170,415,356,13,2,2,1449,58,1434,9,0,9 20250401,5990,20,2,-9,-3,12,0,0,0,3408,0,470,20,0,3,3417,3,458,21,0,3 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index 58a8ee7ee3bb..554febf2ae48 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,3000,0,3,,,,,,,,,,,,,,,,,, +20250404,3000,0,3,,,,,,,,,,,,,,,,,, +20250403,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 0fbea1d0f8ee..86a1ddf396a4 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32650,-2850,5,396085,-78877,-292056,13337,-2870,-9645,909458,475356,130522,30386,15695,4317,513373,554233,422578,17049,18565,13962 +20250403,35500,200,2,-19861,-26712,42506,-713,-966,1536,202592,133166,130658,7190,4711,4658,222453,159878,88152,7903,5677,3122 20250402,35300,-950,5,113382,-109883,-1049,4069,-3945,-39,337349,122814,52056,12112,4394,1855,223967,232697,53105,8043,8339,1895 20250401,36250,650,2,78461,-174816,106443,2829,-6336,3868,305460,97556,163395,11075,3552,5930,226999,272372,56952,8245,9888,2063 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index 696c1b75eb27..fcb3af5b4f7a 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3865,-30,5,-463,42,0,-2,0,0,2533,53,0,10,0,0,2996,11,0,12,0,0 +20250403,3895,-20,5,110,-110,0,0,0,0,1102,0,0,4,0,0,992,110,0,4,0,0 20250402,3915,-30,5,-83,83,0,0,0,0,10715,165,0,42,1,0,10798,82,0,43,0,0 20250401,3945,10,2,-330,203,0,-1,1,0,8587,377,0,33,2,0,8917,174,0,35,1,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index 73ad0d3eeb0c..bc9f1ab70821 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29750,450,2,102,-123,21,3,-4,1,5522,1699,658,161,49,19,5420,1822,637,158,53,19 +20250403,29300,-300,5,-256,-93,39,-7,-3,1,3446,1431,939,100,42,27,3702,1524,900,108,44,26 20250402,29600,-400,5,91,-164,73,3,-5,2,1102,374,230,33,11,7,1011,538,157,30,16,5 20250401,30000,700,2,1027,-818,-209,30,-24,-6,1691,256,952,50,8,28,664,1074,1161,20,32,34 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index f9d95667d2cc..770048b2d97d 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12050,-50,5,-317,118,199,-4,1,2,11051,1496,1344,131,18,16,11368,1378,1145,135,16,14 +20250403,12100,0,3,565,-795,230,7,-10,3,2380,46,565,29,1,7,1815,841,335,22,10,4 20250402,12100,20,2,-254,178,76,-3,2,1,4158,478,661,50,6,8,4412,300,585,53,4,7 20250401,12080,30,2,-934,776,158,-11,9,2,5983,1037,1591,72,13,19,6917,261,1433,84,3,17 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index 8c7bbd6c000d..8688869c3b27 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,812,7,2,-29767,28693,0,-24,23,0,108510,101570,0,87,82,0,138277,72877,0,111,59,0 +20250403,805,-1,5,-31173,30957,0,-25,24,0,143017,78526,0,113,62,0,174190,47569,0,138,38,0 20250402,806,-31,5,167782,-169119,0,137,-138,0,316441,37996,0,257,31,0,148659,207115,0,121,169,0 20250401,837,25,2,-78523,78523,0,-64,64,0,316810,243994,0,268,205,0,395333,165471,0,333,140,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 29292cadde1c..767083752d49 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10890,640,2,-285,285,0,-3,3,0,18158,2390,0,195,26,0,18443,2105,0,198,23,0 +20250403,10250,260,2,50,-50,0,1,-1,0,1385,7,0,14,0,0,1335,57,0,14,1,0 20250402,9990,-120,5,-81,81,0,-1,1,0,3291,267,0,33,3,0,3372,186,0,34,2,0 20250401,10110,150,2,-221,221,0,-2,2,0,4520,293,0,46,3,0,4741,72,0,48,1,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index f6ea1cceaec2..2653d6848f72 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10040,-210,5,2021,2167,-1728,21,21,-17,56588,30993,82,566,312,1,54567,28826,1810,545,291,18 +20250403,10250,-250,5,661,251,-496,7,2,-5,38492,16518,277,393,169,3,37831,16267,773,386,166,8 20250402,10500,-110,5,8523,-9295,1529,91,-100,16,30025,9881,1539,320,105,16,21502,19176,10,229,205,0 20250401,10610,110,2,23041,-10024,-13557,244,-106,-144,50607,14148,33,537,150,0,27566,24172,13590,292,256,144 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index 7167e34b439b..42cb5b8f55f5 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4655,180,2,-1215,2379,0,-4,10,0,1430611,404066,0,6902,1938,0,1431826,401687,0,6906,1929,0 +20250403,4475,130,2,18630,-13340,-6593,86,-62,-30,365026,92088,0,1635,410,0,346396,105428,6593,1550,472,30 20250402,4345,125,2,48199,-47243,-713,215,-211,-3,317413,52136,372,1402,228,2,269214,99379,1085,1187,439,5 20250401,4220,130,2,-3847,3647,200,-16,15,1,28257,10374,200,119,44,1,32104,6727,0,135,28,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index 0a71193854ab..a58d402e2a45 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7120,-470,5,74662,-78759,4098,581,-609,28,744892,189834,8376,5323,1339,59,670230,268593,4278,4741,1947,31 +20250403,7590,-100,5,24728,-26891,2187,186,-203,17,234387,79955,2188,1770,604,17,209659,106846,1,1584,807,0 20250402,7690,170,2,3542,-10036,6494,27,-76,49,173023,50851,6503,1316,386,49,169481,60887,9,1288,462,0 20250401,7520,250,2,18847,-7349,-6754,140,-55,-50,206724,64121,2027,1548,480,15,187877,71470,8781,1408,535,65 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index 1197d28ab280..9df58cf9866b 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1352,72,2,-39719,39579,140,-52,52,0,192361,91727,140,253,121,0,232080,52148,0,305,69,0 +20250403,1280,-52,5,23713,11175,-34888,30,14,-45,128401,38597,164,167,50,0,104688,27422,35052,136,36,45 20250402,1332,-3,5,9000,-8910,-90,12,-12,0,117448,32142,0,154,42,0,108448,41052,90,142,54,0 20250401,1335,42,2,-35926,35883,43,-47,47,0,152537,56874,44,201,75,0,188463,20991,1,249,28,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 16c8320b904e..877635600e0f 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1029,18,2,-89414,73464,16435,-92,75,17,134278,98233,16435,137,101,17,223692,24769,0,229,25,0 +20250403,1011,-31,5,24993,-30752,5274,25,-31,5,298368,34944,20809,303,36,21,273375,65696,15535,277,67,16 20250402,1042,11,2,-58572,40278,21855,-61,42,22,204535,82135,21888,211,85,23,263107,41857,33,272,43,0 20250401,1031,18,2,3964,-4697,3491,4,-5,4,186004,91035,3491,190,93,4,182040,95732,0,186,98,0 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index d2122c9612ad..1a7278f8aabf 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7310,50,2,-52145,9293,47644,-384,69,350,65175,47824,56351,475,351,414,117320,38531,8707,859,282,64 +20250403,7260,-150,5,-21007,-37639,52115,-153,-275,381,68170,20277,59333,498,148,433,89177,57916,7218,651,423,53 20250402,7410,100,2,-58865,-56078,113738,-431,-412,834,100195,50784,128196,738,372,940,159060,106862,14458,1168,784,106 20250401,7310,270,2,-124645,32382,92309,-901,234,667,93431,58551,104599,670,421,756,218076,26169,12290,1571,187,88 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index e366c7d3ba33..84036ce38fe4 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,15040,0,3,,,,,,,,,,,,,,,,,, +20250404,15040,0,3,,,,,,,,,,,,,,,,,, +20250403,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 37baa862868a..30520a34a509 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5140,160,2,-26864,26834,30,-134,134,0,48399,51083,10308,243,254,51,75263,24249,10278,376,121,51 +20250403,4980,-130,5,438,-299,-136,3,-2,-1,80219,18842,2789,402,95,14,79781,19141,2925,400,97,15 20250402,5110,-80,5,3440,-2879,-561,18,-15,-3,36654,6862,795,186,35,4,33214,9741,1356,168,50,7 20250401,5190,170,2,-15132,17642,-25,-77,89,0,47353,32768,7133,242,167,36,62485,15126,7158,319,78,36 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index 8865cce45501..be0b91219fb4 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3220,15,2,-10584,10487,82,-33,33,0,59993,42217,82,194,136,0,70577,31730,0,227,103,0 +20250403,3205,5,2,-2303,-1474,97,-7,-5,0,53996,13539,97,172,43,0,56299,15013,0,179,48,0 20250402,3200,-95,5,19133,-19610,-3,62,-63,0,55995,1330,0,180,4,0,36862,20940,3,119,67,0 20250401,3295,65,2,-21371,21511,69,-69,69,0,38029,25518,69,124,82,0,59400,4007,0,193,13,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index 97502ef4c11e..24e22f00505a 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,459,-2,5,-10809,10809,0,-5,5,0,30086,16795,0,14,8,0,40895,5986,0,19,3,0 +20250403,461,1,2,-2757,5359,0,-1,2,0,15150,6048,0,7,3,0,17907,689,0,8,0,0 20250402,460,9,2,3514,-1616,0,2,-1,0,41651,4269,0,19,2,0,38137,5885,0,17,3,0 20250401,451,2,2,-12595,12595,0,-6,6,0,40304,15024,0,18,7,0,52899,2429,0,24,1,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index 49261800f67c..c1710e3519c8 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1329,100,2,-199513,210922,436,-261,276,1,1475469,686520,436,1922,895,1,1674982,475598,0,2183,618,0 +20250403,1229,-7,5,-21294,20858,436,-26,26,1,234618,114481,436,287,140,1,255912,93623,0,314,115,0 20250402,1236,-26,5,184390,-184348,-42,229,-229,0,362156,20244,0,451,25,0,177766,204592,42,222,255,0 20250401,1262,31,2,-87211,86959,252,-109,109,0,437173,205690,339,552,259,0,524384,118731,87,661,150,0 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 70f6f8976a01..b4ccf1f7d4ab 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3930,-50,5,2142,-1962,-576,8,-8,-2,20964,353,1675,83,1,7,18822,2315,2251,74,9,9 +20250403,3980,-5,5,1687,-2280,350,7,-9,1,8542,30,895,34,0,4,6855,2310,545,27,9,2 20250402,3985,-20,5,2063,-2143,80,8,-9,0,15059,392,1316,60,2,5,12996,2535,1236,52,10,5 20250401,4005,0,3,1683,-2107,98,7,-8,0,7966,61,600,32,0,2,6283,2168,502,25,9,2 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index ca861cb78d1a..d0bc35e52908 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2360,65,2,-22475,22774,60,-52,53,0,45266,33103,60,104,77,0,67741,10329,0,157,24,0 +20250403,2295,-60,5,114518,58209,71,259,134,0,311108,136884,71,708,312,0,196590,78675,0,449,178,0 20250402,2355,-60,5,16173,10329,-2,38,24,0,51781,22768,0,122,53,0,35608,12439,2,84,29,0 20250401,2415,135,2,-28289,29042,19,-66,68,0,63220,45206,19,148,106,0,91509,16164,0,214,38,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index ef992cf99c0e..3e37cc520120 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3465,-5,5,-32,33,269,0,0,1,2918,67,554,10,0,2,2950,34,285,10,0,1 +20250403,3470,0,3,890,-26,-119,3,0,0,5198,9,846,18,0,3,4308,35,965,15,0,3 20250402,3470,-45,5,-433,48,310,-2,0,1,2656,48,897,9,0,3,3089,0,587,11,0,2 20250401,3515,-20,5,-10,28,-33,0,0,0,3205,28,567,11,0,2,3215,0,600,11,0,2 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index ef09a3180f49..137ae840125d 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13650,100,2,6330,-1554,-4926,85,-21,-66,12354,6258,2134,166,84,29,6024,7812,7060,81,105,95 +20250403,13550,-290,5,788,4052,-4886,11,54,-66,12633,7842,3481,171,106,47,11845,3790,8367,160,51,113 20250402,13840,-150,5,7923,826,-8767,110,11,-121,13678,7631,1690,190,105,23,5755,6805,10457,80,95,145 20250401,13990,50,2,2263,1913,-3781,31,27,-53,9081,6716,2332,127,94,33,6818,4803,6113,96,67,85 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index bb42d53f46ba..bef53ff5487a 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10700,-30,5,-188,183,5,-2,2,0,2693,197,5,29,2,0,2881,14,0,31,0,0 +20250403,10730,30,2,-86,80,6,-1,1,0,2585,175,6,28,2,0,2671,95,0,29,1,0 20250402,10700,-10,5,-122,122,0,-1,1,0,2929,213,0,31,2,0,3051,91,0,33,1,0 20250401,10710,-140,5,-149,148,1,-2,2,0,2900,396,1,31,4,0,3049,248,0,33,3,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 5a9588d07696..19cd5538d904 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,748,172,1,40453,-175199,1174,81,-173,1,16793031,3488089,1174,11366,2183,1,16752578,3663288,0,11286,2356,0 +20250403,576,-30,5,39037,6500,7,35,-7,0,8493987,1780657,7,5259,1107,0,8454950,1774157,0,5224,1114,0 20250402,606,55,2,215688,-225384,-4919,128,-139,-3,26131338,4375457,1,15822,2609,0,25915650,4600841,4920,15693,2748,3 20250401,551,44,2,872962,195942,4984,436,83,3,39203207,7283999,6644,21199,3908,4,38330245,7088057,1660,20764,3825,1 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index 7a681dd24579..5a90a7f99d69 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1381,34,2,-38285,38066,219,-51,51,0,262999,153973,219,356,208,0,301284,115907,0,408,157,0 +20250403,1347,-22,5,-116987,116725,262,-158,157,0,243264,254263,262,330,344,0,360251,137538,0,488,187,0 20250402,1369,-39,5,49410,-50402,-8,69,-70,0,294162,102419,0,408,142,0,244752,152821,8,339,212,0 20250401,1408,-7,5,-18560,18586,70,-27,27,0,279340,126385,70,395,180,0,297900,107799,0,422,152,0 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index af3a6f4f7800..95772c2d3bbf 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24650,300,2,13549,-11758,-2201,329,-286,-53,34360,13666,2251,836,332,55,20811,25424,4452,507,618,108 +20250403,24350,350,2,7581,10389,-8476,182,238,-198,49432,38755,2757,1171,913,66,41851,28366,11233,989,675,264 20250402,24000,-1000,5,-9022,12253,-3630,-218,299,-90,69080,41914,4218,1693,1029,102,78102,29661,7848,1912,730,192 20250401,25000,-900,5,27840,-10010,-19067,704,-255,-481,90898,28619,2965,2291,723,75,63058,38629,22032,1588,977,556 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 303c848f4282..18240bf92202 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40500,2950,2,-109193,62053,45960,-4343,2445,1852,50892,146392,86064,1953,5702,3401,160085,84339,40104,6296,3256,1549 +20250403,37550,-150,5,23116,-28332,4577,851,-1048,174,49023,65277,30860,1813,2431,1151,25907,93609,26283,962,3479,977 20250402,37700,-300,5,33027,-28499,-641,1247,-1076,-24,56970,47402,24473,2151,1788,923,23943,75901,25114,903,2865,947 20250401,38000,-500,5,95355,-86421,-8643,3600,-3265,-324,137753,37747,22458,5204,1426,851,42398,124168,31101,1604,4691,1175 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 954135d86d76..6a7ed0fd40b5 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17490,-20,5,-57466,56731,735,-994,982,12,239099,151460,737,4128,2622,12,296565,94729,2,5123,1640,0 +20250403,17510,-190,5,10812,-10702,0,207,-205,0,292351,84146,2,5169,1480,0,281539,94848,2,4962,1685,0 20250402,17700,-40,5,18602,-18095,3,330,-321,0,258578,82926,4,4625,1487,0,239976,101021,1,4295,1808,0 20250401,17740,-110,5,11528,-12039,1,203,-212,0,288681,94070,5,5169,1688,0,277153,106109,4,4966,1900,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index d3f38769d797..248f858ad0cf 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56800,2300,2,-562,560,2,-30,30,0,3757,1179,2,208,65,0,4319,619,0,239,35,0 +20250403,54500,-400,5,-344,344,0,-19,19,0,781,433,0,43,24,0,1125,89,0,61,5,0 20250402,54900,100,2,180,-180,0,10,-10,0,711,9,1,39,0,0,531,189,1,29,10,0 20250401,54800,1300,2,-176,176,0,-10,10,0,1418,320,0,77,17,0,1594,144,0,86,8,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 7ed984b1d490..126c579909db 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25750,300,2,-8082,8109,-743,-206,206,-18,26437,27167,10580,669,690,269,34519,19058,11323,875,484,287 +20250403,25450,50,2,9837,-4367,-6897,245,-110,-171,34887,22343,8917,875,562,225,25050,26710,15814,631,672,396 20250402,25400,-850,5,84079,-54510,-31764,2155,-1399,-813,108965,6199,2484,2794,159,64,24886,60709,34248,638,1558,876 20250401,26250,-100,5,21540,-16475,-7042,570,-436,-186,46967,12357,1972,1242,328,52,25427,28832,9014,672,763,239 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 5fe41b611a1e..43fe659dfd57 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1060,-33,5,-1037104,1077091,-5732,-1049,1092,-6,17692132,5824547,368,18807,6162,0,18729236,4747456,6100,19856,5071,6 +20250403,1093,-1,5,-65555,-7829,6509,-64,-18,7,25001592,5407270,6509,27984,6039,7,25067147,5415099,0,28048,6057,0 20250402,1094,27,2,155276,-49827,-136811,181,-61,-155,56955791,10329934,50,64338,11658,0,56800515,10379761,136861,64156,11719,155 20250401,1067,-20,5,1425196,-1450299,19714,1564,-1592,21,19009640,3866130,19714,20484,4167,21,17584444,5316429,0,18920,5758,0 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index 86f28d1c5ac1..860b44d003a6 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3745,180,2,-9959,9951,105,-36,36,0,42984,23392,105,156,85,0,52943,13441,0,193,49,0 +20250403,3565,-110,5,18189,-18371,102,66,-66,0,40097,2527,102,145,9,0,21908,20898,0,79,75,0 20250402,3675,0,3,5614,-5604,-10,21,-21,0,15333,1480,1,56,5,0,9719,7084,11,35,26,0 20250401,3675,165,2,-2782,2948,74,-10,10,0,28014,14439,74,101,52,0,30796,11491,0,111,42,0 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 09593ae5415d..78e8adf9c9e5 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18960,-40,5,-1254,1250,4,-24,24,0,1595,1563,6,30,30,0,2849,313,2,54,6,0 +20250403,19000,170,2,-1379,1374,5,-26,26,0,4463,1525,6,84,28,0,5842,151,1,110,3,0 20250402,18830,210,2,-1002,1111,0,-19,21,0,2525,1383,3,47,26,0,3527,272,3,66,5,0 20250401,18620,100,2,-713,711,2,-13,13,0,4005,873,3,74,16,0,4718,162,1,87,3,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index bcd962f65357..a158f9b874a2 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,121200,700,2,5109,49485,-55496,573,5964,-6646,125974,191532,55367,15106,23004,6658,120865,142047,110863,14533,17041,13304 +20250403,120500,-11200,5,464648,-96889,-372280,56913,-11885,-45585,578056,128167,79703,70814,15679,9748,113408,225056,451983,13901,27564,55333 20250402,131700,3000,2,-53614,92751,-36311,-7057,12158,-4731,46083,170833,40956,5977,22342,5346,99697,78082,77267,13034,10184,10077 20250401,128700,-400,5,80882,-12625,-69660,10406,-1620,-8969,119238,106233,28947,15350,13688,3733,38356,118858,98607,4944,15308,12702 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 47b37af5c541..32803b84f17c 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3735,-50,5,1031,-4791,-1943,4,-18,-7,7534,4319,2765,28,16,10,6503,9110,4708,24,34,18 +20250403,3785,20,2,5659,-11656,3098,21,-43,11,32836,5272,5943,121,20,22,27177,16928,2845,100,63,11 20250402,3765,-5,5,332,-4547,-171,1,-17,-1,5567,899,40,21,3,0,5235,5446,211,20,20,1 20250401,3770,30,2,-46540,-3887,-411,-174,-14,-2,59879,19153,4128,223,72,15,106419,23040,4539,397,86,17 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 178cc16c2992..c06f352524be 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2105,35,2,-15315,4374,11061,-32,9,23,70118,23027,11103,145,48,23,85433,18653,42,177,38,0 +20250403,2070,0,3,-42093,41909,92,-86,85,0,124018,53045,92,254,108,0,166111,11136,0,339,23,0 20250402,2070,-35,5,16425,-16571,-2,34,-35,0,59669,5111,0,124,11,0,43244,21682,2,90,45,0 20250401,2105,0,3,-21492,21468,24,-45,45,0,65987,30046,24,139,63,0,87479,8578,0,185,18,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index b1962be219ac..4fc669463974 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1362,-8,5,1895,-1987,105,3,-3,0,67489,27802,105,92,38,0,65594,29789,0,89,41,0 +20250403,1370,-13,5,-26597,26562,119,-37,37,0,36602,37925,119,50,52,0,63199,11363,0,87,16,0 20250402,1383,5,2,35406,-35277,0,48,-48,0,108690,10913,0,148,15,0,73284,46190,0,100,63,0 20250401,1378,-19,5,-9575,9322,27,-13,13,0,117921,45983,32,163,64,0,127496,36661,5,177,51,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index 6524f2e9cd53..74cbe12ddfaf 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,75,2,-24334,24049,285,-50,49,1,192338,58925,13621,397,121,28,216672,34876,13336,446,72,27 +20250403,2015,-25,5,9925,-10112,139,20,-20,0,87805,11296,4759,177,23,10,77880,21408,4620,157,43,9 20250402,2040,0,3,15667,-14913,-754,32,-30,-2,83776,5468,3482,171,11,7,68109,20381,4236,139,42,9 20250401,2040,30,2,-24940,24758,613,-51,50,1,50171,29640,7745,102,60,16,75111,4882,7132,153,10,14 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index aad5cc1bcc92..6dc9dd669c5e 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,39550,0,3,521,2141,-2638,20,85,-103,5249,7770,1471,205,306,58,4728,5629,4109,186,221,161 +20250403,39550,-250,5,1505,5278,-7007,58,207,-274,10543,14957,6100,413,586,240,9038,9679,13107,354,379,513 20250402,39800,-750,5,7298,-329,-7281,291,-13,-290,15145,14483,2033,605,580,82,7847,14812,9314,315,594,372 20250401,40550,-300,5,5512,3564,-9926,224,146,-405,9955,5439,653,406,222,27,4443,1875,10579,182,76,432 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index ba4b99cd2ac1..221f69637c40 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1430,45,2,-46882,52749,2896,-65,73,4,2388701,919852,308123,3382,1301,436,2435583,867103,305227,3446,1228,432 +20250403,1385,24,2,81115,-80706,3689,112,-112,5,1028371,194154,127358,1416,266,175,947256,274860,123669,1304,378,170 20250402,1361,11,2,-104748,102604,2366,-141,138,3,558355,303311,105330,757,410,142,663103,200707,102964,898,272,139 20250401,1350,83,2,-63331,65996,-2419,-81,84,-3,2039938,743741,274169,2746,995,366,2103269,677745,276588,2827,911,369 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index 1befb6792d77..92a431281da8 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5370,-50,5,3134,-3314,180,17,-18,1,21471,3847,180,115,21,1,18337,7161,0,98,38,0 +20250403,5420,40,2,-4959,-5010,9969,-27,-27,54,7830,2490,9969,42,14,54,12789,7500,0,69,41,0 20250402,5380,80,2,-14669,-4617,19286,-80,-25,105,15538,9872,23487,83,53,128,30207,14489,4201,164,78,23 20250401,5300,150,2,1393,-1501,108,7,-8,1,9424,3095,138,50,16,1,8031,4596,30,42,24,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index f8d0c1db9b21..907ce671d9ac 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16090,110,2,-36,36,0,-1,1,0,4926,3087,2,78,49,0,4962,3051,2,79,49,0 +20250403,15980,-60,5,631,-631,0,10,-10,0,4380,1292,1,70,21,0,3749,1923,1,60,31,0 20250402,16040,-30,5,1404,-1404,0,22,-22,0,4002,454,2,64,7,0,2598,1858,2,41,30,0 20250401,16070,80,2,-1839,1839,0,-29,29,0,3638,3532,1,59,57,0,5477,1693,1,88,27,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 7f05f04b1f6b..ab7b5898949c 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,298,1,2,-36022,34361,181,-11,10,0,275509,65254,181,81,19,0,311531,30893,0,92,9,0 +20250403,297,0,3,-52291,51953,194,-15,15,0,187977,75135,194,56,22,0,240268,23182,0,71,7,0 20250402,297,-10,5,-40151,39602,0,-12,12,0,160347,54272,0,48,16,0,200498,14670,0,60,4,0 20250401,307,3,2,4108,-4260,53,1,-1,0,138448,13684,53,43,4,0,134340,17944,0,41,6,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index 09179236a082..9e0d619e5661 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,995,-1,5,-341,205,136,0,0,0,15453,1071,136,15,1,0,15794,866,0,16,1,0 +20250403,996,-19,5,552,-711,159,1,-1,0,20887,150,159,21,0,0,20335,861,0,20,1,0 20250402,1015,-5,5,803,-798,-5,1,-1,0,21752,943,0,22,1,0,20949,1741,5,21,2,0 20250401,1020,19,2,-1038,1490,43,-1,1,0,47792,5708,43,48,6,0,48830,4218,0,49,4,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index fb85dad9cf13..4dbdb5d35e22 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2535,10,2,-42412,41805,11,-105,104,0,156138,77650,12,390,193,0,198550,35845,1,495,90,0 +20250403,2525,-85,5,10113,-9522,10,25,-24,0,162437,31616,12,410,80,0,152324,41138,2,384,104,0 20250402,2610,-55,5,12058,-12067,9,32,-32,0,124975,38196,11,326,100,0,112917,50263,2,294,131,0 20250401,2665,110,2,-23801,8168,15944,-63,21,43,233296,100226,15944,616,265,43,257097,92058,0,679,244,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index b82f8fd0aed1..671f8ce6d9ee 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27350,0,3,1007,2801,-3756,27,76,-101,82463,59366,44254,2232,1610,1199,81456,56565,48010,2206,1534,1300 +20250403,27350,650,2,-33556,42850,-9351,-918,1161,-245,90786,131641,65243,2457,3574,1783,124342,88791,74594,3375,2413,2028 20250402,26700,-1100,5,-27700,102215,-74530,-742,2725,-1983,160417,175731,51886,4283,4693,1387,188117,73516,126416,5025,1968,3370 20250401,27800,350,2,-42228,27667,3933,-1178,771,112,105932,120280,34007,2920,3338,944,148160,92613,30074,4099,2567,832 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index c53965827ba5..20cfcb6739dc 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,756,0,3,,,,,,,,,,,,,,,,,, +20250404,756,0,3,,,,,,,,,,,,,,,,,, +20250403,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index c9d72591ce9f..46539747c609 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,67500,-3900,5,8200,2200,-6267,553,164,-439,66550,62158,35725,4521,4229,2419,58350,59958,41992,3967,4064,2858 +20250403,71400,-1600,5,5404,4095,-9818,387,289,-698,18310,14908,9859,1311,1065,707,12906,10813,19677,924,777,1405 20250402,73000,-1300,5,-6130,-4347,9352,-454,-323,694,7946,11044,9496,588,819,704,14076,15391,144,1042,1142,11 20250401,74300,2500,2,-27216,5303,24001,-2008,380,1782,19849,27343,24936,1464,2016,1851,47065,22040,935,3471,1636,69 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index 50706b6a8498..cf1ed1f4daaf 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,711,-1,5,-7363,5444,1919,-5,4,1,62912,10235,23495,44,7,17,70275,4791,21576,50,3,15 +20250403,712,-7,5,-472,-255,727,0,0,1,57075,4430,23494,40,3,17,57547,4685,22767,40,3,16 20250402,719,1,2,9118,-2029,-7089,6,-2,-5,46365,4712,18281,33,3,13,37247,6741,25370,27,5,18 20250401,718,3,2,-10318,7521,2797,-7,5,2,58220,9240,33272,42,7,24,68538,1719,30475,49,1,22 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index b8ab176c1f6e..9c0643b95725 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27850,0,3,1974,-2088,64,55,-58,2,27241,16066,121,748,442,3,25267,18154,57,694,500,2 +20250403,27850,-1450,5,15962,1150,-17023,448,29,-474,49456,18651,1009,1388,524,29,33494,17501,18032,941,495,503 20250402,29300,-350,5,3915,-2498,-1476,116,-75,-43,23769,18219,946,697,533,28,19854,20717,2422,581,608,71 20250401,29650,-50,5,-47790,47654,-457,-1397,1393,-14,93552,83814,36,2761,2468,1,141342,36160,493,4158,1075,15 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index 0e897dd593bd..40bb3f154e02 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12300,350,2,-13164,-12648,25798,-160,-154,314,92045,85456,37382,1113,1034,455,105209,98104,11584,1273,1187,141 +20250403,11950,-120,5,24514,-29408,4894,292,-350,59,70907,51467,10171,843,613,121,46393,80875,5277,551,963,63 20250402,12070,-330,5,57945,-64046,6101,708,-782,73,95092,42399,10484,1159,515,127,37147,106445,4383,451,1297,53 20250401,12400,150,2,2420,-29558,27841,28,-366,346,59532,38577,30926,738,479,385,57112,68135,3085,710,845,38 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 6bbb3ad3c905..0affdda93622 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,204000,-3500,5,39613,-61793,21787,8107,-12602,4414,101608,59387,61443,20749,12110,12501,61995,121180,39656,12641,24712,8087 +20250403,207500,1500,2,-7050,16244,-8932,-1491,3342,-1797,45496,105559,49787,9250,21618,10190,52546,89315,58719,10741,18276,11987 20250402,206000,2500,2,3337,-2787,-1264,668,-571,-247,58868,84079,43379,12088,17269,8915,55531,86866,44643,11420,17840,9161 20250401,203500,2500,2,41419,-21238,-19993,8393,-4320,-4035,84464,72864,62093,17135,14776,12600,43045,94102,82086,8742,19096,16635 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 820ce9c031d5..7925a9d0eca3 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3020,155,2,-46900,57846,-10933,-136,168,-32,305103,149372,25993,899,436,76,352003,91526,36926,1035,269,108 +20250403,2865,-100,5,28701,-23466,-5248,84,-68,-15,292452,52175,4702,845,151,14,263751,75641,9950,762,219,29 20250402,2965,-70,5,52994,-57999,5005,158,-173,15,276373,37046,8062,823,110,24,223379,95045,3057,665,283,9 20250401,3035,50,2,23703,-24187,584,75,-76,2,562325,126297,10593,1709,382,32,538622,150484,10009,1634,459,30 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index e2f90e9d21bf..8d971fa0bdfd 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2535,310,2,153120,-164292,0,371,-396,0,1749849,339643,0,4182,800,0,1596729,503935,0,3811,1197,0 +20250403,2225,200,2,-48561,48561,0,-105,105,0,337803,98939,0,733,213,0,386364,50378,0,837,108,0 20250402,2025,-65,5,20880,-20880,0,42,-42,0,115080,26343,0,232,53,0,94200,47223,0,190,95,0 20250401,2090,197,2,-61172,61172,0,-123,123,0,204911,114665,0,417,233,0,266083,53493,0,540,110,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index e273f5cdd4d6..639a75a6ee12 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9080,-70,5,-4673,6682,-3147,-42,60,-29,20768,19148,7244,189,174,66,25441,12466,10391,231,113,94 +20250403,9150,-80,5,6408,-5163,-1445,59,-47,-13,22595,7626,3270,206,69,30,16187,12789,4715,147,116,43 20250402,9230,10,2,-1912,-3479,5391,-18,-32,50,9423,7331,11821,87,67,109,11335,10810,6430,104,100,59 20250401,9220,180,2,2113,-2194,81,20,-21,1,18516,11883,5335,168,108,49,16403,14077,5254,149,128,48 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index eb3f3c94067d..714de8c99605 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1019,6,2,-93297,67714,0,-95,69,0,377452,141843,0,379,143,0,470749,74129,0,473,75,0 +20250403,1013,-15,5,-21095,20595,0,-21,21,0,346813,95894,0,350,97,0,367908,75299,0,371,76,0 20250402,1028,-60,5,312909,-190909,0,331,-203,0,854573,41144,0,898,43,0,541664,232053,0,567,246,0 20250401,1088,1,2,33351,-33076,0,36,-36,0,273126,84451,0,297,92,0,239775,117527,0,261,128,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index aa4549543c29..372a32089cc5 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25500,350,2,-264,143,86,-7,4,2,1566,401,693,39,10,17,1830,258,607,46,7,15 +20250403,25150,-200,5,353,-404,51,9,-10,1,1450,238,1119,36,6,28,1097,642,1068,28,16,27 20250402,25350,150,2,-357,343,14,-9,9,0,1484,582,811,37,15,20,1841,239,797,46,6,20 20250401,25200,-150,5,174,-188,14,4,-5,0,337,6,60,9,0,2,163,194,46,4,5,1 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index 68ffdcdba03d..666c3d5a630c 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5880,150,2,-11941,12278,-936,-69,71,-5,15598,29184,7766,90,168,45,27539,16906,8702,159,97,50 +20250403,5730,-10,5,4595,-4029,-1016,29,-25,-6,84525,27383,9621,484,156,55,79930,31412,10637,455,181,61 20250402,5740,-280,5,7279,-11375,1846,41,-65,11,71075,21536,6796,413,126,40,63796,32911,4950,372,191,29 20250401,6020,210,2,-30375,27145,-596,-181,162,-4,27638,33891,8376,165,202,50,58013,6746,8972,346,40,54 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 37faaf844a69..8bf690886c9a 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,309,8,2,-53964,53595,369,-17,16,0,105340,62128,369,32,19,0,159304,8533,0,49,3,0 +20250403,301,-5,5,-17301,16884,417,-5,5,0,182165,25197,417,55,8,0,199466,8313,0,60,3,0 20250402,306,-3,5,939,-940,1,0,0,0,86614,4226,1,27,1,0,85675,5166,0,26,2,0 20250401,309,3,2,-26402,26288,114,-8,8,0,98625,39468,114,30,12,0,125027,13180,0,39,4,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 9e93a1fdb36e..65fd7f4f1a4e 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21000,1070,2,-274044,98884,174586,-5722,2108,3605,1091855,516161,394480,22460,10648,8110,1365899,417277,219894,28182,8540,4505 +20250403,19930,360,2,3771,-57565,43665,49,-1117,867,312421,382399,230576,6127,7544,4540,308650,439964,186911,6078,8661,3673 20250402,19570,-340,5,20315,-133739,103851,396,-2631,2045,248844,163727,286498,4876,3211,5628,228529,297466,182647,4479,5842,3583 20250401,19910,1500,2,-394225,374461,106792,-7697,7345,2056,480278,840921,409443,9375,16412,7942,874503,466460,302651,17072,9067,5886 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 5560621962df..5bf5e336409e 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8120,230,2,-23403,8382,14957,-186,66,120,50442,70366,28625,403,564,230,73845,61984,13668,589,498,110 +20250403,7890,-310,5,20724,-35209,12441,164,-280,100,100187,47704,25098,796,379,200,79463,82913,12657,632,659,101 20250402,8200,-170,5,-308,353,-488,-2,2,-4,86681,49140,14083,709,402,115,86989,48787,14571,711,400,119 20250401,8370,0,3,15744,-19464,3656,131,-162,31,70566,26786,14712,588,224,123,54822,46250,11056,457,386,92 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index 7eefdd98eca3..8ad8bc734fe5 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,88000,-1400,5,-3865,2834,1031,-338,247,91,2628,13595,5260,230,1191,461,6493,10761,4229,568,944,370 +20250403,89400,-700,5,-1567,6111,-4492,-139,541,-397,2225,12338,8818,197,1094,783,3792,6227,13310,336,553,1180 20250402,90100,-800,5,-280,2717,-2437,-25,246,-220,407,4608,1723,37,417,156,687,1891,4160,62,171,376 20250401,90900,1400,2,662,1523,-2233,60,136,-201,2965,4693,2834,267,422,256,2303,3170,5067,207,286,456 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index 7e37dcef52d5..ae8aaa26b2d0 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2180,0,3,138,-254,116,0,-1,0,8220,467,116,18,1,0,8082,721,0,17,2,0 +20250403,2180,15,2,160,-298,138,0,-1,0,13884,626,138,30,1,0,13724,924,0,29,2,0 20250402,2165,15,2,-152,157,-5,0,0,0,42485,2881,0,92,6,0,42637,2724,5,92,6,0 20250401,2150,50,2,-148,111,37,0,0,0,26481,271,37,56,1,0,26629,160,0,57,0,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 494a944eafc9..5cb8c0931c01 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,67600,3400,2,7807,-31590,22674,503,-2090,1512,40586,25465,29785,2684,1689,1980,32779,57055,7111,2181,3779,467 +20250403,64200,-500,5,9647,-11133,1559,613,-712,103,15622,14109,12870,993,896,822,5975,25242,11311,379,1608,719 20250402,64700,-1000,5,10828,-7853,-3494,706,-512,-228,19071,11137,1528,1242,724,100,8243,18990,5022,535,1236,327 20250401,65700,1000,2,11998,-12419,540,787,-816,36,22237,15402,10849,1461,1013,713,10239,27821,10309,673,1828,677 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index a944f3b7e2ba..38e05340fe8f 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4105,55,2,-53428,32466,18462,-214,130,74,172309,119242,25924,690,477,104,225737,86776,7462,903,347,30 +20250403,4050,-175,5,-9030,21359,-14829,-37,87,-60,254394,82720,171,1033,337,1,263424,61361,15000,1071,250,61 20250402,4225,-100,5,30921,-30922,-4,132,-132,0,138443,30927,0,588,131,0,107522,61849,4,456,263,0 20250401,4325,105,2,2568,-2544,36,10,-10,0,126030,53557,66,541,231,0,123462,56101,30,531,241,0 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index e49c73b1e748..6181bf40b5f9 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,171500,700,2,1993,-13617,11612,346,-2323,1976,89440,112209,75911,15210,19039,12895,87447,125826,64299,14864,21362,10919 +20250403,170800,-700,5,-15644,24714,-9321,-2696,4168,-1513,56573,92028,58274,9450,15478,9817,72217,67314,67595,12146,11310,11330 20250402,171500,-4500,5,15200,23799,-39633,2641,4072,-6822,71884,107491,31748,12394,18485,5467,56684,83692,71381,9753,14413,12289 20250401,176000,700,2,46493,-28582,-18241,8104,-5049,-3113,130359,118516,46187,22771,20704,8108,83866,147098,64428,14666,25753,11222 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index cbc6b6deb147..5fa57f06a862 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,705000,-6000,5,1424,-989,-328,975,-687,-213,5885,6398,4544,4081,4457,3162,4461,7387,4872,3106,5144,3375 +20250403,711000,-31000,5,6731,-5255,-1499,4759,-3725,-1050,10338,5620,8342,7319,3989,5915,3607,10875,9841,2560,7715,6964 20250402,742000,-30000,5,4896,-1875,-3112,3670,-1369,-2369,9468,11802,4214,7117,8879,3128,4572,13677,7326,3447,10248,5497 20250401,772000,-6000,5,1824,-2689,865,1399,-2072,672,4902,6917,3355,3792,5351,2600,3078,9606,2490,2393,7423,1927 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index 53a6d6b92ecb..4d8dbaf9a722 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13720,-290,5,842345,-1615867,744082,11143,-21969,10414,4905312,1791708,2760569,67256,24734,38142,4062967,3407575,2016487,56113,46703,27728 +20250403,14010,130,2,422762,-1389001,950455,5755,-19174,13200,2387050,2431291,1963964,32951,33652,27185,1964288,3820292,1013509,27196,52826,13985 20250402,13880,-170,5,985730,-1681251,552312,13791,-23554,7752,2523405,649422,1437352,35324,9079,20162,1537675,2330673,885040,21533,32633,12409 20250401,14050,570,2,-760797,-311145,1067638,-10651,-4372,14963,2090252,1726378,1862299,29194,24125,26056,2851049,2037523,794661,39845,28498,11093 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index f4cf47ea0591..4fc2987ec4c5 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,520,10,2,-106532,108264,-1149,-55,56,-1,228852,159006,1,118,82,0,335384,50742,1150,173,26,1 +20250403,510,0,3,-49636,51714,-78,-25,26,0,188083,76828,10,95,39,0,237719,25114,88,121,13,0 20250402,510,-7,5,36799,-36057,12,19,-19,0,277652,60114,12,142,31,0,240853,96171,0,123,49,0 20250401,517,0,3,-69157,68218,-99,-36,35,0,500003,155467,0,258,80,0,569160,87249,99,294,45,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index 20b67be7d813..f3a929887ab4 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5260,-80,5,-2600,3367,-867,-13,18,-5,16260,6482,2908,86,34,15,18860,3115,3775,99,17,20 +20250403,5340,60,2,1517,-2333,866,8,-12,5,9171,182,1285,48,1,7,7654,2515,419,40,13,2 20250402,5280,-20,5,-2120,2182,-112,-11,11,-1,11810,4357,1329,62,23,7,13930,2175,1441,73,11,8 20250401,5300,190,2,-11092,11180,112,-58,59,1,37746,17107,8038,200,90,42,48838,5927,7926,259,31,42 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index 9a11d58b4815..f284fe41b8c5 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,751,-4,5,-70919,53813,0,-54,41,0,132259,58716,0,99,44,0,203178,4903,0,152,4,0 +20250403,755,-3,5,13220,-16220,0,10,-12,0,174105,5362,0,130,4,0,160885,21582,0,120,16,0 20250402,758,-17,5,45509,-44509,0,35,-35,0,144830,7204,0,111,6,0,99321,51713,0,76,40,0 20250401,775,36,2,-29061,31061,0,-22,24,0,180826,50404,0,138,39,0,209887,19343,0,161,15,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 7286ef2263d6..71c5e79a1ba3 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2545,100,2,-460,488,-1039,-1,1,-3,9138,582,1486,23,1,4,9598,94,2525,24,0,6 +20250403,2445,-170,5,1992,647,-2873,5,2,-7,18400,1055,89,46,3,0,16408,408,2962,41,1,8 20250402,2615,50,2,16218,940,-17158,42,2,-45,18339,1003,3046,48,3,8,2121,63,20204,6,0,53 20250401,2565,-35,5,11715,713,-12428,31,2,-32,15226,1491,3899,40,4,10,3511,778,16327,9,2,43 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index 654fd5294770..34c738d19546 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1885,0,3,-320084,26126,294058,-603,49,554,288793,31112,295058,544,59,556,608877,4986,1000,1148,9,2 +20250403,1885,0,3,-406124,-91132,497256,-766,-172,937,324103,5463,500043,611,10,943,730227,96595,2787,1377,182,5 20250402,1885,0,3,-41844,9147,42391,-79,17,80,771891,17812,43191,1455,34,81,813735,8665,800,1534,16,2 20250401,1885,327,2,-531456,42246,232978,-1001,80,439,4621761,322135,243078,8706,607,458,5153217,279889,10100,9707,527,19 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 5d83c80e0fae..a877702cbbd8 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7290,490,2,8853,-8853,0,63,-63,0,111935,40557,2,799,287,0,103082,49410,2,735,351,0 +20250403,6800,-160,5,-70,69,1,0,0,0,33303,14919,1,228,102,0,33373,14850,0,228,102,0 20250402,6960,10,2,4675,-4675,0,32,-32,0,16189,7294,2,112,50,0,11514,11969,2,80,83,0 20250401,6950,440,2,-8645,8862,0,-58,60,0,33633,19145,1,230,130,0,42278,10283,1,288,70,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 5134eeac9ea3..bf2d0b57a37c 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1203,-2,5,-13121,-3182,303,-16,-4,0,21227,3532,303,25,4,0,34348,6714,0,41,8,0 +20250403,1205,7,2,-16532,2675,357,-20,3,0,32897,5439,6688,39,7,8,49429,2764,6331,59,3,8 20250402,1198,-3,5,-19091,-310,1,-23,0,0,8280,1079,4770,10,1,6,27371,1389,4769,33,2,6 20250401,1201,-1,5,-22858,2223,94,-27,3,0,14995,5970,7430,18,7,9,37853,3747,7336,45,5,9 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index a2416850b2ac..f0394800ec6d 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,545,0,3,,,,,,,,,,,,,,,,,, +20250404,545,0,3,,,,,,,,,,,,,,,,,, +20250403,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index 83abb6f009c5..711874d62423 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,116100,-1300,5,-29043,-28453,50172,-3380,-3412,5924,177513,101465,166879,20883,11848,19567,206556,129918,116707,24263,15260,13644 +20250403,117400,1700,2,-108710,-46857,155841,-12734,-5520,18286,82720,104395,216097,9589,12142,25289,191430,151252,60256,22323,17663,7003 20250402,115700,1800,2,-123165,-93355,214171,-14294,-10909,24929,155528,77236,294648,18051,8922,34263,278693,170591,80477,32346,19831,9333 20250401,113900,8500,2,-336268,-22685,363324,-37614,-2643,40746,99666,189129,433993,11120,21061,48669,435934,211814,70669,48734,23704,7924 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 134d1b80d445..7d0a3da0fa9b 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6010,800,2,45754,-46049,29,306,-308,0,1144551,360448,29,6938,2152,0,1098797,406497,0,6632,2459,0 +20250403,5210,-340,5,-30928,31894,34,-165,170,0,186317,61935,34,1000,334,0,217245,30041,0,1165,164,0 20250402,5550,-190,5,11756,-11756,0,65,-65,0,61209,7927,0,341,44,0,49453,19683,0,275,110,0 20250401,5740,360,2,-6882,6872,10,-37,37,0,93265,28857,10,528,162,0,100147,21985,0,565,125,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index 3716e2542e32..a54a86f0288f 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3350,110,2,189093,-185731,63,629,-618,0,1217430,292555,63,4042,966,0,1028337,478286,0,3413,1584,0 +20250403,3240,10,2,39798,-43267,77,132,-143,0,403808,97712,77,1322,319,0,364010,140979,0,1190,462,0 20250402,3230,-50,5,5971,-3519,-2485,20,-12,-8,146760,50879,0,475,164,0,140789,54398,2485,455,176,8 20250401,3280,225,2,-35239,73858,-39098,-112,237,-126,416900,167574,20,1348,539,0,452139,93716,39118,1461,302,126 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 0338b1e42581..3f230f19607e 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7680,30,2,-19582,38889,-19267,-146,290,-144,145522,92556,2398,1093,694,18,165104,53667,21665,1238,404,162 +20250403,7650,-360,5,-6362,5545,317,-46,40,2,132205,58562,347,1021,451,3,138567,53017,30,1067,411,0 20250402,8010,10,2,9894,-9597,-1374,80,-77,-11,123193,50385,5,983,403,0,113299,59982,1379,903,480,11 20250401,8000,310,2,-34315,31383,2418,-263,240,19,128422,81742,3003,1009,637,24,162737,50359,585,1272,397,5 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index 3db20a9e0c63..9a8287f9a89c 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9940,2290,1,86866,-172994,-7280,574,-1450,-58,6084632,891254,680,51263,7223,5,5997766,1064248,7960,50689,8674,63 +20250403,7650,1760,1,-138045,145139,-2111,-919,965,-14,4777668,1232017,836,34130,8629,5,4915713,1086878,2947,35049,7664,19 20250402,5890,-710,5,76835,-59868,-7292,489,-383,-44,1588390,301655,3750,9667,1839,22,1511555,361523,11042,9178,2222,66 20250401,6600,1370,2,59507,-73870,-1106,383,-475,-5,1726690,527385,9170,10918,3327,58,1667183,601255,10276,10535,3802,63 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index d315ddc850aa..20ff9189f9a1 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16610,650,2,-14377,14989,-572,-234,244,-9,15181,24500,2739,250,401,45,29558,9511,3311,484,157,54 +20250403,15960,-120,5,6021,-6679,457,95,-105,7,18361,5768,4536,291,92,72,12340,12447,4079,196,197,65 20250402,16080,-80,5,7589,-7536,-244,122,-121,-4,16642,1330,3296,268,21,53,9053,8866,3540,146,143,57 20250401,16160,-40,5,6593,-753,-4867,107,-12,-79,19600,4844,2306,318,79,37,13007,5597,7173,211,91,116 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index 8b2714a5b41f..260e62ba265d 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3390,-10,5,-47530,40490,120,-157,134,0,352765,197548,138,1180,661,0,400295,157058,18,1338,527,0 +20250403,3400,0,3,-11334,18311,-6977,-38,62,-24,172504,90094,165,585,305,1,183838,71783,7142,623,243,24 20250402,3400,-45,5,20983,-25707,4724,73,-90,16,299975,119527,4729,1035,413,16,278992,145234,5,961,503,0 20250401,3445,55,2,-23352,25596,-2244,-81,88,-8,258526,101846,44,893,351,0,281878,76250,2288,974,263,8 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index 511ecbb4d512..92001d7705c0 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,54400,-400,5,120261,-91012,-30859,6461,-4890,-1657,150110,73338,52106,8070,3950,2812,29849,164350,82965,1608,8841,4469 +20250403,54800,-1200,5,203372,-210216,4651,11090,-11483,273,223108,28561,99923,12170,1559,5464,19736,238777,95272,1079,13042,5191 20250402,56000,-700,5,101982,-115167,18763,5646,-6380,1044,187236,75046,82643,10374,4174,4583,85254,190213,63880,4727,10554,3539 20250401,56700,600,2,-17859,-106134,125247,-1027,-6048,7147,36010,64502,161732,2046,3675,9222,53869,170636,36485,3073,9723,2075 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index f6eeeb717dba..cc6784463085 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3025,15,2,-4694,2857,1669,-14,9,5,17066,3118,8898,51,9,27,21760,261,7229,65,1,22 +20250403,3010,20,2,2454,-1219,-1235,7,-4,-4,19306,426,1366,58,1,4,16852,1645,2601,51,5,8 20250402,2990,-25,5,-9295,-111,9406,-28,0,28,9982,271,9708,30,1,29,19277,382,302,58,1,1 20250401,3015,-15,5,-11780,683,11097,-35,2,33,30344,1072,12886,91,3,39,42124,389,1789,127,1,5 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index 0dcb9afd3003..8386923e73c9 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,15,2,-4393,4171,222,-9,8,0,150012,78674,222,299,157,0,154405,74503,0,308,149,0 +20250403,1985,-30,5,108070,-108333,263,215,-216,1,201454,11003,263,401,22,1,93384,119336,0,186,238,0 20250402,2015,-5,5,38446,-38437,-9,77,-77,0,188003,30855,0,377,62,0,149557,69292,9,300,139,0 20250401,2020,24,2,-5964,6140,71,-12,12,0,88906,56716,71,179,114,0,94870,50576,0,191,102,0 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index 13b60c3d689b..9b30500220cf 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5530,30,2,-13997,4151,-114,-77,23,-1,29727,13978,5983,163,77,33,43724,9827,6097,239,54,33 +20250403,5500,-10,5,-386,826,-440,-2,4,-2,9476,3059,1199,52,17,7,9862,2233,1639,54,12,9 20250402,5510,-30,5,2091,-704,-1587,12,-4,-9,11341,2082,1035,62,11,6,9250,2786,2622,51,15,14 20250401,5540,40,2,317,-636,319,2,-4,2,12974,2326,832,72,13,5,12657,2962,513,70,16,3 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index c990ad667def..4f2dbf4f6d8b 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,141900,-400,5,35408,3354,-30655,5014,479,-4352,96947,74706,64587,13719,10566,9124,61539,71352,95242,8705,10087,13476 +20250403,142300,-9800,5,195482,-56192,-139635,27995,-8067,-19977,244772,38158,31541,35044,5464,4526,49290,94350,171176,7049,13530,24504 20250402,152100,-6700,5,113082,-105344,-9839,17319,-16113,-1531,154462,28400,38930,23682,4335,5939,41380,133744,48769,6363,20448,7470 20250401,158800,-1100,5,43809,-50755,4338,6967,-8073,690,72445,22473,29965,11522,3576,4768,28636,73228,25627,4555,11649,4078 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index 0170c62dd587..07f24e9c8318 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2575,-285,5,-5238,10200,-1000,80,-55,-3,53461619,4370386,0,152934,11859,0,53466857,4360186,1000,152854,11914,3 +20250403,2860,125,2,349650,-338934,-400,1170,-1140,-2,55962435,3147047,5487,172062,9633,16,55612785,3485981,5887,170892,10773,18 20250402,2735,630,1,658071,-591198,0,1348,-1212,0,50457573,2949297,0,121780,6936,0,49799502,3540495,0,120432,8148,0 20250401,2105,482,1,-189025,198665,-6195,-437,424,-11,53136518,9156800,0,99647,16700,0,53325543,8958135,6195,100084,16275,11 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index 806db19c0ba8..9ebce028cacd 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,884,-31,5,91171,-82176,-6392,121,-117,-2,22925863,3871052,3107080,21212,3530,2875,22834692,3953228,3113472,21091,3647,2877 +20250403,915,211,1,51216,2083,-15760,60,-14,-13,30145151,2448631,1557773,26559,2117,1349,30093935,2446548,1573533,26498,2131,1362 20250402,704,162,1,-29149,-22045,-1467,-19,-17,-1,5123024,251387,127088,3453,153,78,5152173,273432,128555,3472,170,79 20250401,542,28,2,-14030,26318,-12288,-7,14,-7,628775,54757,35695,337,29,19,642805,28439,47983,345,15,26 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 1ebc889135e9..6828e154fc63 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3155,115,2,-68788,67016,-228,-214,208,-1,286084,180643,95,891,562,0,354872,113627,323,1105,354,1 +20250403,3040,-60,5,59395,-46305,-13090,179,-139,-40,196626,43547,115,597,133,0,137231,89852,13205,418,272,40 20250402,3100,-45,5,23539,-35548,10509,73,-110,33,112283,35584,10509,350,112,33,88744,71132,0,278,222,0 20250401,3145,100,2,-156340,163692,-8352,-489,512,-26,161109,211293,63,501,659,0,317449,47601,8415,990,148,26 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 37b6357a0fb9..4ddebe0cdd18 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,60900,1100,2,15697,-120,-15673,912,4,-922,65146,108215,57822,3876,6471,3446,49449,108335,73495,2963,6467,4368 +20250403,59800,-3200,5,82177,-52042,-30288,4970,-3161,-1818,121853,112786,69553,7363,6811,4207,39676,164828,99841,2393,9973,6025 20250402,63000,-2600,5,36100,-51026,14058,2313,-3269,900,70520,106546,43149,4511,6784,2759,34420,157572,29091,2198,10052,1859 20250401,65600,200,2,23793,-49321,26565,1536,-3208,1740,55935,70847,46447,3629,4615,3031,32142,120168,19882,2093,7823,1291 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index 31c766690109..ab971ce8d069 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19600,-150,5,129696,-174718,44681,2528,-3409,874,494410,474400,396637,9636,9252,7734,364714,649118,351956,7108,12661,6860 +20250403,19750,-800,5,438443,-651688,214976,8687,-12919,4266,695092,319076,494535,13778,6323,9809,256649,970764,279559,5091,19242,5543 20250402,20550,0,3,-69604,-221270,288429,-1433,-4530,5913,272715,421588,532333,5581,8633,10907,342319,642858,243904,7015,13163,4994 20250401,20550,990,2,-639903,-45985,713006,-13130,-1004,14689,420507,541723,884461,8620,11082,18208,1060410,587708,171455,21750,12086,3519 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index 1961e807bd93..d5122eda4e13 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42800,-500,5,4256,-3595,-661,180,-154,-26,37929,40637,34716,1602,1717,1466,33673,44232,35377,1422,1871,1492 +20250403,43300,-550,5,1743,2279,-4122,74,99,-177,25989,38452,27132,1114,1651,1165,24246,36173,31254,1040,1552,1342 20250402,43850,-200,5,2715,-5083,2138,118,-222,94,25187,24779,19555,1106,1090,861,22472,29862,17417,988,1312,766 20250401,44050,-150,5,-2888,7796,-4843,-124,336,-209,31169,37982,19176,1365,1663,842,34057,30186,24019,1489,1326,1051 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 8e8515684116..6bfee563a899 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4170,60,2,-12704,12208,43,-51,49,0,51522,40717,43,211,166,0,64226,28509,0,262,117,0 +20250403,4110,-50,5,5365,-5587,49,23,-24,0,75626,31494,49,316,132,0,70261,37081,0,293,156,0 20250402,4160,-190,5,-791,-1146,0,-3,-5,0,55191,13097,0,234,56,0,55982,14243,0,237,60,0 20250401,4350,65,2,3950,-5033,14,18,-23,0,69575,29281,14,297,124,0,65625,34314,0,279,147,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index 4569c934034c..055fe0aeff8a 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2020,52,2,-5461,5222,239,-11,10,0,56556,21989,239,112,44,0,62017,16767,0,123,33,0 +20250403,1968,-3,5,11152,-11142,242,22,-22,0,36204,5638,242,71,11,0,25052,16780,0,49,33,0 20250402,1971,-21,5,19868,-20097,-23,39,-40,0,46625,1357,0,92,3,0,26757,21454,23,53,42,0 20250401,1992,68,2,-45910,45901,157,-91,91,0,81924,58729,173,163,117,0,127834,12828,16,254,25,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index 6652287416dc..7d7b34cbf85c 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,574,-16,5,686,-2252,66,1,-2,0,334444,87867,66,191,50,0,333758,90119,0,190,52,0 +20250403,590,8,2,-49256,48248,5,-29,28,0,366425,138369,5,214,81,0,415681,90121,0,243,53,0 20250402,582,-26,5,116160,-133954,9788,69,-80,6,549443,48491,9788,327,29,6,433283,182445,0,258,109,0 20250401,608,-5,5,73620,-74722,1102,45,-45,1,438235,52000,1102,266,32,1,364615,126722,0,221,77,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index 951548b6c784..b580f346c0ab 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3405,130,2,2299,-2909,0,8,-10,0,24238,3075,3,80,10,0,21939,5984,3,72,20,0 +20250403,3275,0,3,90,-90,0,0,0,0,16370,2405,3,53,8,0,16280,2495,3,53,8,0 20250402,3275,-30,5,16669,-7758,-8911,54,-25,-29,23086,160,2,75,1,0,6417,7918,8913,21,26,29 20250401,3305,20,2,1780,7131,-8911,6,24,-29,24522,10482,2,81,35,0,22742,3351,8913,76,11,29 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index c1d19e580277..e71a34d35de4 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1383,-14,5,32201,-32430,229,45,-45,0,74832,10175,229,103,14,0,42631,42605,0,59,59,0 +20250403,1397,26,2,-31102,30849,253,-43,43,0,66833,44208,253,93,61,0,97935,13359,0,136,19,0 20250402,1371,-12,5,21298,-21290,-8,29,-29,0,60949,6404,0,84,9,0,39651,27694,8,55,38,0 20250401,1383,-13,5,4773,-15735,215,7,-22,0,98258,18360,215,135,25,0,93485,34095,0,128,47,0 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index bd4656d62f14..5b28c375bfe4 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,810,20,2,-6176,6176,0,-5,5,0,140480,9769,0,113,8,0,146656,3593,0,118,3,0 +20250403,790,1,2,3990,-1077,0,3,-1,0,134662,4633,0,108,4,0,130672,5710,0,104,5,0 20250402,789,-2,5,-1634,1634,0,-1,1,0,35565,3130,0,28,2,0,37199,1496,0,29,1,0 20250401,791,9,2,1412,-1412,0,1,-1,0,27580,857,0,22,1,0,26168,2269,0,21,2,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index 95f8115a25cb..516dd8338a6c 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,77300,6100,2,-3713,3607,4,-269,261,0,50025,20329,7,3838,1545,1,53738,16722,3,4106,1284,0 +20250403,71200,1100,2,-681,666,5,-47,46,0,7615,3166,5,543,225,0,8296,2500,0,590,179,0 20250402,70100,-1100,5,-1310,1230,0,-93,88,0,14130,5476,2,1010,392,0,15440,4246,2,1103,305,0 20250401,71200,6800,2,-3040,2981,1,-209,205,0,15709,6950,1,1095,480,0,18749,3969,0,1304,276,0 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 6fb344d22959..424b32c61606 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,74,2,-53211,53133,78,-105,105,0,438088,122602,78,864,241,0,491299,69469,0,969,136,0 +20250403,1926,16,2,35412,-35502,90,69,-69,0,204089,38766,90,396,75,0,168677,74268,0,327,144,0 20250402,1910,-50,5,24234,-24190,0,47,-47,0,85674,10530,0,165,20,0,61440,34720,0,118,67,0 20250401,1960,110,2,-55628,55559,25,-107,107,0,237625,98078,25,459,189,0,293253,42519,0,566,82,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index 4013c80ab2fa..462c31aba506 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14930,420,2,14345,-14734,43,217,-223,1,86592,45749,55,1281,673,1,72247,60483,12,1063,896,0 +20250403,14510,-140,5,11378,-11399,21,168,-168,0,44410,20582,59,647,299,1,33032,31981,38,480,467,1 20250402,14650,-390,5,8861,-5855,-3006,134,-90,-44,55311,28593,5,819,420,0,46450,34448,3011,684,511,44 20250401,15040,520,2,-8602,8574,28,-128,128,0,58146,40159,40,866,598,1,66748,31585,12,994,471,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index 4a2ae5e6db3c..829dcc77e5d1 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9880,10,2,-8524,9563,-1,-84,94,0,10177,13134,0,100,129,0,18701,3571,1,184,35,0 +20250403,9870,-10,5,-8213,8306,0,-81,82,0,17920,12913,0,176,127,0,26133,4607,0,256,45,0 20250402,9880,-80,5,2324,-2329,0,23,-23,0,13594,2666,0,134,26,0,11270,4995,0,111,49,0 20250401,9960,360,2,-11577,11577,0,-113,113,0,17574,13491,0,172,132,0,29151,1914,0,285,19,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index c39ffe87e12f..971078b15f46 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2100,-20,5,2029,-4414,28,5,-10,0,92036,38703,28,192,80,0,90007,43117,0,187,90,0 +20250403,2120,-35,5,3348,-3351,3,7,-7,0,59377,17879,3,126,38,0,56029,21230,0,119,45,0 20250402,2155,-10,5,43754,-42753,-1,95,-93,0,74867,7974,0,163,17,0,31113,50727,1,68,111,0 20250401,2165,75,2,-68204,68204,0,-145,145,0,58020,89730,0,125,192,0,126224,21526,0,270,47,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 48bc70e67789..ba69d406c4e8 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2680,-60,5,-80786,79891,95,-209,206,0,165659,126676,96,430,331,0,246445,46785,1,639,125,0 +20250403,2740,-35,5,9401,-9512,111,26,-26,0,55649,21892,112,152,60,0,46248,31404,1,126,86,0 20250402,2775,5,2,14859,-13191,1,41,-37,0,56484,9189,6,156,25,0,41625,22380,5,115,62,0 20250401,2770,35,2,-2744,4330,32,-7,12,0,37216,24050,33,103,67,0,39960,19720,1,111,55,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index ef2d2814815c..d75a797d9e3b 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21050,-300,5,603,17112,-18360,12,356,-382,36130,39306,622,751,818,13,35527,22194,18982,739,462,395 +20250403,21350,-850,5,2898,29931,-17650,59,636,-378,45573,41120,490,967,875,10,42675,11189,18140,908,239,388 20250402,22200,-200,5,967,6836,-8163,22,151,-181,12822,15394,2189,284,340,48,11855,8558,10352,262,190,229 20250401,22400,500,2,1111,-1222,111,25,-27,3,12378,7574,1567,274,168,35,11267,8796,1456,250,196,32 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index 65b131786647..b7a15414f856 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,115700,-1900,5,12577,-10644,-1798,1438,-1218,-204,36118,45322,28262,4141,5205,3244,23541,55966,30060,2703,6424,3448 +20250403,117600,-1700,5,-1711,7927,-4779,-205,922,-549,16949,65657,27988,1980,7692,3289,18660,57730,32767,2185,6769,3838 20250402,119300,-800,5,2403,-4735,7092,291,-576,856,17628,38536,23514,2127,4644,2838,15225,43271,16422,1836,5220,1982 20250401,120100,-600,5,-3426,2032,1366,-414,240,171,18281,59469,32450,2178,7132,3904,21707,57437,31084,2592,6892,3733 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index d9dc14098a36..5f263c0e936c 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,102500,1500,2,17833,-49062,33808,1786,-4987,3455,146872,94155,78665,14887,9504,7987,129039,143217,44857,13100,14491,4532 +20250403,101000,-600,5,15339,-21907,8153,1503,-2161,818,102444,84562,31540,10199,8404,3155,87105,106469,23387,8696,10565,2336 20250402,101600,-5800,5,36083,-10648,-27681,3727,-1133,-2821,150866,97713,42587,15461,9962,4346,114783,108361,70268,11734,11094,7167 20250401,107400,4500,2,-21501,9996,8156,-2281,1047,881,88484,63139,49687,9412,6715,5304,109985,53143,41531,11693,5669,4424 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index 44015c5e8f25..6d745732dd17 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3650,-35,5,-3357,3151,31,-12,11,0,27900,15654,31,102,57,0,31257,12503,0,114,46,0 +20250403,3685,-75,5,14688,-12338,-2350,54,-45,-9,67772,14360,5,247,52,0,53084,26698,2355,194,97,9 20250402,3760,80,2,27983,-27976,1,107,-107,0,75559,5021,1,288,19,0,47576,32997,0,181,126,0 20250401,3680,115,2,-4232,4464,47,-15,16,0,24093,12862,47,88,47,0,28325,8398,0,104,31,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index dde4c35aa429..21b700098bfc 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1185,39,2,-109951,108049,1902,-130,127,2,414941,326373,21870,486,383,26,524892,218324,19968,616,256,24 +20250403,1146,-5,5,-178,-31585,32190,-1,-36,37,247953,116747,34574,283,133,40,248131,148332,2384,283,169,3 20250402,1151,-28,5,202400,-203149,322,234,-235,0,310738,42418,5542,359,49,6,108338,245567,5220,125,284,6 20250401,1179,46,2,-30155,14262,20760,-35,16,24,253006,169513,23615,294,197,28,283161,155251,2855,328,181,3 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index dd252df68945..a0a340b6e9bb 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1223,14,2,2373,-3029,651,3,-3,1,73313,38704,651,89,47,1,70940,41733,0,86,51,0 +20250403,1209,-3,5,24748,-25605,657,30,-31,1,89063,23807,657,108,29,1,64315,49412,0,78,60,0 20250402,1212,-11,5,62276,-65214,-62,75,-79,0,157836,14698,0,191,18,0,95560,79912,62,116,97,0 20250401,1223,12,2,29964,-13862,18898,37,-18,23,181039,76082,18983,221,93,23,151075,89944,85,185,110,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index da472ee6fcce..75de41e658cf 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,381,-6,5,13361,178,-17039,5,0,-6,180838,4305,23277,68,2,9,167477,4127,40316,63,2,15 +20250403,387,-2,5,-4160,-267,4427,-2,0,2,61132,245,31943,23,0,12,65292,512,27516,25,0,11 20250402,389,-1,5,15845,-673,-15172,6,0,-6,71849,1210,26704,28,0,10,56004,1883,41876,22,1,16 20250401,390,-1,5,11660,-1526,-10134,5,-1,-4,161732,1054,51407,63,0,20,150072,2580,61541,59,1,24 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 19f52ec5b458..a644b2bbc0ff 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4250,-350,5,16352,-11442,-469,73,-52,-2,394866,27379,8,1732,120,0,378514,38821,477,1659,172,2 +20250403,4600,45,2,27444,-26671,-71,125,-121,0,669387,48226,0,3051,215,0,641943,74897,71,2926,336,0 20250402,4555,-290,5,139773,-134970,-368,690,-667,-2,822305,59618,1,3960,283,0,682532,194588,369,3270,949,2 20250401,4845,1115,1,-237278,235336,2699,-1135,1107,13,2176308,577557,2709,10116,2686,13,2413586,342221,10,11250,1579,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index dbcc61f3d311..cec285d27989 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1429,22,2,50,-74,24,0,0,0,31587,4509,24,45,6,0,31537,4583,0,45,7,0 +20250403,1407,-33,5,-2672,2668,4,-4,4,0,38062,16436,4,54,23,0,40734,13768,0,58,20,0 20250402,1440,-24,5,4300,-4298,-2,6,-6,0,14333,793,0,21,1,0,10033,5091,2,14,7,0 20250401,1464,44,2,-7534,8087,0,-11,12,0,18002,9424,0,26,14,0,25536,1337,0,36,2,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index b4361c3bda06..e9589edd61ee 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1998,0,3,,,,,,,,,,,,,,,,,, +20250403,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,1998,-127,5,1,-1,0,0,0,0,12062,0,0,23,0,0,12061,1,0,23,0,0 20250401,2125,120,2,0,0,0,0,0,0,4039,0,0,8,0,0,4039,0,0,8,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index 006b21d9108d..c7a7ba13a7f2 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,823,14,2,-9909,9787,122,-8,8,0,217249,24666,2896,175,20,2,227158,14879,2774,183,12,2 +20250403,809,2,2,10274,-3454,-6820,8,-3,-5,75614,4031,180,61,3,0,65340,7485,7000,53,6,6 20250402,807,-10,5,2383,2098,-4481,2,2,-4,57606,5735,5799,47,5,5,55223,3637,10280,45,3,8 20250401,817,39,2,-11561,5004,6557,-9,4,5,143977,11399,19578,116,9,16,155538,6395,13021,125,5,11 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index 80ec31b9963f..8890ff2b90fb 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,58100,1400,2,-2678,2578,8,-154,148,0,6996,4996,8,402,288,0,9674,2418,0,556,139,0 +20250403,56700,-2600,5,3107,-3194,10,179,-184,1,12863,798,11,737,46,1,9756,3992,1,558,230,0 20250402,59300,-900,5,871,-872,1,52,-52,0,5150,524,1,308,31,0,4279,1396,0,255,84,0 20250401,60200,200,2,-355,349,6,-22,21,0,3086,1353,6,186,82,0,3441,1004,0,208,61,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index 15868b38f2d7..2ef7e61aadfd 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,259000,-1000,5,-7601,-33933,29100,-1975,-8778,7536,19097,55169,67515,4933,14277,17480,26698,89102,38415,6907,23055,9944 +20250403,260000,-5000,5,25732,-50235,-9096,6561,-12962,-2242,42523,87022,79952,10890,22361,20608,16791,137257,89048,4329,35324,22850 20250402,265000,3500,2,-7796,-7824,2622,-2064,-2093,706,12041,71102,48673,3182,18831,12904,19837,78926,46051,5246,20924,12198 20250401,261500,1000,2,-1393,-16067,-13679,-377,-4183,-3564,19428,69038,44282,5064,18024,11564,20821,85105,57961,5441,22207,15128 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index 348891d2a496..8102d9b1a226 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,468,-2,5,1208,152,-1360,1,0,-1,56534,1548,2160,26,1,1,55326,1396,3520,26,1,2 +20250403,470,6,2,-1453,-228,1681,-1,0,1,40520,2915,10097,19,1,5,41973,3143,8416,20,1,4 20250402,464,-9,5,-1927,1781,146,-1,1,0,68038,1957,151,32,1,0,69965,176,5,32,0,0 20250401,473,5,2,319,160,-479,0,0,0,11421,910,0,5,0,0,11102,750,479,5,0,0 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index 16ae83b37908..c604c444c222 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,702000,5000,2,-19696,-4346,21919,-13839,-3062,15425,169186,180665,69065,118266,126197,48294,188882,185011,47146,132104,129259,32870 +20250403,697000,34000,2,-84646,84553,998,-58005,57816,808,102283,272099,51046,70472,186696,35163,186929,187546,50048,128477,128880,34355 20250402,663000,-10000,5,6623,-18385,12338,4400,-12325,8310,120669,127794,49091,81704,86413,33133,114046,146179,36753,77304,98738,24822 20250401,673000,46000,2,-67873,57216,10722,-45507,38383,7171,130105,156681,55401,86490,104624,36909,197978,99465,44679,131997,66240,29738 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index 2b7835ed2055..d89b2a7a95f9 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56900,400,2,-5776,-5920,11310,-333,-337,648,57274,59477,22588,3266,3395,1290,63050,65397,11278,3599,3732,642 +20250403,56500,-300,5,-4139,34757,-30457,-230,1964,-1725,65335,71625,2032,3698,4053,115,69474,36868,32489,3928,2089,1840 20250402,56800,-1000,5,16381,-18190,-86,936,-1040,-5,51953,29851,5703,2972,1707,326,35572,48041,5789,2036,2748,331 20250401,57800,2700,2,-6980,-10810,18339,-386,-634,1050,80907,53853,21625,4645,3081,1238,87887,64663,3286,5031,3715,188 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 4f3484dca12a..1fcbc934d724 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2490,0,3,,,,,,,,,,,,,,,,,, +20250404,2490,0,3,,,,,,,,,,,,,,,,,, +20250403,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index b058800a1d62..b20ad15aa035 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2915,10,2,-14409,13773,721,-41,40,2,18458,26831,15404,53,77,45,32867,13058,14683,95,38,42 +20250403,2905,-10,5,-6644,6857,22,-19,20,0,28801,9770,3211,83,28,9,35445,2913,3189,102,8,9 20250402,2915,0,3,3092,-3884,792,9,-11,2,18965,3757,5401,55,11,16,15873,7641,4609,46,22,13 20250401,2915,0,3,-9577,8621,636,-28,25,2,10771,10024,2655,31,29,8,20348,1403,2019,59,4,6 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 78acbe8f019b..ae77022720a7 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6900,0,3,-207,62,-27,-1,0,0,2831,93,78,19,1,1,3038,31,105,21,0,1 +20250403,6900,-140,5,18,-6,-12,0,0,0,1880,0,11,13,0,0,1862,6,23,13,0,0 20250402,7040,60,2,1700,-1585,-115,12,-11,-1,4636,123,200,32,1,1,2936,1708,315,21,12,2 20250401,6980,150,2,13,43,-56,0,0,0,3555,134,164,25,1,1,3542,91,220,25,1,2 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index 9024e2c17407..3edc1df2e856 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16020,30,2,-26242,1715,17706,-419,26,284,32450,30388,40200,518,485,643,58692,28673,22494,937,459,359 +20250403,15990,330,2,-40246,39363,1171,-639,625,19,43640,78432,44202,692,1247,704,83886,39069,43031,1331,622,685 20250402,15660,390,2,-48488,68673,-21138,-759,1075,-331,61812,106652,65525,967,1670,1027,110300,37979,86663,1726,596,1358 20250401,15270,380,2,-122356,83957,39821,-1840,1260,602,42546,101193,60628,640,1521,916,164902,17236,20807,2480,261,315 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index ae9943c0acc5..aa1c3fe0b1c1 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2990,145,2,35775,-34475,104,113,-109,0,1040047,240489,104,3077,704,0,1004272,274964,0,2964,813,0 +20250403,2845,-50,5,-10241,10352,120,-29,30,0,268991,57954,120,771,166,0,279232,47602,0,801,137,0 20250402,2895,65,2,-62688,62216,0,-178,177,0,296419,124031,0,849,354,0,359107,61815,0,1027,178,0 20250401,2830,130,2,-64499,59103,33,-156,140,0,2539067,533216,33,7399,1528,0,2603566,474113,0,7554,1388,0 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 5f8b4d8df3a2..ab5113e43dc2 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3795,-5,5,3320,-4079,271,13,-15,1,26753,1405,1253,101,5,5,23433,5484,982,89,21,4 +20250403,3800,5,2,2201,-2338,5,8,-9,0,9561,15,69,36,0,0,7360,2353,64,28,9,0 20250402,3795,0,3,5074,-2869,-2205,19,-11,-8,12626,16,22,48,0,0,7552,2885,2227,29,11,8 20250401,3795,15,2,-361,225,117,-1,1,0,11183,382,1772,42,1,7,11544,157,1655,44,1,6 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 5d1a7d29b3c6..9facd8be88a3 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,61600,0,3,-1354,860,494,-83,51,32,1588,22048,6575,97,1353,405,2942,21188,6081,181,1302,373 +20250403,61600,-100,5,433,4921,-5454,25,299,-330,3327,16000,5220,203,978,321,2894,11079,10674,178,679,651 20250402,61700,100,2,-439,7506,-7078,-27,460,-434,1797,19089,2913,110,1171,179,2236,11583,9991,137,711,612 20250401,61600,-2800,5,7612,5015,-12697,474,310,-789,12719,18047,2370,791,1121,147,5107,13032,15067,317,811,936 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index 68fa7cc36e5f..ef322dff5beb 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6340,10,2,-23450,21865,0,-149,139,0,39864,25965,0,252,165,0,63314,4100,0,401,26,0 +20250403,6330,-10,5,1217,-1217,0,8,-8,0,21885,666,0,138,4,0,20668,1883,0,130,12,0 20250402,6340,-40,5,1136,-2703,0,7,-17,0,11759,927,0,74,6,0,10623,3630,0,67,23,0 20250401,6380,90,2,-5022,4751,271,-32,30,2,5751,4965,271,37,32,2,10773,214,0,68,1,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 804df8e32ee7..c9c2b2cd73ba 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1325,36,2,-72216,78320,-6104,-95,103,-8,889680,538553,131,1143,693,0,961896,460233,6235,1238,591,8 +20250403,1289,-33,5,-70192,82419,-12227,-91,107,-16,691602,234064,18,899,305,0,761794,151645,12245,990,197,16 20250402,1322,-4,5,-113383,76581,36830,-150,102,49,490026,296054,36862,646,392,49,603409,219473,32,796,290,0 20250401,1326,44,2,-221034,245879,-24845,-292,325,-33,501311,498219,1,656,655,0,722345,252340,24846,948,331,33 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 48339574a4e8..7468ce4a5606 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1450,-11,5,-72535,72429,0,-104,104,0,116247,92448,0,167,133,0,188782,20019,0,272,29,0 +20250403,1461,18,2,41440,-41422,0,65,-65,0,966737,213899,0,1458,323,0,925297,255321,0,1393,388,0 20250402,1443,-17,5,25753,-26094,0,38,-38,0,69882,317,0,102,0,0,44129,26411,0,64,39,0 20250401,1460,51,2,-32504,32504,0,-47,47,0,35052,43166,0,50,62,0,67556,10662,0,97,15,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index 6500b4f57d3a..f05fb922a6c4 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1495,191,2,-126168,53291,79,-178,72,0,1332964,252457,79,1893,357,0,1459132,199166,0,2070,285,0 +20250403,1304,32,2,25501,4729,95,33,6,0,205759,13499,95,266,17,0,180258,8770,0,233,11,0 20250402,1272,8,2,-5704,5706,-2,-7,7,0,48491,8166,0,61,10,0,54195,2460,2,69,3,0 20250401,1264,47,2,2483,-2688,26,3,-3,0,51755,5766,26,65,7,0,49272,8454,0,62,11,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 577ab736ab54..b5285034405b 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27000,-500,5,6931,-4353,-1513,187,-119,-39,32904,18477,15449,891,501,420,25973,22830,16962,704,620,459 +20250403,27500,-350,5,-2872,-8205,11086,-79,-226,305,10617,5753,14772,293,159,407,13489,13958,3686,372,385,102 20250402,27850,150,2,-5080,2945,1959,-142,82,55,12240,14490,12390,340,403,345,17320,11545,10431,482,321,290 20250401,27700,1100,2,-9101,-219,8982,-250,-6,246,12785,7180,11869,350,197,325,21886,7399,2887,599,202,79 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index 73616fb660c4..52b1994642f6 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2290,-15,5,-1682,243,543,-4,1,1,27995,1838,3761,64,4,9,29677,1595,3218,68,4,7 +20250403,2305,30,2,-3383,-1488,4871,-8,-3,11,7278,439,9229,17,1,21,10661,1927,4358,24,4,10 20250402,2275,30,2,-690,690,0,-2,2,0,5384,978,1849,12,2,4,6074,288,1849,14,1,4 20250401,2245,55,2,11456,-6012,-5091,26,-13,-11,20257,1581,1328,45,4,3,8801,7593,6419,20,17,14 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index c81db726b7dc..f9c503af9d9d 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2935,85,2,-39118,38123,-5,-110,108,0,416398,160032,8494,1193,457,24,455516,121909,8499,1304,350,24 +20250403,2850,-70,5,-23572,22572,-1,-67,65,0,312905,89992,520,894,257,1,336477,67420,521,961,193,2 20250402,2920,-70,5,2536,-5758,2,10,-19,0,714225,143174,3262,2102,421,10,711689,148932,3260,2092,440,10 20250401,2990,210,2,-20100,38729,8,-3,61,0,7015199,1357657,33575,21809,4171,102,7035299,1318928,33567,21813,4110,102 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index bd3399ab9d7d..b84fba6dab09 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3535,-335,5,-192894,10869,150,-704,8,1,11972695,2956924,680,49321,12046,3,12165589,2946055,530,50025,12038,2 +20250403,3870,-435,5,86512,-82542,-1672,424,-407,-7,5685382,1614951,179,23945,6775,1,5598870,1697493,1851,23521,7182,8 20250402,4305,115,2,454385,-396675,-879,2057,-1818,-4,13571579,3291344,63,60059,14279,0,13117194,3688019,942,58002,16097,4 20250401,4190,965,1,-351448,302543,6018,-1443,1237,24,6296871,1710258,6978,25449,6823,28,6648319,1407715,960,26893,5586,4 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index a7d7cf514f96..c1ae7acaae9e 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1648,22,2,-10298,10155,143,-17,17,0,46794,32745,143,76,53,0,57092,22590,0,93,36,0 +20250403,1626,-23,5,-21382,19811,170,-34,32,0,45958,28604,170,75,46,0,67340,8793,0,109,14,0 20250402,1649,-26,5,2748,-2742,-6,5,-5,0,13143,2543,0,22,4,0,10395,5285,6,17,9,0 20250401,1675,54,2,-6549,7378,46,-11,12,0,11545,9281,46,19,15,0,18094,1903,0,30,3,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index a2b4cd0b5098..9d541f7d165a 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3790,40,2,3305,-3392,87,12,-13,0,33047,8781,88,123,33,0,29742,12173,1,110,45,0 +20250403,3750,-50,5,7786,-8470,86,29,-32,0,26008,2749,87,98,10,0,18222,11219,1,68,42,0 20250402,3800,10,2,4790,-4789,-1,18,-18,0,16126,1099,3,61,4,0,11336,5888,4,43,22,0 20250401,3790,0,3,9256,-9323,67,36,-36,0,18411,2584,67,71,10,0,9155,11907,0,35,46,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index a434e08cd3c0..076245ee8174 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14000,800,2,8223,12687,50,115,175,1,121147,29378,12196,1669,402,166,112924,16691,12146,1555,227,166 +20250403,13200,330,2,-1859,2631,-30,-24,34,0,19991,5401,3847,262,71,50,21850,2770,3877,287,36,51 20250402,12870,-120,5,-140,44,37,-2,1,0,12744,1247,663,164,16,9,12884,1203,626,166,16,8 20250401,12990,190,2,550,-573,23,7,-7,0,12293,1976,1044,160,26,14,11743,2549,1021,153,33,13 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index 116d9eeef284..eaf011d4f8eb 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1233,112,2,-37287,36174,1071,-44,43,1,803212,297638,10058,1007,371,12,840499,261464,8987,1050,328,11 +20250403,1121,-44,5,6933,-6658,149,8,-8,0,116924,27251,5556,137,32,7,109991,33909,5407,128,40,6 20250402,1165,-25,5,18526,-18951,1,22,-22,0,32489,2048,1767,38,2,2,13963,20999,1766,16,24,2 20250401,1190,40,2,26265,-14242,-197,31,-17,0,112982,31221,6090,132,37,7,86717,45463,6287,101,53,7 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index 8087d2120a38..fb7ba86754f3 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,719,-22,5,-18169,8168,0,-13,6,0,222845,16983,0,160,12,0,241014,8815,0,174,6,0 +20250403,741,-10,5,1795,-1807,0,1,-1,0,22619,2452,0,17,2,0,20824,4259,0,16,3,0 20250402,751,5,2,9715,-9715,0,7,-7,0,45710,1458,0,34,1,0,35995,11173,0,27,8,0 20250401,746,-9,5,-650,-953,0,0,-1,0,30344,4031,0,23,3,0,30994,4984,0,23,4,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index 24fd7d9bbc7b..3f291664ef4e 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3285,30,2,90,1032,0,1,2,0,96393,50194,1,318,165,0,96303,49162,1,317,162,0 +20250403,3255,5,2,-2607,2607,0,-8,8,0,46388,16535,1,150,53,0,48995,13928,1,158,45,0 20250402,3250,-30,5,33695,-33710,0,111,-111,0,68273,6423,2,224,21,0,34578,40133,2,113,132,0 20250401,3280,90,2,-28257,28488,0,-92,93,0,20511,31469,1,67,103,0,48768,2981,1,160,10,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index e10a066620d1..5298bcf90739 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3715,-10,5,380,2776,-3156,1,10,-11,39590,5353,24963,148,20,94,39210,2577,28119,147,10,105 +20250403,3725,-10,5,-8075,325,7750,-31,1,30,34414,3452,28731,129,13,108,42489,3127,20981,160,12,78 20250402,3735,30,2,-2469,2963,-494,-10,11,-1,14329,3918,11487,53,15,43,16798,955,11981,63,4,45 20250401,3705,-50,5,482,-48,-434,2,0,-2,7301,364,1754,27,1,7,6819,412,2188,25,2,8 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index 7b54cab3639e..51f02bed9f9a 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16430,-870,5,20375,16402,-30971,340,257,-500,290776,109979,45491,4803,1811,749,270401,93577,76462,4464,1554,1249 +20250403,17300,-4300,5,126715,-167623,33135,2247,-2955,572,774466,146098,156879,13636,2611,2745,647751,313721,123744,11389,5566,2172 20250402,21600,1450,2,-33578,-49750,80823,-732,-1077,1756,103218,25166,87594,2215,537,1903,136796,74916,6771,2947,1615,147 20250401,20150,250,2,-4251,-7073,10816,-88,-144,222,33408,30414,47421,667,608,954,37659,37487,36605,755,752,733 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index 490e885dc6a3..1713dd7f99a0 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6740,1160,2,349755,-333291,-6586,2453,-2341,-44,8261804,1653991,1132,53673,10457,7,7912049,1987282,7718,51221,12798,51 +20250403,5580,200,2,-54588,54108,-12,-312,309,0,977898,292736,6,5514,1648,0,1032486,238628,18,5826,1339,0 20250402,5380,-120,5,-7887,9147,0,-43,50,0,405990,171732,0,2194,929,0,413877,162585,0,2237,879,0 20250401,5500,835,2,-129714,130518,-3477,-662,666,-18,763200,336995,0,4014,1752,0,892914,206477,3477,4677,1086,18 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index cb822b500f5b..53d04a40754c 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2990,295,2,4645,-4404,0,18,-17,0,861782,233269,0,2515,680,0,857137,237673,0,2497,697,0 +20250403,2695,30,2,-16596,10270,0,-44,27,0,250443,79448,0,687,218,0,267039,69178,0,731,191,0 20250402,2665,85,2,16607,-16607,0,43,-43,0,184636,35557,0,468,89,0,168029,52164,0,424,132,0 20250401,2580,295,2,-70721,84425,0,-175,210,0,352504,139781,0,886,348,0,423225,55356,0,1061,138,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 4627ec5373c3..c4f883c69edf 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3355,50,2,-470,435,35,-2,1,0,14039,1795,35,46,6,0,14509,1360,0,48,5,0 +20250403,3305,-35,5,418,-458,40,1,-2,0,8381,412,40,28,1,0,7963,870,0,26,3,0 20250402,3340,15,2,1396,-1395,-1,5,-5,0,8376,780,0,28,3,0,6980,2175,1,23,7,0 20250401,3325,15,2,413,-424,11,1,-1,0,4390,70,11,14,0,0,3977,494,0,13,2,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 6e1f534cdda4..f374a55bb31b 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1775,354,2,2011024,-2120631,10474,3395,-3587,18,33772961,7869171,10474,56120,12829,18,31761937,9989802,0,52726,16416,0 +20250403,1421,68,2,182913,-190573,371,334,-344,1,14835699,4051202,371,21481,5822,1,14652786,4241775,0,21148,6166,0 20250402,1353,-113,5,1082248,-1078075,-33,1477,-1471,0,3674591,511505,0,5022,703,0,2592343,1589580,33,3545,2174,0 20250401,1466,206,2,-525157,587899,-64661,-740,833,-96,6158359,2890847,106,8844,4139,0,6683516,2302948,64767,9584,3306,96 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index d9dfa2e49776..7eb829e3ed0c 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1595,100,2,-55522,55522,0,-88,88,0,538758,310313,0,842,484,0,594280,254791,0,930,396,0 +20250403,1495,-15,5,9391,-9065,0,15,-14,0,111245,42468,0,167,63,0,101854,51533,0,152,78,0 20250402,1510,14,2,33570,-33896,0,50,-51,0,125990,20552,0,190,31,0,92420,54448,0,140,82,0 20250401,1496,44,2,29174,40745,-69600,43,61,-104,163060,90246,0,244,135,0,133886,49501,69600,200,74,104 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index be2ab076aeb1..f0ccf48d1299 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,30200,0,3,,,,,,,,,,,,,,,,,, +20250404,30200,0,3,,,,,,,,,,,,,,,,,, +20250403,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index 88973829805d..114d5850f82f 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4550,-160,5,3348,-5171,154,20,-29,1,1553368,287515,188262,7162,1323,867,1550020,292686,188108,7142,1352,866 +20250403,4710,435,2,-62426,56711,4982,-271,246,22,11874854,1417856,1281209,56743,6706,6116,11937280,1361145,1276227,57014,6460,6094 20250402,4275,-285,5,17731,-17039,59,84,-81,0,946655,144589,109574,4189,640,486,928924,161628,109515,4105,722,486 20250401,4560,260,2,48179,-37475,-9580,251,-201,-45,5473869,749724,600327,25590,3474,2796,5425690,787199,609907,25339,3675,2841 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index 31c5ce08d6c3..56b703a30ab4 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4810,320,2,12120,-10592,-2587,62,-55,-12,468757,100755,56,2219,472,0,456637,111347,2643,2157,527,12 +20250403,4490,50,2,-1110,3855,-2633,-4,16,-12,120234,33149,66,540,148,0,121344,29294,2699,544,132,12 20250402,4440,-55,5,8714,-7645,-1181,39,-34,-5,39526,6711,0,174,29,0,30812,14356,1181,135,63,5 20250401,4495,195,2,-4294,4322,18,-18,18,0,86165,34009,18,383,151,0,90459,29687,0,402,132,0 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index 5c59bbb63a99..eddb0b9d1dc4 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2340,90,2,685776,-744038,59218,1607,-1748,143,8953167,1774027,59931,20968,4139,144,8267391,2518065,713,19360,5887,2 +20250403,2250,308,2,-469357,464410,710,-1042,1032,2,7562965,2239771,710,17198,5062,2,8032322,1775361,0,18240,4030,0 20250402,1942,-63,5,52763,-52798,0,105,-105,0,700727,255425,0,1356,493,0,647964,308223,0,1251,597,0 20250401,2005,355,2,-40094,42144,0,-67,71,0,1185700,483788,0,2240,903,0,1225794,441644,0,2307,833,0 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index de595d92f839..9ab3eeeb059b 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3440,145,2,7047,-13324,1125,24,-45,4,202970,23651,1125,685,80,4,195923,36975,0,661,124,0 +20250403,3295,-30,5,-29674,25957,565,-98,86,2,77437,38927,565,255,129,2,107111,12970,0,353,43,0 20250402,3325,-15,5,-16974,5655,319,-56,19,1,33043,9074,327,109,30,1,50017,3419,8,166,11,0 20250401,3340,20,2,-11619,11103,515,-39,37,2,54838,14487,515,183,48,2,66457,3384,0,222,11,0 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index e1ce50c5bcb2..9dd3e967d495 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4565,60,2,-623,623,0,-3,3,0,8327,2091,0,37,9,0,8950,1468,0,40,7,0 +20250403,4505,25,2,53,-53,0,0,0,0,3377,306,0,15,1,0,3324,359,0,15,2,0 20250402,4480,-85,5,-3196,3196,0,-14,14,0,4485,4031,0,20,18,0,7681,835,0,34,4,0 20250401,4565,100,2,127,-18,0,1,0,0,15340,1391,0,69,6,0,15213,1409,0,69,6,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index e62f46df58cb..f088300f0364 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4370,40,2,-17511,10356,75,-77,46,0,119883,43601,91,518,189,0,137394,33245,16,595,143,0 +20250403,4330,40,2,-23319,30422,57,-102,133,0,253119,70797,86,1094,306,0,276438,40375,29,1196,174,0 20250402,4290,-110,5,128779,-130863,1844,558,-567,8,462254,19251,5555,1996,83,24,333475,150114,3711,1437,651,16 20250401,4400,-75,5,-54859,50132,67,-244,223,0,464647,149029,67,2054,662,0,519506,98897,0,2299,439,0 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index f252ba182b5b..bb764b200361 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24550,100,2,-17690,55173,-40778,-423,1330,-990,109806,159228,16323,2704,3897,401,127496,104055,57101,3127,2566,1391 +20250403,24450,-850,5,107970,-45103,-68409,2663,-1128,-1672,193991,77805,61349,4794,1918,1520,86021,122908,129758,2131,3046,3192 20250402,25300,750,2,-77223,50232,31494,-1951,1253,808,229749,217275,138140,5771,5466,3507,306972,167043,106646,7722,4213,2699 20250401,24550,200,2,46005,16404,-63385,1126,400,-1549,110524,76423,27693,2712,1876,681,64519,60019,91078,1587,1476,2230 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 4348ba9dbdcc..77099fd2733f 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,112000,-6400,5,13895,-1196,-12728,1562,-99,-1465,30732,60128,26506,3477,6788,2966,16837,61324,39234,1915,6887,4432 +20250403,118400,-200,5,13396,-26658,12068,1563,-3144,1441,20452,12118,25344,2388,1410,2993,7056,38776,13276,826,4554,1552 20250402,118600,-1400,5,5389,-12448,6470,642,-1485,773,10833,14895,14120,1296,1793,1685,5444,27343,7650,654,3278,912 20250401,120000,1700,2,9882,-13288,3595,1180,-1595,437,16781,19663,14960,2001,2345,1792,6899,32951,11365,821,3940,1355 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 94d803a71c3d..5d1ae1c20bdd 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5450,440,2,88595,-88489,48,511,-509,0,1435914,314486,50,7896,1701,0,1347319,402975,2,7385,2209,0 +20250403,5010,175,2,2389,-2945,56,12,-15,0,89660,27944,57,448,140,0,87271,30889,1,436,154,0 20250402,4835,-185,5,14329,-14829,0,70,-73,0,37693,5746,3,184,28,0,23364,20575,3,114,101,0 20250401,5020,310,2,-31109,32118,41,-152,157,0,44818,45984,42,222,226,0,75927,13866,1,374,68,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index 4eda67ef3573..319eac32fe0d 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2220,-5,5,-1536,1543,-267,-3,3,-1,13450,7418,6817,30,16,15,14986,5875,7084,33,13,16 +20250403,2225,15,2,-1229,-2636,188,-3,-6,0,14202,6194,4024,31,14,9,15431,8830,3836,34,19,8 20250402,2210,5,2,-2763,3413,-176,-6,7,0,6908,4047,271,15,9,1,9671,634,447,21,1,1 20250401,2205,15,2,4340,10795,-2934,9,23,-6,7571,13981,10690,17,30,23,3231,3186,13624,7,7,30 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index 58a695ccbb24..b886c6c21e84 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32900,300,2,1454,636,-2083,47,20,-67,6767,10111,2370,219,328,77,5313,9475,4453,172,308,144 +20250403,32600,600,2,-372,2524,-2156,-12,80,-68,6404,5734,1287,204,183,41,6776,3210,3443,216,103,110 20250402,32000,-1150,5,8974,-7492,-1558,288,-241,-50,12817,5315,1088,412,170,35,3843,12807,2646,123,411,85 20250401,33150,500,2,465,3928,-4373,15,129,-143,7618,6649,806,250,218,27,7153,2721,5179,235,90,170 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index 28f43f76f117..28fcde604fce 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,73900,-200,5,-937,-3472,4423,-70,-253,325,9488,5281,4797,697,390,352,10425,8753,374,767,643,27 +20250403,74100,400,2,4484,-9031,4236,334,-672,316,11888,4598,4592,883,341,342,7404,13629,356,549,1013,26 20250402,73700,600,2,3621,-11867,3079,265,-872,226,10346,5278,6091,758,387,447,6725,17145,3012,493,1259,221 20250401,73100,2000,2,1732,-2913,1055,125,-211,77,7010,3657,4266,507,264,310,5278,6570,3211,382,476,233 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index e8f948ac9f12..023cd05d8124 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1063,14,2,3115,-3644,65,3,-4,0,78140,2448,65,83,3,0,75025,6092,0,80,6,0 +20250403,1049,-59,5,-2354,2278,76,-2,2,0,121274,4403,76,130,5,0,123628,2125,0,132,2,0 20250402,1108,4,2,2088,-2086,-2,2,-2,0,22510,144,0,25,0,0,20422,2230,2,23,2,0 20250401,1104,19,2,-847,826,21,-1,1,0,25597,2099,21,28,2,0,26444,1273,0,29,1,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 12299c05af6b..51750cac7b37 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4790,60,2,165115,-160089,-4453,816,-791,-22,1513265,533251,198430,7492,2633,982,1348150,693340,202883,6676,3424,1004 +20250403,4730,-170,5,45530,-47897,1022,217,-228,5,425999,77635,39776,2036,372,190,380469,125532,38754,1819,600,186 20250402,4900,-160,5,191172,-193714,-1697,956,-968,-8,604909,70596,62814,3018,349,313,413737,264310,64511,2062,1317,321 20250401,5060,365,2,333,-4872,4171,15,-39,21,1188237,371331,187660,6025,1869,949,1187904,376203,183489,6009,1908,928 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index aa0f95550e5d..d02dae69d20b 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2760,5,2,-22,22,0,0,0,0,1834,80,0,5,0,0,1856,58,0,5,0,0 +20250403,2755,60,2,256,-256,0,1,-1,0,6300,64,0,17,0,0,6044,320,0,16,1,0 20250402,2695,60,2,130,-130,0,0,0,0,7821,176,0,21,0,0,7691,306,0,20,1,0 20250401,2635,95,2,-232,232,0,-1,1,0,6257,233,0,16,1,0,6489,1,0,17,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index 3d0cb8b40711..291a139bcfce 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,887,87,2,-70057,-30390,392,-56,-32,0,1803397,487897,392,1567,419,0,1873454,518287,0,1623,452,0 +20250403,800,55,2,-51066,51053,13,-39,39,0,506813,155821,13,395,121,0,557879,104768,0,434,82,0 20250402,745,-13,5,-5872,5880,-8,-4,4,0,166693,44508,0,124,33,0,172565,38628,8,128,29,0 20250401,758,53,2,-5850,5849,1,-4,4,0,479333,133882,1,358,99,0,485183,128033,0,362,95,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index 7a90dd5d6872..4816e3b50405 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1665,-228,5,244038,-14630,-1577,471,-6,-8,12723871,3713729,11617,24657,7107,20,12479833,3728359,13194,24186,7113,28 +20250403,1893,-117,5,110282,-102542,-788,274,-257,-2,7568580,1646573,212,15382,3292,0,7458298,1749115,1000,15108,3549,2 20250402,2010,42,2,386824,-322019,-4843,834,-711,-9,13614996,3092895,0,28446,6341,0,13228172,3414914,4843,27612,7052,9 20250401,1968,454,1,-124528,370469,2917,-201,683,6,9049465,1600561,5539,17282,2984,11,9173993,1230092,2622,17482,2301,5 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index 17b98c542d60..d751bb865eaf 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4735,0,3,6966,-7162,56,33,-34,0,53252,20128,7641,248,94,36,46286,27290,7585,215,128,36 +20250403,4735,-105,5,1994,-2804,738,9,-13,4,17321,9089,1412,82,43,7,15327,11893,674,73,57,3 20250402,4840,50,2,3183,-2913,2,15,-14,0,14143,3330,985,68,16,5,10960,6243,983,52,30,5 20250401,4790,60,2,4032,14117,-18149,19,68,-87,36724,22307,6125,176,107,29,32692,8190,24274,157,39,116 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index dffc5b9610e3..b8af1d760257 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,467,3,2,14594,-710,-13884,7,0,-6,24022,1286,116,11,1,0,9428,1996,14000,4,1,7 +20250403,464,-11,5,33965,2635,-36600,16,1,-17,52964,3936,133,25,2,0,18999,1301,36733,9,1,17 20250402,475,12,2,-2682,2681,1,-1,1,0,54836,4276,1,26,2,0,57518,1595,0,27,1,0 20250401,463,-3,5,-1094,1058,36,-1,0,0,62616,2357,36,29,1,0,63710,1299,0,29,1,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index 8d6fe910587b..e505ff66b93b 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,47500,800,2,-1486,911,576,-70,43,27,3520,2274,1357,166,107,64,5006,1363,781,236,65,37 +20250403,46700,300,2,-928,534,394,-43,25,18,1374,1197,916,64,56,43,2302,663,522,107,31,24 20250402,46400,0,3,808,-888,80,37,-41,4,5379,1472,981,248,68,45,4571,2360,901,210,109,42 20250401,46400,450,2,-2306,2229,77,-107,103,4,1655,2487,1524,76,115,70,3961,258,1447,183,12,67 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index fef87eeac8dc..63c8fef76853 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,515,0,3,,,,,,,,,,,,,,,,,, +20250404,515,0,3,,,,,,,,,,,,,,,,,, +20250403,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index fac5e727d23f..31059077f23d 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3915,95,2,-12291,12291,0,-48,48,0,33851,28481,0,131,110,0,46142,16190,0,178,62,0 +20250403,3820,-20,5,-8407,8407,0,-32,32,0,27869,17630,0,106,67,0,36276,9223,0,138,35,0 20250402,3840,-25,5,-89,89,0,0,0,0,34809,16007,0,135,62,0,34898,15918,0,136,62,0 20250401,3865,135,2,-28517,1055,27462,-110,3,107,24892,34563,27462,95,133,107,53409,33508,0,205,130,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 6c6ca4abd76a..8e600e90e094 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5330,100,2,14255,-54674,35684,78,-292,189,324599,167387,67520,1708,879,357,310344,222061,31836,1629,1172,167 +20250403,5230,-290,5,122945,-150424,21966,654,-800,117,465876,101123,28249,2471,536,150,342931,251547,6283,1817,1336,33 20250402,5520,0,3,106372,-122042,9808,587,-675,55,378165,94754,13963,2098,527,77,271793,216796,4155,1510,1202,23 20250401,5520,120,2,-35561,-20689,57229,-194,-114,313,331722,104272,59592,1815,569,326,367283,124961,2363,2009,683,13 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index e688f10c243e..508b1e5ff6df 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22000,500,2,-838859,222932,653124,-18531,4953,14388,765052,820350,1116625,16697,18008,24536,1603911,597418,463501,35229,13055,10148 +20250403,21500,150,2,-154979,10517,136068,-3327,226,2921,224931,283417,347810,4743,6027,7415,379910,272900,211742,8071,5802,4494 20250402,21350,-100,5,143767,-82143,-140838,3065,-1754,-3000,328856,293783,214242,7026,6282,4585,185089,375926,355080,3961,8036,7585 20250401,21450,-200,5,-127047,187480,-63154,-2733,4043,-1368,412477,394635,219402,8915,8527,4755,539524,207155,282556,11648,4484,6122 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index 344516e9be80..a8b29e43b565 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3540,5,2,-4355,6395,-2040,-15,23,-7,34947,16181,6027,123,57,21,39302,9786,8067,138,34,28 +20250403,3535,-5,5,3568,-3619,51,12,-13,0,28577,2058,1119,100,7,4,25009,5677,1068,88,20,4 20250402,3540,-15,5,5116,-7032,1916,18,-25,7,25598,1924,4147,90,7,15,20482,8956,2231,72,32,8 20250401,3555,10,2,1221,-777,-444,4,-3,-2,27552,6769,3985,98,24,14,26331,7546,4429,94,27,16 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 8167028daae0..61bde1236d17 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4690,40,2,3222,-3210,-20,15,-15,0,24572,9338,7780,114,43,36,21350,12548,7800,99,58,36 +20250403,4650,-70,5,7540,-8569,1223,35,-40,6,36395,222,2621,170,1,12,28855,8791,1398,135,41,7 20250402,4720,-10,5,2088,-1167,-1027,10,-6,-5,24405,6324,64,115,30,0,22317,7491,1091,105,35,5 20250401,4730,10,2,-5598,5475,123,-27,26,1,18214,5928,2719,86,28,13,23812,453,2596,113,2,12 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index e4f60ad7fe18..34353670d2f8 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1983,16,2,-61356,55746,4610,-121,110,9,93265,78856,64245,183,155,126,154621,23110,59635,304,46,117 +20250403,1967,-11,5,-20749,15236,1915,-41,30,4,29533,27742,22821,58,54,45,50282,12506,20906,99,25,41 20250402,1978,-22,5,5322,7873,-11983,10,16,-24,39466,17542,13098,78,35,26,34144,9669,25081,68,19,50 20250401,2000,6,2,-3530,19680,-18369,-7,39,-37,11481,20850,12780,23,42,26,15011,1170,31149,30,2,62 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index e5a713b0dc06..926fefd65963 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2325,25,2,806,1809,-2615,2,4,-6,10787,3696,0,25,8,0,9981,1887,2615,23,4,6 +20250403,2300,-15,5,3578,1668,-5246,8,4,-12,34982,3284,0,79,7,0,31404,1616,5246,71,4,12 20250402,2315,-25,5,1673,-1465,0,4,-3,0,23548,731,0,55,2,0,21875,2196,0,51,5,0 20250401,2340,-25,5,10182,-10265,0,28,-29,0,383873,35089,0,992,90,0,373691,45354,0,964,118,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index 613de9429e4a..415f423deba5 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14350,-120,5,-369,1,647,-5,0,9,1094,116,950,16,2,14,1463,115,303,21,2,4 +20250403,14470,-10,5,37,-48,11,0,-1,0,1291,27,333,19,0,5,1254,75,322,18,1,5 20250402,14480,-80,5,350,-310,-40,5,-5,-1,1713,50,514,25,1,7,1363,360,554,20,5,8 20250401,14560,210,2,308,10,-318,4,0,-5,1038,20,7,15,0,0,730,10,325,11,0,5 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index b9583ca15c86..d99cd870fb61 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,45050,-250,5,46744,-31168,-10084,2091,-1400,-446,79252,52953,52058,3550,2373,2333,32508,84121,62142,1459,3772,2779 +20250403,45300,-400,5,48131,-68155,16054,2148,-3057,730,90637,59768,71494,4059,2687,3218,42506,127923,55440,1910,5744,2488 20250402,45700,350,2,-23720,44208,-20973,-1093,2026,-955,29350,128047,17855,1334,5850,816,53070,83839,38828,2426,3824,1771 20250401,45350,100,2,64263,-3204,-62594,2907,-141,-2836,95513,127231,13296,4330,5774,603,31250,130435,75890,1423,5915,3439 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 1052f7b1a036..c6cf0ff167a5 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5590,40,2,6162,14390,-20552,35,80,-114,74244,79112,933,411,439,5,68082,64722,21485,376,359,120 +20250403,5550,-140,5,62633,-43269,-19364,350,-242,-108,111710,33662,1141,624,188,6,49077,76931,20505,274,430,115 20250402,5690,-190,5,55602,-4666,-50750,321,-29,-291,94447,53323,279,545,307,2,38845,57989,51029,224,336,293 20250401,5880,20,2,-11889,12344,-455,-70,73,-3,40700,34283,823,240,202,5,52589,21939,1278,310,129,8 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index 8994365d8150..f8e414a24a6d 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3585,60,2,5105,-4900,-385,18,-17,-1,53721,16463,7012,186,58,25,48616,21363,7397,169,75,26 +20250403,3525,-215,5,20470,-19855,-409,73,-71,-1,74664,17783,17837,267,64,64,54194,37638,18246,193,135,65 20250402,3740,-80,5,2781,-3082,301,10,-12,1,26223,11340,14432,98,42,54,23442,14422,14131,87,54,53 20250401,3820,55,2,-1841,1534,307,-7,6,1,8553,6590,4219,32,25,16,10394,5056,3912,39,19,15 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index 6cdee0af73ec..1b440b3aa0b3 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11060,-70,5,-1730,2057,-372,-19,23,-4,11178,4134,2609,123,46,29,12908,2077,2981,143,23,33 +20250403,11130,-40,5,1740,-2307,497,19,-26,6,6341,848,1077,70,9,12,4601,3155,580,51,35,6 20250402,11170,0,3,9246,-1311,-8052,103,-15,-90,14769,1000,1764,165,11,20,5523,2311,9816,62,26,110 20250401,11170,30,2,-1931,2064,-178,-22,23,-2,6325,2417,2775,71,27,31,8256,353,2953,92,4,33 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index 5d6fb48b2580..f1efe43da86d 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7180,140,2,3137,-5889,2752,22,-42,19,7877,2332,3472,56,17,25,4740,8221,720,34,58,5 +20250403,7040,30,2,-5667,3429,2238,-39,24,16,6216,4320,5456,43,30,38,11883,891,3218,82,6,22 20250402,7010,130,2,2361,-9637,7276,17,-68,51,13223,4115,15619,93,29,110,10862,13752,8343,76,97,59 20250401,6880,-20,5,3388,-6620,3232,23,-46,22,7067,1437,5166,49,10,36,3679,8057,1934,25,55,13 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index f3f8f03e845e..c227d7399121 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,251,-4,5,-79877,44499,19348,-20,11,5,420154,66004,63178,105,17,16,500031,21505,43830,125,5,11 +20250403,255,-6,5,-104308,66934,9586,-27,18,2,964422,156112,109993,253,41,29,1068730,89178,100407,280,23,26 20250402,261,4,2,13990,-13574,-416,4,-3,0,141411,17341,10251,36,4,3,127421,30915,10667,33,8,3 20250401,257,11,2,-80319,79523,1041,-20,20,0,100208,84289,38250,25,21,10,180527,4766,37209,46,1,9 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index beb02da4a78f..ec20a3aa8a57 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5500,40,2,-9659,-13540,23099,-53,-73,126,12468,8566,32104,67,47,175,22127,22106,9005,121,120,48 +20250403,5460,-20,5,-11066,-16494,27560,-60,-90,151,14632,8057,30255,79,44,165,25698,24551,2695,140,134,15 20250402,5480,20,2,-1340,-14684,16694,-8,-80,92,23604,6619,32898,129,36,180,24944,21303,16204,137,116,88 20250401,5460,120,2,-34874,-6619,42089,-190,-35,229,6828,7427,45565,37,41,248,41702,14046,3476,227,76,19 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index 166e2efadce3..cd929b4e0cee 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6040,690,2,-27969,26757,291,-163,154,2,309992,107722,291,1796,620,2,337961,80965,0,1959,466,0 +20250403,5350,-390,5,49758,-51430,1,329,-334,0,528502,84107,132,3204,493,1,478744,135537,131,2875,827,1 20250402,5740,970,2,-19482,23143,121,-107,127,1,398885,120390,121,2177,656,1,418367,97247,0,2284,529,0 20250401,4770,95,2,-1686,672,0,-7,3,0,94324,22136,0,433,102,0,96010,21464,0,440,99,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index 0dbce641fd01..8f0623f0643e 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7020,20,2,9,-64,55,0,0,0,4614,276,59,32,2,0,4605,340,4,32,2,0 +20250403,7000,0,3,147,-203,56,1,-1,0,3849,118,57,27,1,0,3702,321,1,26,2,0 20250402,7000,10,2,183,447,-630,1,3,-4,5066,937,211,35,7,1,4883,490,841,34,3,6 20250401,6990,40,2,155,-145,-10,1,-1,0,2196,122,342,15,1,2,2041,267,352,14,2,2 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index 929d692ea8ae..c5c2bf699409 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3010,5,2,-1626,-869,92,-4,-4,0,49053,27812,92,149,84,0,50679,28681,0,153,88,0 +20250403,3005,-45,5,7407,-7720,113,22,-23,0,22767,6085,113,68,18,0,15360,13805,0,46,42,0 20250402,3050,-75,5,6466,-6563,-3,20,-20,0,13398,3614,0,41,11,0,6932,10177,3,21,31,0 20250401,3125,110,2,-100998,41288,60010,-314,128,186,14776,42620,60010,46,132,186,115774,1332,0,359,4,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index 00bb763f260a..6fd935aa6b84 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,994,0,3,,,,,,,,,,,,,,,,,, +20250404,994,0,3,,,,,,,,,,,,,,,,,, +20250403,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index a8fb7d8084f6..d5c7bdc3b042 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42300,0,3,-123,238,-115,-5,10,-5,117,251,54,5,11,2,240,13,169,10,1,7 +20250403,42300,500,2,-813,610,203,-34,26,9,74,614,262,3,26,11,887,4,59,37,0,2 20250402,41800,200,2,36,459,-495,1,19,-21,169,829,59,7,34,2,133,370,554,6,15,23 20250401,41600,-200,5,148,-17,-131,6,-1,-5,196,35,30,8,1,1,48,52,161,2,2,7 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index 719e898ae677..47a90f3843c5 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,839,-22,5,-154002,153556,228,-130,130,0,665475,330834,228,569,283,0,819477,177278,0,699,153,0 +20250403,861,0,3,26884,-27150,266,25,-25,0,348558,63941,266,303,55,0,321674,91091,0,279,80,0 20250402,861,-7,5,991,-992,1,1,-1,0,186696,33553,1,159,29,0,185705,34545,0,158,29,0 20250401,868,51,2,-76251,76178,73,-65,65,0,215185,95849,73,184,82,0,291436,19671,0,249,17,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index 75d6f88f705d..249bd18ddf8a 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2030,-30,5,-185780,185569,-791,-387,386,-1,2837986,1156189,342534,6182,2516,749,3023766,970620,343325,6569,2130,750 +20250403,2060,-135,5,-20906,27267,-5598,-41,55,-12,1289014,408646,197617,2760,870,423,1309920,381379,203215,2801,816,435 20250402,2195,-145,5,187982,-186245,5230,432,-428,12,2311372,610255,240558,5115,1343,531,2123390,796500,235328,4683,1771,520 20250401,2340,467,2,44157,-49394,-2369,102,-115,-4,2894577,759582,244155,6639,1718,558,2850420,808976,246524,6537,1833,562 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index f09d8546aed2..00bcda6c8f7a 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2890,220,2,-27752,25070,5,-75,67,0,412724,142472,7,1179,405,0,440476,117402,2,1254,337,0 +20250403,2670,80,2,-14351,14345,6,-38,38,0,55187,18258,6,150,48,0,69538,3913,0,188,10,0 20250402,2590,-70,5,9669,1891,-11560,26,5,-30,78273,11661,8,205,31,0,68604,9770,11568,179,26,30 20250401,2660,-10,5,6783,4776,-11559,18,13,-30,69263,13471,6,183,36,0,62480,8695,11565,165,23,31 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 3b1c37b1bc77..4b619d037e53 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1363,41,2,815,-940,125,2,-2,0,120008,38550,125,163,52,0,119193,39490,0,162,53,0 +20250403,1322,-10,5,-27042,2792,24250,-36,4,32,32627,21392,24250,43,28,32,59669,18600,0,79,25,0 20250402,1332,-8,5,-3525,-13586,17009,-5,-18,23,49583,23676,17014,66,32,23,53108,37262,5,71,50,0 20250401,1340,77,2,-86840,50840,36000,-114,66,48,52020,66996,36000,68,88,48,138860,16156,0,183,21,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index 45dbaeae34ef..d35159792f46 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1550,-2,5,8594,-8689,95,14,-14,0,48166,9401,95,75,15,0,39572,18090,0,61,29,0 +20250403,1552,2,2,6474,-6587,113,10,-10,0,25966,442,113,40,1,0,19492,7029,0,30,11,0 20250402,1550,-28,5,49894,-10891,-3,77,-17,0,79866,6496,0,123,10,0,29972,17387,3,46,27,0 20250401,1578,30,2,-3472,3763,30,-5,6,0,33252,6123,30,52,10,0,36724,2360,0,58,4,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index c7ebfca57bbd..514464e8cf0b 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1049,12,2,-2352,2237,115,-2,2,0,35089,2844,4894,36,3,5,37441,607,4779,39,1,5 +20250403,1037,6,2,-5167,232,-65,-5,0,0,65494,1328,1949,68,1,2,70661,1096,2014,73,1,2 20250402,1031,-7,5,1622,337,-1959,2,0,-2,47461,1495,1278,49,2,1,45839,1158,3237,47,1,3 20250401,1038,-17,5,-5876,902,2674,-6,1,3,71059,3917,10726,74,4,11,76935,3015,8052,80,3,8 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index 8a22dd238d93..05040d6b5889 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5850,-20,5,3028,-3315,52,18,-19,0,13075,4832,52,76,28,0,10047,8147,0,58,47,0 +20250403,5870,30,2,2726,-7305,4575,16,-43,27,13594,1738,4575,79,10,27,10868,9043,0,63,53,0 20250402,5840,-70,5,10330,-13186,3038,60,-77,18,21161,1227,3039,124,7,18,10831,14413,1,63,84,0 20250401,5910,190,2,-10828,7087,3741,-63,41,22,30868,16555,3741,181,96,22,41696,9468,0,244,55,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 8ca46dd9bb04..799ab0f7aee7 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,48600,100,2,-86,64,22,-4,3,1,1344,575,102,65,28,5,1430,511,80,69,25,4 +20250403,48500,0,3,355,-343,-12,17,-17,-1,3215,2,280,155,0,14,2860,345,292,138,17,14 20250402,48500,-300,5,249,-307,58,12,-15,3,1906,14,349,92,1,17,1657,321,291,80,16,14 20250401,48800,100,2,-288,52,236,-14,3,12,959,62,447,47,3,22,1247,10,211,61,0,10 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index cb1d3b1f6b7a..3d93dff84998 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4320,25,2,-286,-44,0,-1,0,0,4113,161,2,18,1,0,4399,205,2,19,1,0 +20250403,4295,0,3,-158,-40,1,-1,0,0,7028,70,3,30,0,0,7186,110,2,31,0,0 20250402,4295,-10,5,-151,-39,190,-1,0,1,6140,35,193,26,0,1,6291,74,3,27,0,0 20250401,4305,30,2,-11,12,-1,0,0,0,5940,189,1,26,1,0,5951,177,2,26,1,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index 3274c335f9d9..f970a354451a 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5060,90,2,-14613,14613,0,-74,74,0,69177,58501,0,344,292,0,83790,43888,0,418,218,0 +20250403,4970,-60,5,-11364,11364,0,-56,56,0,56877,39953,0,282,199,0,68241,28589,0,339,142,0 20250402,5030,-90,5,7469,-7469,0,38,-38,0,67540,24128,0,342,122,0,60071,31597,0,304,161,0 20250401,5120,140,2,-21530,21530,0,-109,109,0,73129,48798,0,371,248,0,94659,27268,0,481,138,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index ef9fc7ca8449..53576138345a 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1795,9,2,16380,-16542,162,30,-30,0,66977,33485,162,120,60,0,50597,50027,0,91,90,0 +20250403,1786,-20,5,-2899,2714,185,-5,5,0,35759,14905,185,64,27,0,38658,12191,0,69,22,0 20250402,1806,-6,5,1201,-1195,-6,2,-2,0,42110,12023,0,76,22,0,40909,13218,6,74,24,0 20250401,1812,55,2,-22259,22209,50,-40,40,0,42985,30269,50,77,54,0,65244,8060,0,117,14,0 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index 4ce3e296b87d..08ea1bd74084 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6460,50,2,-269,150,144,-2,1,1,3462,301,177,22,2,1,3731,151,33,24,1,0 +20250403,6410,-10,5,-19,6,-17,0,0,0,810,25,9,5,0,0,829,19,26,5,0,0 20250402,6420,10,2,21,-1,-4,0,0,0,151,1,0,1,0,0,130,2,4,1,0,0 20250401,6410,10,2,-143,41,-67,-1,0,0,3018,52,158,19,0,1,3161,11,225,20,0,1 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index f980c236ff57..ac682eacbaec 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56100,400,2,-91895,9313,83650,-5139,521,4678,34753,286128,130123,1936,15970,7266,126648,276815,46473,7075,15449,2588 +20250403,55700,-100,5,38497,-33114,-4444,2107,-1829,-225,107978,196095,72555,5967,10889,4034,69481,229209,76999,3861,12718,4259 20250402,55800,400,2,-78234,96095,-18149,-4365,5352,-1003,26508,339259,48690,1472,18890,2712,104742,243164,66839,5837,13538,3714 20250401,55400,-100,5,-8123,-30429,38450,-467,-1684,2146,57850,129287,82555,3216,7202,4600,65973,159716,44105,3683,8887,2454 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index 1a944508fce6..f75edfbd4433 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,58400,200,2,6946,-15685,4899,413,-926,292,90536,55813,41695,5273,3242,2426,83590,71498,36796,4860,4167,2134 +20250403,58200,100,2,4411,-39717,30791,248,-2298,1791,44356,43123,58002,2561,2499,3368,39945,82840,27211,2313,4797,1577 20250402,58100,2100,2,-44054,37133,8233,-2544,2129,491,72042,92038,53784,4165,5308,3116,116096,54905,45551,6708,3178,2625 20250401,56000,1900,2,4235,-4586,-1508,228,-249,-83,45554,53055,39967,2538,2966,2233,41319,57641,41475,2310,3215,2316 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index d96ea04cfb86..9c08da506dc6 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15200,-130,5,-2637,6333,-4904,-40,94,-73,33194,34189,14186,498,513,213,35831,27856,19090,538,419,286 +20250403,15330,-130,5,-14305,5569,10402,-222,85,162,37669,46984,39889,569,715,610,51974,41415,29487,791,630,448 20250402,15460,-80,5,-17169,18151,-3282,-269,284,-51,25549,53222,5138,400,834,80,42718,35071,8420,669,549,132 20250401,15540,190,2,4333,16376,-20771,66,254,-321,29345,33442,4045,452,517,62,25012,17066,24816,386,263,383 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index 0217f7bd1874..f13cb11b2a7c 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22500,-150,5,-29025,32403,-2328,-650,726,-52,124512,62979,27,2806,1418,1,153537,30576,2355,3456,692,52 +20250403,22650,-800,5,28327,-28673,-311,646,-654,-7,140194,9081,128,3190,207,3,111867,37754,439,2544,861,10 20250402,23450,50,2,76515,-77580,86,1826,-1852,2,565197,82590,102,13704,2002,2,488682,160170,16,11878,3854,0 20250401,23400,500,2,-26216,26849,36,-619,633,1,140401,66826,721,3287,1569,17,166617,39977,685,3906,936,16 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 3fa3dbd0d8eb..dffa4b5a53d5 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9040,50,2,-16537,-418,-3045,-149,-3,-28,13132,11193,1,118,101,0,29669,11611,3046,267,104,28 +20250403,8990,-80,5,-11471,-8564,0,-103,-77,0,9299,507,15,84,5,0,20770,9071,15,187,82,0 20250402,9070,20,2,-6870,-6555,-5581,-62,-59,-50,21176,3607,16,191,33,0,28046,10162,5597,254,92,51 20250401,9050,210,2,-16900,-568,2538,-151,-5,23,5851,1843,2539,53,17,23,22751,2411,1,204,22,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index b000d29a745c..f4b649eda7ea 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1717,19,2,-11034,-4130,164,-19,-7,0,10279,1485,164,17,3,0,21313,5615,0,36,10,0 +20250403,1698,-20,5,-11458,-3738,196,-20,-6,0,13911,593,196,24,1,0,25369,4331,0,43,7,0 20250402,1718,-21,5,-248,-9411,-7,0,-16,0,38073,650,0,65,1,0,38321,10061,7,66,17,0 20250401,1739,39,2,-2245,-2808,53,-4,-5,0,33721,1707,53,58,3,0,35966,4515,0,61,8,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 58cf4156598e..31f9012e90f1 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,58900,-100,5,2232,-2936,548,130,-171,32,5030,1280,1220,293,75,71,2798,4216,672,163,246,39 +20250403,59000,-1100,5,5418,-5549,187,318,-326,11,9756,763,1121,573,45,66,4338,6312,934,255,371,55 20250402,60100,-200,5,2578,-1460,-1118,154,-88,-67,4121,1068,281,247,64,17,1543,2528,1399,92,152,84 20250401,60300,1200,2,-45,-95,190,-3,-6,11,2230,1679,551,133,101,33,2275,1774,361,136,106,22 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index 26578e5c6132..31ce6febe6a2 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16830,280,2,-309385,-67414,416636,-5182,-1180,7027,706360,439869,459065,11935,7397,7742,1015745,507283,42429,17117,8577,715 +20250403,16550,1300,2,-633962,-48829,635954,-10218,-782,10247,738499,376556,663416,11871,6026,10693,1372461,425385,27462,22089,6808,446 20250402,15250,780,2,-278943,-92630,373222,-4247,-1401,5674,276631,207470,378801,4160,3133,5758,555574,300100,5579,8408,4534,84 20250401,14470,930,2,45146,-85482,38314,628,-1220,563,309703,129141,97462,4416,1848,1404,264557,214623,59148,3788,3068,841 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index c5dadeee0785..030a423843f9 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1014,72,2,-146030,206101,0,-142,203,0,3874869,1178695,0,3882,1178,0,4020899,972594,0,4024,975,0 +20250403,942,1,2,-26303,28740,0,-19,21,0,1932553,533487,0,1813,497,0,1958856,504747,0,1832,476,0 20250402,941,107,2,-699718,688082,0,-643,632,0,5576447,1954521,0,5208,1813,0,6276165,1266439,0,5851,1181,0 20250401,834,58,2,-294561,294561,0,-238,238,0,736265,382736,0,601,310,0,1030826,88175,0,839,72,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index 6ae855b48c04..255e35e571cf 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17210,10,2,-293,-11,304,-5,0,5,702,0,313,12,0,5,995,11,9,17,0,0 +20250403,17200,20,2,-425,-54,479,-7,-1,8,1387,12,548,24,0,9,1812,66,69,31,1,1 20250402,17180,10,2,-650,110,540,-11,2,9,3577,111,543,61,2,9,4227,1,3,73,0,0 20250401,17170,140,2,-288,-49,337,-5,-1,6,1606,6,343,28,0,6,1894,55,6,33,1,0 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index 7eb5f7f33e6d..c3800744c9ad 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15110,-550,5,-16851,16752,-1442,-255,253,-22,123808,52721,10239,1878,801,155,140659,35969,11681,2134,548,177 +20250403,15660,-460,5,18785,-23863,4712,299,-380,75,274645,52837,14375,4336,832,228,255860,76700,9663,4037,1211,153 20250402,16120,1620,2,181311,-112596,-64036,3026,-1838,-1113,2642490,360859,48525,44321,5978,804,2461179,473455,112561,41295,7816,1917 20250401,14500,1460,2,-32629,22242,8953,-462,313,128,101791,125797,30165,1436,1774,428,134420,103555,21212,1898,1461,300 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index f14161a3c98a..4dc182bb3cdb 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,117200,400,2,-16849,24456,3437,-1967,2847,409,18188,51637,44317,2117,6017,5166,35037,27181,40880,4084,3171,4758 +20250403,116800,-100,5,-261,-5835,6473,-40,-679,763,14160,37960,37264,1628,4394,4327,14421,43795,30791,1668,5073,3565 20250402,116900,-1200,5,33133,-18940,-19119,3836,-2199,-2211,54429,83420,24380,6309,9688,2829,21296,102360,43499,2473,11887,5039 20250401,118100,1900,2,-6157,22998,-22841,-729,2714,-2694,9931,47265,12991,1171,5578,1533,16088,24267,35832,1900,2864,4227 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 0cff06bfdeda..81472ba6faca 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33550,-150,5,-2019,-8505,10191,-83,-295,368,268945,159305,63621,9078,5366,2143,270964,167810,53430,9161,5661,1775 +20250403,33700,-150,5,25942,-50317,22851,879,-1706,777,144102,93321,62881,4839,3126,2121,118160,143638,40030,3960,4832,1344 20250402,33850,300,2,-16395,-48536,74882,-555,-1657,2552,233623,65137,106940,7953,2211,3639,250018,113673,32058,8508,3868,1087 20250401,33550,2500,2,-98586,70800,39864,-3284,2344,1341,324843,229477,181850,10782,7626,6093,423429,158677,141986,14066,5282,4753 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index 73b3cb76d93e..0e57f0f64fdc 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19650,-100,5,-3335,-1644,4979,-66,-32,98,2277,2218,5801,45,44,115,5612,3862,822,111,76,16 +20250403,19750,0,3,-35,-1955,1990,-1,-39,39,2246,1133,5836,44,22,115,2281,3088,3846,45,61,76 20250402,19750,-30,5,-2659,-2184,4843,-53,-43,96,2095,1118,6180,42,22,123,4754,3302,1337,95,66,26 20250401,19780,130,2,-2961,-1006,3967,-59,-20,79,3477,3509,6226,69,69,123,6438,4515,2259,127,89,45 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index b1a3d9346e9d..a899af89b3a7 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1467,16,2,-93038,92607,428,-134,133,1,199927,151668,428,290,220,1,292965,59061,0,424,87,0 +20250403,1451,-46,5,1894,-2324,430,3,-4,1,299006,74920,430,438,110,1,297112,77244,0,435,113,0 20250402,1497,-31,5,75302,-75260,-42,114,-114,0,245802,41366,0,369,62,0,170500,116626,42,255,176,0 20250401,1528,38,2,-101067,100758,309,-154,154,0,138092,146663,336,209,223,1,239159,45905,27,364,70,0 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index e7b887a86411..8375b65ef073 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1731,119,2,-290791,295932,-2001,-474,482,-3,4869431,1799907,35,8468,3102,0,5160222,1503975,2036,8942,2620,4 +20250403,1612,-97,5,-80659,51825,37891,-137,87,65,2204406,628787,37891,3718,1060,65,2285065,576962,0,3855,973,0 20250402,1709,-211,5,302915,-318943,-515,536,-562,-1,3190901,877910,0,5650,1561,0,2887986,1196853,515,5114,2124,1 20250401,1920,325,2,-204563,195308,2677,-359,341,5,5492333,2161722,2677,10459,4066,5,5696896,1966414,0,10818,3725,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index fcdb2308a6b7..23dc02d7ef8a 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,899,0,3,-52262,-1260,0,-47,-1,0,21817,1214,0,19,1,0,74079,2474,0,66,2,0 +20250403,899,40,2,-27451,-2023,0,-24,-2,0,63909,2564,0,55,2,0,91360,4587,0,80,4,0 20250402,859,-2,5,-3457,-3444,0,-3,-3,0,51228,2262,0,44,2,0,54685,5706,0,47,5,0 20250401,861,1,2,-41051,8730,0,-35,7,0,86515,8973,0,74,8,0,127566,243,0,109,0,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index ee36319a5902..d132b4222459 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,241000,-2500,5,-1821,-1757,3539,-441,-427,859,2205,1194,3615,531,288,877,4026,2951,76,973,715,18 +20250403,243500,-3000,5,-23,-2658,2613,-7,-646,636,2513,990,2773,609,240,675,2536,3648,160,616,886,39 20250402,246500,3000,2,-353,-1374,1879,-88,-339,464,1711,2819,3746,419,691,920,2064,4193,1867,507,1030,457 20250401,243500,-3500,5,2109,-3161,974,515,-774,239,3828,3066,1690,935,749,414,1719,6227,716,420,1523,174 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index 83e59bf92812..24a819c57492 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3145,60,2,-77,77,0,0,0,0,3512,257,0,11,1,0,3589,180,0,11,1,0 +20250403,3085,-10,5,492,-492,0,2,-2,0,5543,333,0,17,1,0,5051,825,0,16,3,0 20250402,3095,-35,5,3035,-3319,0,9,-10,0,12255,710,0,38,2,0,9220,4029,0,29,12,0 20250401,3130,50,2,-314,314,0,-1,1,0,5817,1270,0,18,4,0,6131,956,0,19,3,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index c6b56e17039f..1177e61d7ae0 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,779,-2,5,47,253,0,0,0,0,65712,2146,0,50,2,0,65665,1893,0,50,1,0 +20250403,781,-11,5,930,-404,0,1,0,0,39723,113,0,31,0,0,38793,517,0,30,0,0 20250402,792,-16,5,302,-278,0,0,0,0,40202,1124,0,32,1,0,39900,1402,0,32,1,0 20250401,808,31,2,-1617,3467,0,-1,3,0,53525,5075,0,42,4,0,55142,1608,0,44,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index 619ce917d8cd..48fa09c3e816 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3460,50,2,22283,107309,-130485,76,363,-442,310293,431100,257166,1052,1464,875,288010,323791,387651,975,1101,1316 +20250403,3410,-155,5,485716,-509255,-8956,1677,-1757,-32,768385,268225,125950,2652,924,434,282669,777480,134906,975,2681,466 20250402,3565,-65,5,210829,-249023,27757,756,-891,98,566181,241647,152121,2026,863,544,355352,490670,124364,1270,1755,445 20250401,3630,-5,5,162316,-200039,36795,591,-730,136,387414,182917,151834,1413,668,556,225098,382956,115039,822,1398,420 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index 23f48a917fea..eaba78f55f9a 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2020,-20,5,6153,-419,-5728,13,-1,-12,50257,322,2050,102,1,4,44104,741,7778,90,2,16 +20250403,2040,-15,5,105,-29,-76,0,0,0,1320,11,0,3,0,0,1215,40,76,2,0,0 20250402,2055,-5,5,-2318,1630,688,-5,3,1,8772,1657,1860,18,3,4,11090,27,1172,23,0,2 20250401,2060,15,2,-4761,-761,5522,-10,-2,11,4944,4,6018,10,0,12,9705,765,496,20,2,1 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index 6d3b55f4032e..dcab7786948e 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7270,110,2,-20807,20851,-44,-149,150,0,40721,54878,82,296,398,1,61528,34027,126,445,248,1 +20250403,7160,-140,5,-8194,9390,-1196,-59,68,-9,41092,49746,18,295,358,0,49286,40356,1214,354,290,9 20250402,7300,-310,5,39435,-39415,-23,292,-292,0,70120,10335,26,518,76,0,30685,49750,49,226,369,0 20250401,7610,150,2,-18477,18695,-218,-141,142,-2,30468,45282,17,232,345,0,48945,26587,235,372,203,2 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 29ef45b82ff8..537a061410c9 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2935,10,2,4202,-5525,20,12,-16,0,212098,40160,51,619,117,0,207896,45685,31,607,133,0 +20250403,2925,-30,5,-291,-3454,59,-1,-10,0,32848,5850,59,96,17,0,33139,9304,0,96,27,0 20250402,2955,-40,5,41021,-44683,-11338,121,-132,-33,84945,6522,0,251,19,0,43924,51205,11338,130,151,33 20250401,2995,15,2,21554,1074,-22628,64,3,-67,109805,18460,16,326,55,0,88251,17386,22644,262,52,67 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index a8c9f9d0fbcc..3be6b100fde3 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5480,100,2,-32888,8087,26082,-178,44,141,46453,28165,31145,251,152,168,79341,20078,5063,429,109,27 +20250403,5380,20,2,-4839,-881,5384,-26,-5,29,26022,11564,7486,139,62,40,30861,12445,2102,165,67,11 20250402,5360,0,3,-9677,3850,5827,-51,20,31,30132,17776,12468,161,95,67,39809,13926,6641,212,75,35 20250401,5360,90,2,-4880,4107,3853,-26,22,21,23461,12926,8765,126,69,47,28341,8819,4912,153,47,26 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index 74c5f88995f6..e5834c6e25e9 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13000,10,2,-920,88,824,-12,1,11,2628,950,1553,34,12,20,3548,862,729,46,11,9 +20250403,12990,-90,5,701,-806,99,9,-10,1,3026,215,749,39,3,10,2325,1021,650,30,13,8 20250402,13080,0,3,378,-423,-3,5,-6,0,6347,1540,1326,83,20,17,5969,1963,1329,78,26,17 20250401,13080,0,3,-545,1101,-556,-7,14,-7,3428,1412,91,45,18,1,3973,311,647,52,4,8 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index 5c2df9f1ef70..4b4abdbe23f9 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,669,3,2,12759,4168,0,8,3,0,680312,216246,0,452,144,0,667553,212078,0,443,141,0 +20250403,666,-19,5,-1330,18610,0,0,12,0,791088,174993,0,527,117,0,792418,156383,0,527,105,0 20250402,685,-40,5,108015,-110775,0,76,-78,0,907005,78995,0,632,55,0,798990,189770,0,556,133,0 20250401,725,11,2,-95634,22849,0,-73,19,0,1237505,392974,0,915,292,0,1333139,370125,0,987,274,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 739550fed44c..33bfd6d279bf 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3705,0,3,732,574,-56,2,2,0,68485,5567,906,250,20,3,67753,4993,962,247,18,3 +20250403,3705,20,2,1381,-1422,41,5,-5,0,14849,443,675,54,2,2,13468,1865,634,49,7,2 20250402,3685,-45,5,-1014,986,28,-4,4,0,21437,2834,75,79,11,0,22451,1848,47,83,7,0 20250401,3730,60,2,-1135,1306,-171,-4,5,-1,13925,4593,462,51,17,2,15060,3287,633,56,12,2 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index 55be6e6e5e4b..1dc910ec965e 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,668,8,2,-54687,55220,-533,-36,36,0,163719,85649,6200,108,57,4,218406,30429,6733,145,20,4 +20250403,660,4,2,1982,-2416,434,2,-2,0,343968,111284,36233,226,73,24,341986,113700,35799,224,76,24 20250402,656,-13,5,45918,-45684,0,30,-30,0,114916,1138,4165,76,1,3,68998,46822,4165,45,31,3 20250401,669,32,2,-123781,123692,-145,-82,82,0,118117,138477,3311,78,92,2,241898,14785,3456,160,10,2 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index 7ba4e0569a88..4c14f90169d3 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,243,-5,5,-47571,47457,0,-11,11,0,287665,95083,0,70,23,0,335236,47626,0,82,12,0 +20250403,248,7,2,-47721,43665,0,-12,11,0,161922,54284,0,40,13,0,209643,10619,0,51,3,0 20250402,241,0,3,2454,4080,0,1,1,0,406205,26825,0,97,6,0,403751,22745,0,97,5,0 20250401,241,9,2,29222,152044,0,6,36,0,315586,166568,0,75,40,0,286364,14524,0,68,4,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index e3cf4101c7be..701bebca2094 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,921,0,3,,,,,,,,,,,,,,,,,, +20250404,921,0,3,,,,,,,,,,,,,,,,,, +20250403,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index 588a844d258a..e2cc0ff79e37 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,884,-85,5,76096,-77161,0,69,-70,0,351132,64545,0,315,57,0,275036,141706,0,246,128,0 +20250403,969,67,2,-3586,3550,0,-3,3,0,356678,117576,0,337,111,0,360264,114026,0,340,108,0 20250402,902,50,2,21798,-21530,-59,17,-16,0,371858,87541,0,321,76,0,350060,109071,59,304,93,0 20250401,852,88,2,-55477,55839,0,-44,44,0,288529,146674,0,236,120,0,344006,90835,0,280,75,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index bca836598f01..8e892f3870f2 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,20,2,-1793,1385,408,-4,3,1,27182,2429,5507,57,5,12,28975,1044,5099,61,2,11 +20250403,2100,0,3,-5753,551,5202,-12,1,11,22721,1538,12985,47,3,27,28474,987,7783,59,2,16 20250402,2100,-15,5,2349,-1427,-922,5,-3,-2,7006,345,4987,15,1,10,4657,1772,5909,10,4,12 20250401,2115,30,2,-5573,-992,6565,-12,-2,14,15632,1578,13057,33,3,27,21205,2570,6492,45,5,14 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index c992eb266200..0eaee12c6e9c 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3540,-105,5,-31138,29567,0,-110,105,0,121335,46102,2,434,163,0,152473,16535,2,544,58,0 +20250403,3645,-60,5,-2538,2538,0,-9,9,0,57237,7202,1,208,26,0,59775,4664,1,217,17,0 20250402,3705,-115,5,-2374,2262,0,-7,7,0,1080513,86030,3,4373,350,0,1082887,83768,3,4380,343,0 20250401,3820,75,2,-1722,1797,0,-7,7,0,50493,3150,1,193,12,0,52215,1353,1,199,5,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index 882aa48be1c9..ed6fac439eee 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5490,-420,5,6734,-6579,0,37,-36,0,101829,30925,2,568,174,0,95095,37504,2,531,210,0 +20250403,5910,10,2,-2711,2711,0,-16,16,0,32553,9353,1,192,55,0,35264,6642,1,207,39,0 20250402,5900,0,3,22,-22,0,0,0,0,27393,4766,3,161,28,0,27371,4788,3,161,28,0 20250401,5900,100,2,-5776,5776,0,-34,34,0,36703,8532,1,216,50,0,42479,2756,1,250,16,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index 9c208fb7e797..aeed228937e6 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14740,-90,5,10826,-14015,2555,158,-205,38,15661,9106,4680,229,134,69,4835,23121,2125,71,339,31 +20250403,14830,-100,5,5383,-8148,2767,79,-120,41,10845,5689,5917,160,84,88,5462,13837,3150,81,205,46 20250402,14930,-700,5,25040,-25280,195,374,-378,3,38921,9487,2954,582,142,44,13881,34767,2759,208,520,41 20250401,15630,320,2,-2620,3534,-321,-41,55,-5,8743,11861,1662,136,184,26,11363,8327,1983,176,129,31 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index 0b249d7aa224..436c6bddff1f 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3145,30,2,9207,-9811,-39,29,-31,0,23558,7973,116,74,25,0,14351,17784,155,45,56,0 +20250403,3115,-5,5,-3626,1517,2109,-11,4,7,22120,11204,2758,68,34,9,25746,9687,649,79,30,2 20250402,3120,-55,5,18843,-12931,-5912,59,-40,-18,24897,2366,89,78,7,0,6054,15297,6001,19,48,19 20250401,3175,40,2,3866,-3834,18,12,-12,0,28690,21179,98,90,66,0,24824,25013,80,78,78,0 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index 888130b8136a..50ae901dea03 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22400,1150,2,5284,-9089,4058,112,-196,90,69036,48363,6555,1506,1055,144,63752,57452,2497,1394,1251,54 +20250403,21250,-350,5,42200,-32635,-9769,893,-690,-207,71926,30776,3023,1520,651,64,29726,63411,12792,627,1341,271 20250402,21600,-700,5,50696,-19749,-33978,1103,-440,-728,80022,49995,5562,1739,1077,121,29326,69744,39540,636,1517,848 20250401,22300,-150,5,25630,-1421,-24862,584,-38,-561,68515,36014,18558,1549,809,418,42885,37435,43420,965,847,979 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index d5a059164f6f..4b347c07fad9 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1287,130,2,-268365,360659,-3308,-295,410,-4,8467921,2562114,0,10470,3128,0,8736286,2201455,3308,10765,2719,4 +20250403,1157,62,2,-1010015,958415,3308,-1149,1092,4,9626875,3309616,3308,11382,3873,4,10636890,2351201,0,12530,2782,0 20250402,1095,-75,5,647637,-698137,0,721,-777,0,4667818,399659,0,5208,451,0,4020181,1097796,0,4487,1228,0 20250401,1170,-4,5,790417,-745885,-7704,920,-871,-9,24358288,4869412,0,28894,5768,0,23567871,5615297,7704,27974,6639,9 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index 3f64729bf8b6..89507375459c 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6450,50,2,36,-36,0,0,0,0,4473,327,0,28,2,0,4437,363,0,28,2,0 +20250403,6400,10,2,-573,573,0,-4,4,0,3880,1317,0,24,8,0,4453,744,0,28,5,0 20250402,6390,10,2,51,-51,0,0,0,0,3491,774,0,22,5,0,3440,825,0,22,5,0 20250401,6380,80,2,664,-664,0,4,-4,0,2350,182,0,15,1,0,1686,846,0,11,5,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index 7e05459ca0b3..5575c5e02de4 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9940,-60,5,-1043,-9789,13699,-11,-97,137,29651,12543,18208,295,125,181,30694,22332,4509,306,222,45 +20250403,10000,10,2,-8363,-9185,17739,-84,-91,177,14873,3652,18899,147,36,189,23236,12837,1160,230,128,11 20250402,9990,30,2,9567,-5243,-4276,95,-52,-42,29961,7795,22924,299,78,229,20394,13038,27200,204,130,271 20250401,9960,10,2,41318,18804,-60101,412,188,-599,53550,35631,20846,534,356,209,12232,16827,80947,123,168,808 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 23c5feddbd52..080c6d87d642 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4000,280,2,-48871,43714,17,-189,169,0,325632,149334,27292,1268,578,106,374503,105620,27275,1457,410,106 +20250403,3720,-45,5,207,-2350,-441,1,-9,-2,45928,24042,6959,173,90,26,45721,26392,7400,172,99,28 20250402,3765,15,2,-30008,27880,532,-112,105,2,65756,63788,8968,247,240,34,95764,35908,8436,360,135,32 20250401,3750,185,2,-53167,53195,-28,-198,199,0,153293,89801,23795,577,336,89,206460,36606,23823,775,137,89 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index ba60c9294c61..0e8928db2925 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,768,-9,5,-905,759,146,-1,1,0,29626,914,146,23,1,0,30531,155,0,24,0,0 +20250403,777,2,2,14084,-1120,-12964,11,-1,-10,37620,250,174,29,0,0,23536,1370,13138,18,1,10 20250402,775,-13,5,476,-471,-5,0,0,0,33602,892,0,26,1,0,33126,1363,5,26,1,0 20250401,788,2,2,159,-205,46,0,0,0,25309,1009,46,20,1,0,25150,1214,0,20,1,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index 61cfc8c8bd7a..af8faad60b18 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,924,-3,5,-358,358,0,0,0,0,16226,727,0,15,1,0,16584,369,0,15,0,0 +20250403,927,12,2,-50,50,0,0,0,0,21864,390,0,20,0,0,21914,340,0,20,0,0 20250402,915,8,2,984,-984,0,1,-1,0,12049,198,0,11,0,0,11065,1182,0,10,1,0 20250401,907,-1,5,-423,423,0,0,0,0,13999,1518,0,13,1,0,14422,1095,0,13,1,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index 69ce90a2e214..e486c8da96d4 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1242,7,2,88775,-91228,2453,107,-110,3,256547,49413,2453,311,60,3,167772,140641,0,204,170,0 +20250403,1235,-10,5,-47566,20852,26714,-59,26,33,79483,54956,26714,98,68,33,127049,34104,0,157,42,0 20250402,1245,0,3,52614,-52609,-5,65,-65,0,167596,22477,0,207,28,0,114982,75086,5,142,93,0 20250401,1245,58,2,-77808,77839,43,-95,95,0,132755,116100,43,162,142,0,210563,38261,0,256,47,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 845be590a2d6..83917c0a5f17 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2125,55,2,-115826,115825,1,-242,242,0,238093,168335,2029,498,352,4,353919,52510,2028,740,110,4 +20250403,2070,-10,5,873,-872,-1,2,-2,0,79356,16640,0,164,34,0,78483,17512,1,162,36,0 20250402,2080,-5,5,-11708,11708,0,-25,25,0,120691,42207,0,252,88,0,132399,30499,0,277,64,0 20250401,2085,85,2,-41006,41004,2,-84,84,0,132636,73114,2,273,150,0,173642,32110,0,357,66,0 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index bf8e07878b9f..032e18d0b69b 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,77100,-800,5,9270,-25274,16116,710,-1940,1238,15452,83557,40716,1185,6405,3123,6182,108831,24600,475,8345,1884 +20250403,77900,-2400,5,10922,-11882,688,840,-930,69,22622,146743,50044,1753,11459,3922,11700,158625,49356,913,12389,3853 20250402,80300,1000,2,15,6019,-5836,-4,485,-465,9073,163483,18565,718,13077,1487,9058,157464,24401,721,12592,1952 20250401,79300,-1700,5,16329,-5763,-8991,1305,-461,-719,23146,81013,18932,1849,6484,1518,6817,86776,27923,544,6945,2236 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index 66ade97cfba8..987805813509 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3965,0,3,17,-17,0,0,0,0,3183,97,51,13,0,0,3166,114,51,12,0,0 +20250403,3965,0,3,65,-33,-32,0,0,0,2840,88,286,11,0,1,2775,121,318,11,0,1 20250402,3965,-35,5,-56,75,-19,0,0,0,3509,125,506,14,0,2,3565,50,525,14,0,2 20250401,4000,100,2,35,-13,-22,0,0,0,3335,91,0,13,0,0,3300,104,22,13,0,0 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index f26ecbb416d1..e8d558bfdb6d 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2190,0,3,-5,5,0,0,0,0,9306,310,0,20,1,0,9311,305,0,20,1,0 +20250403,2190,40,2,108,-108,0,0,0,0,19109,83,0,41,0,0,19001,191,0,41,0,0 20250402,2150,45,2,-2932,2932,0,-6,6,0,21650,3514,0,46,7,0,24582,582,0,52,1,0 20250401,2105,5,2,-401,401,0,-1,1,0,15339,704,0,32,1,0,15740,303,0,33,1,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index be052c3e8e48..9a3c805e5fe8 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8080,380,2,-3910,3582,376,-31,28,3,8916,5975,6836,70,47,54,12826,2393,6460,101,19,51 +20250403,7700,10,2,988,-575,-398,8,-4,-3,3660,1382,2848,28,11,22,2672,1957,3246,20,15,25 20250402,7690,-100,5,17,-572,561,0,-4,4,4033,773,3298,31,6,26,4016,1345,2737,31,10,21 20250401,7790,50,2,-9411,9833,7,-73,76,0,14371,12306,3271,113,96,26,23782,2473,3264,186,19,25 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 84e38906eed0..099fefbbfdd5 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,240,-6,5,-7451,7451,0,-2,2,0,125215,11180,0,30,3,0,132666,3729,0,32,1,0 +20250403,246,-4,5,5342,-5342,0,1,-1,0,85006,3293,0,21,1,0,79664,8635,0,20,2,0 20250402,250,-4,5,2702,-2702,0,1,-1,0,36814,368,0,9,0,0,34112,3070,0,9,1,0 20250401,254,-1,5,14490,3510,0,4,1,0,213058,5981,0,54,2,0,198568,2471,0,50,1,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index 08018e0e5b8b..87b79d48af5b 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24200,350,2,-12562,-61735,73017,-308,-1459,1735,538157,238632,128644,12890,5722,3068,550719,300367,55627,13197,7181,1332 +20250403,23850,550,2,-21878,20494,19585,-502,473,460,413237,209380,99289,9718,4919,2332,435115,188886,79704,10220,4446,1872 20250402,23300,-1050,5,119784,-54154,-64984,2865,-1315,-1537,567474,166771,115916,13396,3913,2716,447690,220925,180900,10530,5228,4253 20250401,24350,-50,5,107800,-117041,7209,2654,-2879,176,410848,186816,76079,10063,4561,1863,303048,303857,68870,7409,7441,1687 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index a211585ddd0f..bc1705fb68cb 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,898,34,2,-6303,7705,-1402,-5,7,-1,47320,21385,11909,42,19,10,53623,13680,13311,47,12,12 +20250403,864,-26,5,-8529,7376,1153,-7,6,1,71199,10801,8650,62,9,8,79728,3425,7497,69,3,7 20250402,890,2,2,3787,-3872,85,3,-3,0,16607,530,3680,15,0,3,12820,4402,3595,11,4,3 20250401,888,30,2,-4540,4897,-357,-4,4,0,13438,5186,3906,12,5,3,17978,289,4263,16,0,4 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index 4776a1cfa4fb..2d6132209875 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2335,5,2,748,-1,-747,2,0,-2,3960,0,113,9,0,0,3212,1,860,7,0,2 +20250403,2330,-15,5,-2456,-72,1028,-6,0,2,18437,53,1028,43,0,2,20893,125,0,49,0,0 20250402,2345,-10,5,-2038,65,1473,-5,0,3,724,78,1484,2,0,3,2762,13,11,6,0,0 20250401,2355,25,2,-46,10,36,0,0,0,10266,36,36,24,0,0,10312,26,0,24,0,0 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index d5b81a2e26c2..af0cfd701b60 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5090,0,3,714,3,-717,4,0,-4,3420,71,372,17,0,2,2706,68,1089,14,0,5 +20250403,5090,0,3,397,-77,-320,2,0,-2,1785,2,16,9,0,0,1388,79,336,7,0,2 20250402,5090,-10,5,-589,84,505,-3,0,3,4013,161,1197,20,1,6,4602,77,692,23,0,3 20250401,5100,200,2,463,9,-472,2,0,-2,5016,211,2118,25,1,11,4553,202,2590,23,1,13 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 10bfa5f8fb9f..8b67e9d4db87 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21200,-350,5,46441,-44498,-1912,1000,-964,-35,119940,53964,19857,2565,1141,422,73499,98462,21769,1565,2105,457 +20250403,21550,-150,5,62323,-50780,-11215,1323,-1092,-224,115404,46419,52893,2460,987,1135,53081,97199,64108,1137,2079,1359 20250402,21700,750,2,-79416,-68382,143139,-1734,-1502,3135,130975,80724,168240,2852,1749,3677,210391,149106,25101,4586,3251,542 20250401,20950,300,2,27390,-79232,50521,576,-1668,1064,124632,76036,82711,2634,1612,1744,97242,155268,32190,2058,3279,680 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index 61a04e75e949..bcbddf1a90a9 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5550,20,2,8578,-7968,30,49,-45,0,502301,196132,32,2827,1100,0,493723,204100,2,2778,1146,0 +20250403,5530,70,2,36446,-36523,35,204,-204,0,191223,42129,36,1061,234,0,154777,78652,1,857,438,0 20250402,5460,-220,5,-12163,12143,-1,-65,64,0,185142,73672,3,1029,407,0,197305,61529,4,1094,343,0 20250401,5680,725,2,-52512,51872,103,-283,280,1,519238,194299,104,2922,1083,1,571750,142427,1,3205,803,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index a1f1c59adb0d..7f3fb4c50411 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3230,50,2,-35098,35144,-46,-112,112,0,70872,49039,23572,227,157,75,105970,13895,23618,339,45,76 +20250403,3180,-40,5,25439,-25078,-361,81,-80,-1,54137,554,1247,172,2,4,28698,25632,1608,91,82,5 20250402,3220,-5,5,5939,-7054,1115,19,-23,4,28484,3083,3188,91,10,10,22545,10137,2073,72,33,7 20250401,3225,50,2,-13418,13408,10,-43,43,0,54592,21788,4157,175,70,13,68010,8380,4147,218,27,13 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index b01dd247a3b5..bd36803e2944 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1906,7,2,158498,12061,0,295,22,0,426345,75203,0,793,140,0,267847,63142,0,499,118,0 +20250403,1899,-36,5,53384,-53384,0,101,-101,0,155605,26051,0,295,49,0,102221,79435,0,194,150,0 20250402,1935,0,3,61927,-61989,0,120,-120,0,304932,58582,0,593,114,0,243005,120571,0,473,235,0 20250401,1935,118,2,5771,-5500,0,11,-11,0,424898,104726,0,811,199,0,419127,110226,0,800,210,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index 4959662106cd..1b1b6194fae1 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,34250,-150,5,-503,0,3,-17,0,0,415,6,133,14,0,5,918,6,130,31,0,4 +20250403,34400,-400,5,-503,0,3,-18,0,0,1246,24,71,43,1,2,1749,24,68,60,1,2 20250402,34800,850,2,-583,-28,111,-20,-1,4,718,30,386,24,1,13,1301,58,275,44,2,9 20250401,33950,450,2,-358,44,-186,-12,1,-6,1759,133,856,59,4,29,2117,89,1042,71,3,35 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 6a3f78f4d7a3..46e0722f5a99 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,109,0,3,,,,,,,,,,,,,,,,,, +20250404,109,0,3,,,,,,,,,,,,,,,,,, +20250403,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 5b7bf758b4e9..07665e40cdc6 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,65800,5500,2,-78716,-21224,99634,-5083,-1358,6421,10438,39562,121119,661,2519,7784,89154,60786,21485,5745,3877,1363 +20250403,60300,-600,5,252,-13992,13333,12,-842,805,12883,12791,25953,770,765,1561,12631,26783,12620,758,1607,755 20250402,60900,1600,2,-3679,-10262,13564,-225,-623,825,18230,23471,31124,1095,1413,1883,21909,33733,17560,1320,2035,1058 20250401,59300,-1300,5,21300,6057,-27490,1270,358,-1635,29528,16032,6767,1761,955,405,8228,9975,34257,491,597,2040 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 899f175e2e93..793b2a5ba61b 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19490,-280,5,402,-5809,4665,8,-113,91,35799,12899,10941,695,250,213,35397,18708,6276,687,364,122 +20250403,19770,-30,5,2652,-2164,-796,51,-42,-15,39315,15492,5412,768,305,106,36663,17656,6208,717,346,121 20250402,19800,-180,5,8563,-11202,2380,170,-222,47,21579,3721,4047,428,74,80,13016,14923,1667,258,296,33 20250401,19980,240,2,-4275,7500,-2554,-85,149,-50,24377,17580,5434,484,349,108,28652,10080,7988,569,200,158 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index 48eb227d1e1d..ba5f8bea005b 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7850,100,2,-1109,1009,0,-9,8,0,4195,2149,115,33,17,1,5304,1140,115,41,9,1 +20250403,7750,-50,5,809,1191,-2000,6,9,-15,2665,1541,41,21,12,0,1856,350,2041,14,3,16 20250402,7800,-80,5,1696,-23,-2001,13,0,-16,5705,2063,36,45,16,0,4009,2086,2037,31,16,16 20250401,7880,150,2,61,1786,-1999,1,14,-16,2958,1871,26,23,15,0,2897,85,2025,23,1,16 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 240c63b5806d..8599b7128df8 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,548,-2,5,-1806,1964,-8013,-1,1,-4,105598,2693,1916,58,1,1,107404,729,9929,59,0,5 +20250403,550,-2,5,-18758,503,10284,-10,0,6,83600,1550,11652,46,1,6,102358,1047,1368,56,1,1 20250402,552,0,3,-9391,2637,-1254,-5,1,-1,26079,4165,609,14,2,0,35470,1528,1863,20,1,1 20250401,552,-2,5,-10873,1154,1812,-6,1,1,49906,1423,5075,28,1,3,60779,269,3263,34,0,2 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index 1b1ff97bd7d6..2537bd93853c 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3315,-230,5,-4125,4064,0,-13,13,0,61009,7534,0,202,25,0,65134,3470,0,216,12,0 +20250403,3545,-50,5,8428,-8428,0,30,-30,0,12214,1776,0,43,6,0,3786,10204,0,13,36,0 20250402,3595,65,2,1956,-1956,0,7,-7,0,25909,977,0,91,3,0,23953,2933,0,84,10,0 20250401,3530,5,2,224,-130,0,1,0,0,9504,2317,0,34,8,0,9280,2447,0,33,9,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 83e7a61bcda8..1586bf0ad8b0 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1065,18,2,7873,-1317,0,9,-1,0,27714,813,0,29,1,0,19841,2130,0,21,2,0 +20250403,1047,-5,5,358,-349,0,0,0,0,39003,2754,0,40,3,0,38645,3103,0,40,3,0 20250402,1052,55,2,5353,2343,0,6,2,0,53161,8594,0,55,9,0,47808,6251,0,50,7,0 20250401,997,37,2,97753,-1278,0,96,-1,0,118619,2108,0,117,2,0,20866,3386,0,21,3,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index 5b9b4eccda1b..3e8fe3fb197c 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5650,10,2,-5835,5801,34,-32,32,0,23830,12369,43,133,69,0,29665,6568,9,166,37,0 +20250403,5640,0,3,1114,-1168,54,6,-6,0,6177,2397,54,35,13,0,5063,3565,0,28,20,0 20250402,5640,-60,5,1695,-1683,-12,10,-9,0,7276,1969,0,41,11,0,5581,3652,12,32,21,0 20250401,5700,110,2,349,-362,13,2,-2,0,7358,3130,13,42,18,0,7009,3492,0,40,20,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 161aa130fff3..d5a4c58a737c 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5640,60,2,-285,255,30,-2,1,0,7248,990,30,40,5,0,7533,735,0,41,4,0 +20250403,5580,0,3,330,-365,35,2,-2,0,7783,662,35,43,4,0,7453,1027,0,41,6,0 20250402,5580,-50,5,206,-205,-1,1,-1,0,4759,252,0,27,1,0,4553,457,1,25,3,0 20250401,5630,10,2,797,-807,10,4,-4,0,7353,544,10,41,3,0,6556,1351,0,37,8,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index eab2ca17eea2..20734206f88e 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8630,150,2,-607,622,-70,-5,5,-1,10257,1008,1260,87,9,11,10864,386,1330,92,3,11 +20250403,8480,-130,5,-40,-12,-57,0,0,0,7655,360,246,65,3,2,7695,372,303,65,3,3 20250402,8610,-100,5,-467,-225,136,-4,-2,1,2538,266,363,22,2,3,3005,491,227,26,4,2 20250401,8710,70,2,-152,-130,3,-1,-1,0,5025,477,409,43,4,4,5177,607,406,45,5,4 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index ab871c8a3adb..9227d83bb231 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25450,50,2,-2285,2268,-383,-58,58,-10,1905,2730,443,48,69,11,4190,462,826,106,12,21 +20250403,25400,0,3,-1552,2725,-3,-39,69,0,2704,2905,513,68,74,13,4256,180,516,108,5,13 20250402,25400,0,3,-1541,1454,-13,-39,37,0,1653,1917,283,42,49,7,3194,463,296,81,12,8 20250401,25400,150,2,65,1622,-2187,2,41,-55,4346,2116,299,110,54,8,4281,494,2486,109,13,63 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index 7c7a02f0b835..886cb3892ea6 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1232,34,2,-25272,25238,34,-31,31,0,69380,32043,34,84,39,0,94652,6805,0,115,8,0 +20250403,1198,-1,5,-18857,19402,2,-22,22,0,113327,23249,2,135,27,0,132184,3847,0,156,5,0 20250402,1199,-46,5,45743,-45743,0,55,-55,0,213889,11126,0,258,13,0,168146,56869,0,202,69,0 20250401,1245,25,2,-52335,50769,0,-65,63,0,45554,52716,0,56,65,0,97889,1947,0,121,2,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index f273578c0d2b..b06b3e2461f3 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10560,-350,5,-28430,26704,-1,-301,283,0,215066,69673,3,2282,739,0,243496,42969,4,2584,456,0 +20250403,10910,-490,5,63495,-63823,-1308,738,-741,-15,981679,116977,427,11279,1335,5,918184,180800,1735,10541,2076,20 20250402,11400,-200,5,10090,-10638,-1,114,-120,0,290899,71055,2,3312,811,0,280809,81693,3,3198,931,0 20250401,11600,230,2,30395,-30418,1,388,-388,0,1061569,226368,4,12841,2720,0,1031174,256786,3,12453,3108,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index 14f2daaf91a9..42a92f0fa2e1 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1995,7,2,-2379,2164,43,-5,4,0,68542,4612,43,139,9,0,70921,2448,0,143,5,0 +20250403,1988,96,2,1195,-1245,50,2,-3,0,31516,934,50,62,2,0,30321,2179,0,60,4,0 20250402,1892,-50,5,95,-95,0,0,0,0,4353,194,0,8,0,0,4258,289,0,8,1,0 20250401,1942,134,2,-2914,2901,13,-6,6,0,67630,3327,13,130,6,0,70544,426,0,136,1,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index d4735d38c434..2efe432f743a 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11570,150,2,-747,45,702,-9,1,8,4538,66,2276,52,1,26,5285,21,1574,61,0,18 +20250403,11420,0,3,993,-18,-887,11,0,-10,2664,7,959,30,0,11,1671,25,1846,19,0,21 20250402,11420,0,3,250,-33,-217,3,0,-2,3249,1,101,37,0,1,2999,34,318,34,0,4 20250401,11420,-530,5,-328,84,244,-4,1,3,7941,152,495,93,2,6,8269,68,251,97,1,3 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index fa53bb701333..21c06a646057 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14220,-170,5,333795,-354457,-16563,4740,-5036,-233,473841,357262,277175,6730,5080,3941,140046,711719,293738,1991,10116,4175 +20250403,14390,-180,5,428009,-188459,-251501,6117,-2698,-3590,557858,482222,239323,7975,6901,3427,129849,670681,490824,1859,9599,7017 20250402,14570,-20,5,-82501,440056,-307637,-1202,6405,-4477,136233,692949,39285,1982,10089,572,218734,252893,346922,3184,3684,5049 20250401,14590,370,2,-221489,594013,-268807,-3220,8601,-3906,196860,957104,159933,2839,13875,2318,418349,363091,428740,6060,5274,6225 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index f1990a61b422..c57d1c11eb43 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3445,15,2,5953,-5953,0,20,-20,0,88469,8833,2497,297,30,8,82516,14786,2497,277,50,8 +20250403,3430,85,2,4525,-4327,-198,16,-15,-1,68442,8133,1978,229,27,7,63917,12460,2176,213,42,7 20250402,3345,40,2,1639,-1837,198,5,-6,1,95563,13198,1337,320,44,4,93924,15035,1139,315,50,4 20250401,3305,30,2,13014,-13014,0,43,-43,0,111003,5241,541,367,17,2,97989,18255,541,324,60,2 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index c9710217c6e2..94e819922925 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9600,-50,5,-79662,67852,13131,-758,646,125,303127,163342,13557,2904,1563,129,382789,95490,426,3663,917,4 +20250403,9650,-300,5,-32282,28897,64,-298,265,1,550005,208765,129,5427,2047,1,582287,179868,65,5724,1783,1 20250402,9950,-140,5,52034,-70707,19361,556,-744,195,1305075,227225,19376,13352,2310,195,1253041,297932,15,12796,3055,0 20250401,10090,370,2,92520,-111741,18654,1018,-1215,192,7456548,856323,26040,78350,8979,269,7364028,968064,7386,77332,10194,77 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index 5817fc8bdc5e..53e86d1b9a49 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2185,20,2,-200713,200713,0,-432,432,0,512075,345375,200,1101,743,0,712788,144662,200,1533,311,0 +20250403,2165,-45,5,67782,-68482,200,147,-149,0,503903,76908,400,1094,167,1,436121,145390,200,946,316,0 20250402,2210,25,2,133224,-133524,-200,292,-293,0,532100,97772,200,1164,214,0,398876,231296,400,872,507,1 20250401,2185,35,2,-19933,18914,0,-43,41,0,461851,218688,200,1013,480,0,481784,199774,200,1057,439,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index 554d947f04f3..42375af33959 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1855,15,2,-27857,803,32348,-52,1,60,9775,980,32348,18,2,60,37632,177,0,70,0,0 +20250403,1840,8,2,-23194,346,35036,-43,1,64,15355,892,35036,28,2,64,38549,546,0,71,1,0 20250402,1832,6,2,-489,489,0,-1,1,0,15324,625,0,28,1,0,15813,136,0,29,0,0 20250401,1826,25,2,1287,302,0,2,1,0,20331,1004,0,37,2,0,19044,702,0,35,1,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index 73989f3e68e0..97098025e330 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,899,0,3,,,,,,,,,,,,,,,,,, +20250404,899,0,3,,,,,,,,,,,,,,,,,, +20250403,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index 18ebbaa0ba4b..95999819b4b4 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8810,1210,2,2193,-711,64,22,-9,1,366389,110749,64,3112,933,1,364196,111460,0,3090,942,0 +20250403,7600,-390,5,1803,-1522,0,16,-14,0,140305,42887,0,1116,339,0,138502,44409,0,1101,353,0 20250402,7990,-70,5,-267,277,0,-2,2,0,30861,14999,0,242,117,0,31128,14722,0,243,115,0 20250401,8060,640,2,-15178,15195,0,-120,120,0,85686,44112,0,688,351,0,100864,28917,0,808,230,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index 3a674c774cad..15bb24def51e 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1820,-11,5,-118997,118724,0,-215,215,0,380951,250811,0,687,454,0,499948,132087,0,902,239,0 +20250403,1831,-50,5,-32977,27711,0,-61,51,0,223136,71674,0,409,132,0,256113,43963,0,470,80,0 20250402,1881,-41,5,77138,-78138,0,147,-149,0,295907,49569,0,561,94,0,218769,127707,0,414,243,0 20250401,1922,46,2,-90444,86444,0,-172,164,0,294602,153016,0,561,290,0,385046,66572,0,733,126,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index a938d1f1edf7..93ebf83408a4 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2065,60,2,-95733,93598,0,-198,194,0,295049,256844,0,618,537,0,390782,163246,0,817,343,0 +20250403,2005,-10,5,15993,-18528,0,32,-37,0,202068,119444,0,404,239,0,186075,137972,0,372,276,0 20250402,2015,-15,5,54005,-47301,0,108,-95,0,312597,117824,0,628,237,0,258592,165125,0,520,332,0 20250401,2030,25,2,-33473,13600,20000,-70,29,41,194221,126365,20000,400,261,41,227694,112765,0,470,232,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index a3d01f289622..4462523cc5e7 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3860,35,2,-12204,12204,0,-47,47,0,32714,21950,0,126,84,0,44918,9746,0,173,37,0 +20250403,3825,-115,5,-4057,2897,0,-16,11,0,56033,15277,0,214,58,0,60090,12380,0,230,47,0 20250402,3940,-105,5,25453,-25684,71,100,-101,0,70797,8917,71,278,35,0,45344,34601,0,178,136,0 20250401,4045,50,2,-16014,16461,0,-64,66,0,21772,21125,0,87,85,0,37786,4664,0,152,19,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index e0bf30a1e188..07b8cd919454 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,907,4,2,-20425,-279,35,-18,0,0,23323,2946,35,21,3,0,43748,3225,0,39,3,0 +20250403,903,4,2,-154,147,7,0,0,0,18904,3079,7,17,3,0,19058,2932,0,17,3,0 20250402,899,7,2,-5249,-3285,-4,-5,-3,0,19965,1940,0,18,2,0,25214,5225,4,23,5,0 20250401,892,11,2,-6098,-7555,1,-5,-7,0,47413,1451,1,42,1,0,53511,9006,0,47,8,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index 45fa6fe75839..7a18a74b2d3e 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2725,60,2,-5347,5263,94,-14,14,0,65330,21730,94,177,58,0,70677,16467,0,190,44,0 +20250403,2665,-40,5,8248,-8361,113,22,-22,0,64586,9156,113,172,25,0,56338,17517,0,150,47,0 20250402,2705,-75,5,11535,-11532,-3,32,-32,0,51492,5185,0,141,14,0,39957,16717,3,109,46,0 20250401,2780,105,2,-1438,1359,79,-4,4,0,32234,10099,79,89,28,0,33672,8740,0,93,24,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index 73097e47da78..f22de50b2045 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1694,-20,5,-9761,9777,0,-17,17,0,372978,66889,0,630,113,0,382739,57112,0,647,96,0 +20250403,1714,-55,5,8373,-8389,0,20,-20,0,1810738,268239,0,3232,480,0,1802365,276628,0,3212,500,0 20250402,1769,-137,5,17786,-17786,0,31,-31,0,1351368,107924,0,2458,198,0,1333582,125710,0,2427,229,0 20250401,1906,112,2,47485,-49510,0,111,-115,0,15125875,1625394,193,30504,3253,0,15078390,1674904,193,30393,3368,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index dd8cb8a2ecf2..3b9b88892f77 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6080,510,2,-118019,123044,-6343,-645,676,-38,2435253,820506,0,14138,4703,0,2553272,697462,6343,14783,4027,38 +20250403,5570,140,2,-49322,51957,-162,-269,284,-1,518408,162590,0,2895,902,0,567730,110633,162,3163,618,1 20250402,5430,-310,5,94453,-95088,0,536,-539,0,490717,103789,0,2734,579,0,396264,198877,0,2199,1118,0 20250401,5740,420,2,-119021,115518,162,-664,644,1,508564,223928,162,2867,1254,1,627585,108410,0,3530,610,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index e35e229bf104..9b7d4af2b7e5 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4045,125,2,250,223,-418,4,-3,-2,696015,98268,46082,2974,417,195,695765,98045,46500,2970,419,197 +20250403,3920,-35,5,-4460,4250,175,-17,17,1,22472,5558,929,88,22,4,26932,1308,754,106,5,3 20250402,3955,-40,5,-581,800,-254,-2,3,-1,30609,5594,2271,121,22,9,31190,4794,2525,124,19,10 20250401,3995,105,2,6427,-6362,40,33,-33,1,823178,93175,62439,3549,396,268,816751,99537,62399,3516,428,267 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index c2c60246a056..a69b1316b14b 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42850,100,2,-842,751,80,-36,32,3,1345,967,400,57,41,17,2187,216,320,93,9,14 +20250403,42750,0,3,-1855,1485,360,-79,63,15,2677,2216,1120,114,94,48,4532,731,760,193,31,32 20250402,42750,-100,5,-361,1332,31,-15,57,1,7171,2218,566,306,95,24,7532,886,535,321,38,23 20250401,42850,0,3,-1641,1709,-68,-70,73,-3,9702,2656,490,415,114,21,11343,947,558,485,41,24 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index b945af814899..6ccf45460cec 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6350,120,2,126963,-215535,89177,812,-1377,569,1093499,388324,89462,6980,2475,571,966536,603859,285,6167,3852,2 +20250403,6230,-140,5,-10663,-2951,13085,-58,-27,82,671922,356486,23382,4161,2205,146,682585,359437,10297,4219,2232,63 20250402,6370,-230,5,-27009,43596,-15991,-170,275,-101,922470,507321,20162,5930,3260,128,949479,463725,36153,6100,2984,230 20250401,6600,-340,5,418538,-396964,-30580,2824,-2687,-197,1933488,698093,90723,13059,4706,617,1514950,1095057,121303,10235,7394,813 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index 4b90dafc4be0..e00ce2edd35c 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,687,2,2,-4254,4254,0,-3,3,0,104000,19575,0,71,13,0,108254,15321,0,74,10,0 +20250403,685,13,2,-19599,19599,0,-13,13,0,143641,31450,0,97,21,0,163240,11851,0,110,8,0 20250402,672,-12,5,-15807,15807,0,-11,11,0,101604,29105,0,68,20,0,117411,13298,0,79,9,0 20250401,684,20,2,-32582,32582,0,-22,22,0,71970,45904,0,49,31,0,104552,13322,0,71,9,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index 5b0e16122cba..20901ef5fa5f 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3070,-10,5,-151,-24,12,0,0,0,5703,27,13,17,0,0,5854,51,1,18,0,0 +20250403,3080,-15,5,291,-149,-142,1,0,0,2986,106,2,9,0,0,2695,255,144,8,1,0 20250402,3095,15,2,452,-111,-1,1,0,0,7530,9,0,23,0,0,7078,120,1,22,0,0 20250401,3080,35,2,-566,225,1,-2,1,0,8407,690,1,26,2,0,8973,465,0,28,1,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 92e8cb87cb91..1675c9c6e5cf 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,65700,1200,2,-3059,-7608,-2497,-200,-498,-163,3557,19138,1249,233,1255,82,6616,26746,3746,433,1753,245 +20250403,64500,-1300,5,314,-16179,1410,19,-1042,91,7872,6677,4720,506,430,305,7558,22856,3310,487,1472,213 20250402,65800,-900,5,930,-10162,-5918,60,-676,-391,5680,10519,475,376,701,31,4750,20681,6393,316,1376,423 20250401,66700,-200,5,1248,-19160,2359,80,-1272,157,10138,11715,4760,673,783,318,8890,30875,2401,593,2055,161 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 929b7ca762d1..6cdfc17d7cb0 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4470,1030,1,236527,-278168,1271,998,-1183,6,5330229,1066133,1271,22550,4381,6,5093702,1344301,0,21551,5563,0 +20250403,3440,50,2,47417,-46247,0,167,-162,0,321686,115588,0,1114,397,0,274269,161835,0,947,560,0 20250402,3390,-75,5,26502,-24666,0,92,-86,0,155971,51798,0,529,174,0,129469,76464,0,436,260,0 20250401,3465,335,2,-10903,8802,0,-28,21,0,424916,215712,0,1465,732,0,435819,206910,0,1493,711,0 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index d29f0d88801d..c669bfaff4b9 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,780,2,2,-36980,36933,47,-29,29,0,198636,80287,47,154,62,0,235616,43354,0,183,34,0 +20250403,778,-6,5,26938,-26944,6,21,-21,0,174745,26596,6,136,21,0,147807,53540,0,115,42,0 20250402,784,2,2,2852,-2852,0,2,-2,0,224375,36789,0,176,29,0,221523,39641,0,174,31,0 20250401,782,19,2,-127924,127923,1,-99,99,0,176636,148420,1,137,115,0,304560,20497,0,237,16,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index fef0c95b5d67..faa843d83b24 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5040,70,2,-12137,12060,13,-61,61,0,119912,30890,13,614,157,0,132049,18830,0,676,96,0 +20250403,4970,155,2,-3844,966,-1719,-20,5,-9,119911,22060,85,594,110,0,123755,21094,1804,613,105,9 20250402,4815,-335,5,16044,-13078,-236,83,-68,-1,139258,16689,0,692,82,0,123214,29767,236,609,150,1 20250401,5150,690,2,-54812,47351,625,-273,235,3,582669,164979,635,2904,821,3,637481,117628,10,3177,585,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index ee850b2cc17c..0edfeb7ae2a9 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,991,140,2,284380,-317632,-16151,295,-328,-14,7532760,2157563,77850,7293,2057,75,7248380,2475195,94001,6998,2385,89 +20250403,851,14,2,-122156,119579,-10312,-97,96,-9,1851102,689471,66683,1608,591,58,1973258,569892,76995,1706,496,67 20250402,837,-47,5,131890,-129538,-2352,114,-112,-2,533291,162785,27110,454,138,23,401401,292323,29462,340,250,25 20250401,884,78,2,-135501,132526,2973,-117,114,3,859176,394442,71752,747,341,62,994677,261916,68779,863,227,59 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index 1be7d2cd10f6..4004215deb6f 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7580,80,2,95,-103,8,1,-1,0,1300,426,330,10,3,2,1205,529,322,9,4,2 +20250403,7500,-100,5,-409,13,396,-3,0,3,4272,587,758,32,4,6,4681,574,362,35,4,3 20250402,7600,-70,5,249,-249,0,2,-2,0,2565,245,288,20,2,2,2316,494,288,18,4,2 20250401,7670,160,2,-2867,59,2808,-22,0,22,3176,2139,3095,24,16,24,6043,2080,287,46,16,2 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index 0abde4f0d499..86e4580f64ee 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4395,-70,5,-106061,109544,-3513,-463,478,-15,530873,277243,108,2300,1206,0,636934,167699,3621,2764,728,16 +20250403,4465,-160,5,-16701,16648,-1637,-72,72,-7,482103,140092,113,2163,627,1,498804,123444,1750,2235,555,8 20250402,4625,-20,5,166097,-167695,-9,784,-791,0,899823,89962,0,4249,424,0,733726,257657,9,3465,1216,0 20250401,4645,-85,5,151856,-156548,-8391,718,-740,-39,926602,170517,31,4343,796,0,774746,327065,8422,3624,1536,40 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index ea64ddd9fb05..9ba44446ce11 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6220,100,2,-259,-1168,56,-1,-7,0,56517,23852,9309,346,146,57,56776,25020,9253,348,154,57 +20250403,6120,60,2,-3501,3934,-825,-22,24,-5,38244,15285,9363,232,93,57,41745,11351,10188,253,69,62 20250402,6060,-120,5,26233,-31308,1075,160,-191,6,72413,2553,7878,441,16,48,46180,33861,6803,281,206,41 20250401,6180,-30,5,-27707,27446,261,-169,168,1,107938,56615,29200,664,348,180,135645,29169,28939,834,180,178 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index fbe289af054c..f6aca0bbcb86 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6620,490,2,373,-383,0,3,-3,0,64420,7452,0,411,47,0,64047,7835,0,408,49,0 +20250403,6130,-180,5,-130,5,0,-1,0,0,14580,1333,0,90,8,0,14710,1328,0,91,8,0 20250402,6310,190,2,-1188,1239,0,-7,8,0,23956,3407,0,149,21,0,25144,2168,0,156,13,0 20250401,6120,320,2,1162,-1316,0,7,-8,0,52914,6015,0,322,37,0,51752,7331,0,315,45,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index e4424ceac51b..76ac15a8c138 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2980,180,2,-60507,64804,-4297,-180,192,-12,744785,264501,0,2149,764,0,805292,199697,4297,2330,572,12 +20250403,2800,-50,5,10331,-7780,-2551,30,-23,-7,409465,98804,1659,1158,279,5,399134,106584,4210,1128,302,12 20250402,2850,-155,5,-3504,2904,500,-7,5,1,458193,91380,500,1339,266,1,461697,88476,0,1346,261,0 20250401,3005,45,2,146757,-146857,0,439,-439,0,1019932,190507,0,3051,569,0,873175,337364,0,2612,1008,0 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 31cd39498912..208a1a8024b9 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1776,-16,5,-1415,861,29,-2,2,0,19218,1424,29,34,3,0,20633,563,0,36,1,0 +20250403,1792,26,2,-486,98,34,-1,0,0,9165,137,34,16,0,0,9651,39,0,17,0,0 20250402,1766,-9,5,48,-48,0,0,0,0,20240,88,0,35,0,0,20192,136,0,35,0,0 20250401,1775,48,2,-784,189,10,-1,0,0,7761,209,10,14,0,0,8545,20,0,15,0,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index 1f88475febf5..5de4049b113d 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8940,-850,5,-11073,-25295,29748,-105,-218,263,620538,213570,50801,5545,1913,450,631611,238865,21053,5650,2130,187 +20250403,9790,1490,2,243749,-233481,-660,2273,-2172,-4,3640148,541741,32014,35461,5180,298,3396399,775222,32674,33188,7352,303 20250402,8300,-110,5,7706,-13740,2984,64,-114,25,47108,18922,9585,390,157,79,39402,32662,6601,326,271,55 20250401,8410,-10,5,29858,-23666,-6213,252,-200,-52,64826,27061,18618,547,230,158,34968,50727,24831,296,430,210 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 875768bfa1eb..dc7130e5b36b 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56000,-8200,5,39513,-36501,-36,2369,-2178,0,2118834,610400,613,140117,39809,40,2079321,646901,649,137748,41987,40 +20250403,64200,-3400,5,26227,-24558,-18,1974,-1855,-1,963208,233202,19,65137,15585,1,936981,257760,37,63163,17439,2 20250402,67600,6500,2,65046,-63636,-1042,4379,-4282,-66,2277926,499929,11,154743,33404,1,2212880,563565,1053,150364,37686,67 20250401,61100,14100,1,-64151,69430,63,-3932,4221,4,946749,253256,293,55298,14730,18,1010900,183826,230,59229,10509,13 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index bd4817bef1cf..a1f1853d0a3c 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6180,330,2,-145148,25780,119967,-875,151,728,940109,511169,298954,5709,3100,1812,1085257,485389,178987,6584,2949,1084 +20250403,5850,20,2,-42702,7801,34901,-252,46,206,322306,120847,86849,1890,708,510,365008,113046,51948,2142,662,304 20250402,5830,100,2,26875,-20733,-5967,157,-122,-35,359827,143943,66694,2088,834,387,332952,164676,72661,1930,956,421 20250401,5730,470,2,-136055,34002,105797,-769,195,595,440440,250821,183870,2475,1412,1035,576495,216819,78073,3245,1217,440 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index 096dc36e5486..60e3a307463f 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1514,10,2,-16529,16529,0,-25,25,0,115792,27191,0,173,41,0,132321,10662,0,198,16,0 +20250403,1504,-420,5,-17944,18240,0,-21,22,0,1156709,179412,0,1724,267,0,1174653,161172,0,1745,245,0 20250402,1924,-16,5,856,-863,0,2,-2,0,35436,3741,0,68,7,0,34580,4604,0,66,9,0 20250401,1940,189,2,-544,544,0,-1,1,0,70228,10834,0,133,21,0,70772,10290,0,134,19,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 05c6b379192b..1bb6f8bb31c2 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6980,310,2,-4608,4651,7,-33,33,0,235365,65120,9,1614,446,0,239973,60469,2,1647,413,0 +20250403,6670,-70,5,-3543,4535,8,-24,30,0,58852,21826,9,392,145,0,62395,17291,1,415,115,0 20250402,6740,90,2,-11854,11096,7,-79,74,0,59022,22080,9,393,146,0,70876,10984,2,471,73,0 20250401,6650,140,2,-11958,11958,0,-80,80,0,56597,23733,1,374,157,0,68555,11775,1,453,77,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index 64df095a99a7..07fd31bfdb07 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9190,150,2,-24179,20552,3627,-222,189,33,29302,48499,15875,270,445,146,53481,27947,12248,492,257,113 +20250403,9040,-40,5,5137,-12298,7161,47,-112,65,35141,19277,12944,317,173,116,30004,31575,5783,270,285,52 20250402,9080,80,2,-23813,-14838,38651,-216,-135,351,35547,20127,45336,323,183,412,59360,34965,6685,539,318,61 20250401,9000,450,2,-48400,292,47187,-432,2,422,53716,39387,67611,477,348,603,102116,39095,20424,908,346,181 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index 682d46c57a53..bdcf955175f3 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,62,2,20,-20,0,0,0,0,43224,1161,0,86,2,0,43204,1181,0,86,2,0 +20250403,1938,41,2,-179,179,0,0,0,0,8961,600,0,17,1,0,9140,421,0,18,1,0 20250402,1897,25,2,338,-338,0,1,-1,0,13561,46,0,26,0,0,13223,384,0,25,1,0 20250401,1872,34,2,164,-164,0,0,0,0,16908,255,0,31,0,0,16744,419,0,31,1,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index 011beff20418..a109fbf43192 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2365,65,2,-4430,2236,56,-10,5,0,45172,7612,56,105,18,0,49602,5376,0,115,12,0 +20250403,2300,10,2,-2179,-387,66,-5,-1,0,25845,5768,66,59,13,0,28024,6155,0,64,14,0 20250402,2290,-40,5,4924,-11668,-2,11,-27,0,21611,948,0,50,2,0,16687,12616,2,38,29,0 20250401,2330,50,2,-5474,1456,18,-13,3,0,67602,8208,18,155,19,0,73076,6752,0,168,15,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index d43c938efec2..911242b4f244 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25550,400,2,12861,-13498,369,320,-339,12,43678,20123,14815,1096,504,373,30817,33621,14446,776,843,361 +20250403,25150,-300,5,-27498,33065,-5567,-684,821,-137,44485,54713,15753,1108,1361,394,71983,21648,21320,1791,540,532 20250402,25450,-250,5,-4465,8106,-3641,-114,207,-94,28269,16177,11989,724,414,307,32734,8071,15630,838,206,400 20250401,25700,-950,5,42482,-38200,-4502,1100,-988,-118,83624,25413,15385,2171,663,399,41142,63613,19887,1071,1651,518 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index d71d2d50fb44..798d63c17f0f 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,218,4,2,-15331,-39908,-561,-3,-8,0,216920,23133,15319,47,5,3,232251,63041,15880,50,13,3 +20250403,214,-1,5,23463,-26634,-1829,5,-6,0,126135,9214,4268,27,2,1,102672,35848,6097,22,8,1 20250402,215,-5,5,19806,-28270,2964,4,-6,1,237722,5357,11908,52,1,3,217916,33627,8944,48,7,2 20250401,220,9,2,-1902,11869,-1967,0,3,0,209760,29993,13278,45,6,3,211662,18124,15245,46,4,3 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index 145617a51847..60ad2b5fa566 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2340,65,2,-43214,43244,0,-99,99,0,110727,56074,0,252,129,0,153941,12830,0,351,29,0 +20250403,2275,5,2,689,-744,0,2,-2,0,50331,18252,0,114,41,0,49642,18996,0,112,43,0 20250402,2270,-30,5,-13867,13867,0,-32,32,0,114679,40612,0,261,93,0,128546,26745,0,293,61,0 20250401,2300,90,2,-79872,79872,0,-182,182,0,75603,87758,0,172,200,0,155475,7886,0,354,18,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index 2b2117b2b3c7..f05c8a1209ae 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2075,30,2,-51892,51057,-3,-107,105,0,168202,120632,30118,345,249,62,220094,69575,30121,452,143,62 +20250403,2045,-5,5,89088,-89108,20,194,-194,0,670745,151857,68895,1404,314,144,581657,240965,68875,1210,508,144 20250402,2050,-50,5,44881,-44777,-104,93,-92,0,203556,18260,7815,418,37,16,158675,63037,7919,325,130,16 20250401,2100,50,2,-17966,18355,-389,-38,39,-1,253738,103700,18171,530,217,38,271704,85345,18560,569,178,39 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index cbf838ba1108..3e8171156ad6 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3440,105,2,-16362,14982,380,-55,50,1,43389,28492,5549,146,96,19,59751,13510,5169,201,45,17 +20250403,3335,-75,5,-77804,79298,-901,-261,267,-3,161550,91538,48957,539,308,164,239354,12240,49858,801,41,168 20250402,3410,-5,5,-598,1286,-688,-2,4,-2,14366,4669,2484,49,16,8,14964,3383,3172,51,12,11 20250401,3415,15,2,11137,-6226,-4911,38,-21,-17,22581,1146,3118,77,4,11,11444,7372,8029,39,25,27 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index 0daa276b2205..fc23391fedbf 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1100,7,2,-68540,68540,0,-75,75,0,178483,128107,0,195,140,0,247023,59567,0,270,65,0 +20250403,1093,17,2,43713,-43713,0,48,-48,0,295231,86018,0,321,93,0,251518,129731,0,274,141,0 20250402,1076,-40,5,94996,-94446,0,103,-103,0,247271,30890,0,268,34,0,152275,125336,0,165,136,0 20250401,1116,49,2,-198193,198650,0,-217,217,0,284965,243792,0,309,267,0,483158,45142,0,526,50,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index edf8e889243f..a0a6b816aea7 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1187,21,2,-61455,78172,-784,-72,92,-1,162446,120853,1,190,142,0,223901,42681,785,262,50,1 +20250403,1166,4,2,7563,-5936,-239,9,-7,0,129887,24507,216,151,28,0,122324,30443,455,142,35,1 20250402,1162,-18,5,43081,-41456,526,50,-49,1,118459,18266,526,139,21,1,75378,59722,0,88,70,0 20250401,1180,17,2,-67402,69004,-1602,-80,82,-2,134810,103499,117,160,122,0,202212,34495,1719,239,41,2 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 51deb533779e..f89a38abf830 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,868,4,2,-2694,2513,181,-2,2,0,38962,6156,181,34,5,0,41656,3643,0,36,3,0 +20250403,864,13,2,2478,-2688,210,2,-2,0,22621,274,210,19,0,0,20143,2962,0,17,3,0 20250402,851,-14,5,1880,-1881,1,2,-2,0,54552,4666,1,47,4,0,52672,6547,0,45,6,0 20250401,865,7,2,-11402,11344,58,-10,10,0,57245,15958,58,50,14,0,68647,4614,0,59,4,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index c97e0822b83c..6534ca5fe6e4 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2165,176,2,154164,-156636,0,352,-358,0,6096529,1474313,0,12925,3077,0,5942365,1630949,0,12572,3435,0 +20250403,1989,116,2,-383464,386265,0,-753,758,0,3117023,1130944,0,6230,2244,0,3500487,744679,0,6983,1485,0 20250402,1873,-10,5,80439,-81090,0,150,-151,0,551397,188636,0,1029,351,0,470958,269726,0,879,503,0 20250401,1883,221,2,-416644,413994,0,-764,759,0,963388,679372,0,1789,1249,0,1380032,265378,0,2552,491,0 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index 2dffcb0f906b..40edeb77c753 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,776,2,2,-1566,1043,773,-1,1,1,42270,1144,6318,33,1,5,43836,101,5545,34,0,4 +20250403,774,5,2,3494,-3940,196,3,-3,0,42320,6,196,32,0,0,38826,3946,0,30,3,0 20250402,769,-5,5,5407,-3702,-1705,4,-3,-1,43844,60,7277,34,0,6,38437,3762,8982,30,3,7 20250401,774,4,2,-1463,-887,2600,-1,-1,2,27867,697,5555,22,1,4,29330,1584,2955,23,1,2 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index 770644cd8405..5fdf49846523 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19200,-950,5,348120,-275447,-75682,6750,-5339,-1474,686267,225634,275377,13260,4331,5294,338147,501081,351059,6510,9670,6768 +20250403,20150,380,2,-169707,174808,-5596,-3399,3481,-92,187942,615066,132790,3722,12256,2643,357649,440258,138386,7121,8775,2735 20250402,19770,-580,5,142306,-87955,-54362,2813,-1741,-1073,340799,323502,74296,6766,6432,1480,198493,411457,128658,3952,8173,2553 20250401,20350,570,2,-113991,100906,13384,-2314,2041,279,264459,710071,124709,5229,14190,2489,378450,609165,111325,7543,12150,2210 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index 6118c9983855..9242206fe931 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2840,655,1,22177,-20238,1039,60,-58,3,1324311,206670,1039,3541,519,3,1302134,226908,0,3481,578,0 +20250403,2185,40,2,-14799,14284,0,-32,31,0,32334,17990,0,71,39,0,47133,3706,0,103,8,0 20250402,2145,-165,5,22177,-23051,0,49,-51,0,52682,3301,0,116,7,0,30505,26352,0,67,58,0 20250401,2310,160,2,-8771,7426,0,-18,16,0,275378,83530,0,620,187,0,284149,76104,0,639,172,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index 2f35a59b8e86..d3784477598e 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13560,440,2,-3548,3398,47,-47,45,1,15670,7999,48,210,107,1,19218,4601,1,257,62,0 +20250403,13120,20,2,-6686,6138,45,-88,80,1,4820,7633,45,63,100,1,11506,1495,0,150,19,0 20250402,13100,-30,5,-2472,436,1491,-32,6,19,5692,2199,1500,75,29,20,8164,1763,9,107,23,0 20250401,13130,200,2,-1120,1089,31,-15,14,0,1730,2060,34,23,27,0,2850,971,3,37,13,0 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index 0eb2d2607c7d..1939249dedb7 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,117400,-700,5,16881,-33867,413,1961,-3960,56,57512,127214,68152,6711,14867,7966,40631,161081,67739,4749,18827,7910 +20250403,118100,-1200,5,27435,-27140,-9181,3161,-3160,-1034,62019,106525,61816,7208,12455,7251,34584,133665,70997,4048,15615,8285 20250402,119300,100,2,14379,51309,-60747,1695,6077,-7181,32538,260025,14875,3848,30783,1763,18159,208716,75622,2153,24706,8944 20250401,119200,2300,2,-51347,84656,-27311,-6144,10122,-3258,16690,175210,23671,1993,20951,2829,68037,90554,50982,8137,10828,6087 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index a17d639c52c8..2ccb26afde3e 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,57600,600,2,-87455,-60610,104463,-5031,-3472,5971,433212,203771,164421,24775,11670,9418,520667,264381,59958,29805,15142,3447 +20250403,57000,300,2,-53213,21642,31594,-2988,1192,1797,261841,142561,51736,14763,8025,2925,315054,120919,20142,17751,6833,1128 20250402,56700,-1300,5,392163,-361362,-34864,22124,-20410,-1956,716728,238438,59258,40444,13468,3349,324565,599800,94122,18320,33878,5305 20250401,58000,2900,2,-329120,166263,149665,-19003,9585,8663,272804,242914,158752,15673,13975,9187,601924,76651,9087,34676,4389,523 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index 9af03fa0bf35..381a1cc3a51e 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3350,20,2,-11572,51865,-40485,-43,175,-133,329970,548859,227254,1092,1824,755,341542,496994,267739,1135,1649,888 +20250403,3330,-60,5,628280,-420873,-210054,2082,-1395,-696,855269,412666,145471,2834,1368,483,226989,833539,355525,752,2763,1179 20250402,3390,-25,5,258411,78983,-335635,877,266,-1136,433751,604671,15142,1471,2050,51,175340,525688,350777,595,1784,1188 20250401,3415,40,2,13189,-4463,-5750,44,-16,-18,358204,420717,136399,1228,1444,469,345015,425180,142149,1184,1460,487 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index bf5b54defa2a..8e104cdf4bd5 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18120,-60,5,3168,-3278,60,57,-59,1,10277,1182,63,185,21,1,7109,4460,3,128,80,0 +20250403,18180,-20,5,413,-451,38,7,-8,1,4320,472,50,78,9,1,3907,923,12,70,17,0 20250402,18200,0,3,767,-766,-1,14,-14,0,5648,530,5,101,9,0,4881,1296,6,88,23,0 20250401,18200,460,2,12,-1311,1299,0,-24,23,4954,328,1310,89,6,24,4942,1639,11,89,29,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 5f22e3b65363..c3e8494c1be8 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2280,150,2,-95155,98195,-1080,-217,223,-2,243278,180751,0,558,412,0,338433,82556,1080,776,188,2 +20250403,2130,-20,5,11194,-10694,0,24,-23,0,43110,20257,0,92,43,0,31916,30951,0,68,66,0 20250402,2150,-5,5,-3916,-13267,0,-8,-29,0,45498,20972,0,99,45,0,49414,34239,0,107,74,0 20250401,2155,50,2,-7566,-8354,0,-16,-18,0,36122,15408,0,78,33,0,43688,23762,0,94,51,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 85376aff7035..dbd9c9a90bb1 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38300,300,2,762,-11,84,29,-1,3,3888,1091,317,148,41,12,3126,1102,233,119,42,9 +20250403,38000,100,2,-591,216,319,-22,8,12,2048,627,787,77,24,30,2639,411,468,100,16,18 20250402,37900,-250,5,-2614,1428,1186,-99,54,45,2021,2323,2762,76,88,104,4635,895,1576,175,34,59 20250401,38150,550,2,506,-1150,505,19,-43,19,3709,304,1105,140,11,42,3203,1454,600,121,55,23 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index 2bfa932d4f01..5730224af10d 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40550,-150,5,-15463,1985,13453,-627,81,545,5958,27905,24800,240,1129,1003,21421,25920,11347,867,1048,458 +20250403,40700,200,2,-5570,-9999,15444,-230,-404,629,12473,25666,40267,500,1034,1628,18043,35665,24823,730,1439,999 20250402,40500,350,2,-3638,13160,-9532,-148,531,-384,6781,29835,7111,273,1204,287,10419,16675,16643,421,673,671 20250401,40150,100,2,11131,-7447,-3694,445,-299,-147,16345,35073,16723,653,1404,670,5214,42520,20417,208,1703,817 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index 6133d6b2cd8f..cbf853adbdd1 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8890,0,3,-14851,-3874,18725,-132,-34,166,1300,71,18726,12,1,166,16151,3945,1,144,35,0 +20250403,8890,0,3,275,-1292,1017,2,-11,9,42171,257,1018,375,2,9,41896,1549,1,372,14,0 20250402,8890,0,3,-447,-2254,2701,-4,-20,24,31619,769,2703,281,7,24,32066,3023,2,285,27,0 20250401,8890,10,2,-5211,-766,5977,-46,-7,53,38,4,8413,0,0,75,5249,770,2436,47,7,22 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index 913c594941f1..e6eb59d8cec9 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18050,90,2,-69938,67049,2839,-1257,1203,53,17157,111626,50059,307,2002,899,87095,44577,47220,1564,799,846 +20250403,17960,50,2,-35093,24094,10895,-631,430,199,15178,131076,60873,267,2341,1088,50271,106982,49978,898,1910,890 20250402,17910,-190,5,13996,46287,-60487,250,832,-1086,33928,121284,8385,609,2178,151,19932,74997,68872,358,1346,1236 20250401,18100,80,2,-24561,78088,-53034,-449,1413,-955,36963,167432,25544,662,3024,461,61524,89344,78578,1111,1610,1417 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 58be7d96ff8a..fa0d593247bf 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11910,-170,5,3830,-6935,2948,46,-83,35,10245,22805,6898,122,272,82,6415,29740,3950,76,355,47 +20250403,12080,210,2,8135,-37179,29044,97,-444,347,10998,42479,34528,131,506,412,2863,79658,5484,34,949,65 20250402,11870,-330,5,7049,-13126,6052,84,-157,72,8890,16093,9079,106,193,109,1841,29219,3027,22,350,36 20250401,12200,540,2,-5122,-4352,9631,-62,-53,116,5506,20384,13640,66,245,165,10628,24736,4009,128,298,48 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index 7fd65c5c55f8..908655e6dda5 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,49300,600,2,-33623,-18662,52002,-1657,-912,2554,46584,323605,229598,2261,16361,11193,80207,342267,177596,3918,17272,8639 +20250403,48700,450,2,-9580,30357,-20615,-492,1472,-972,61114,73989,228426,2923,3596,11052,70694,43632,249041,3415,2124,12023 20250402,48250,-450,5,-13714,-1588,34239,-663,-76,1651,56179,165958,151857,2715,8318,7336,69893,167546,117618,3378,8394,5684 20250401,48700,-900,5,69862,-1141,-70428,3419,-56,-3447,108377,61020,160576,5312,3053,7891,38515,62161,231004,1893,3109,11338 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index d0e7bf7eec9f..38f48d28b75b 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2950,5,2,9186,-4973,-4214,27,-15,-12,33509,7228,6198,98,21,18,24323,12201,10412,71,36,30 +20250403,2945,-5,5,6764,-4274,-2468,20,-13,-7,39351,5714,3269,116,17,10,32587,9988,5737,96,29,17 20250402,2950,-100,5,22383,20338,-7668,67,61,-23,89038,26749,17488,267,80,52,66655,6411,25156,200,19,75 20250401,3050,-435,5,111305,-77277,-22404,347,-242,-70,253938,45595,41139,797,146,131,142633,122872,63543,449,387,200 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index ec1612a4a963..ebb9f1980965 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,973,0,3,,,,,,,,,,,,,,,,,, +20250404,973,0,3,,,,,,,,,,,,,,,,,, +20250403,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 7b3532d7ce1a..905169714665 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18610,320,2,-1772,-10382,11328,-30,-194,209,84703,52048,18380,1562,959,339,86475,62430,7052,1592,1153,130 +20250403,18290,-350,5,3333,-13514,11523,62,-249,212,75778,49057,25366,1386,897,465,72445,62571,13843,1324,1146,253 20250402,18640,160,2,12104,-24327,12753,224,-451,237,57750,32887,15263,1075,612,284,45646,57214,2510,850,1063,47 20250401,18480,350,2,13333,-26568,13235,246,-491,244,88738,53136,18141,1639,981,335,75405,79704,4906,1393,1472,91 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index 6ec08b3531f2..5f23eb6ae419 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3675,-115,5,7216,-10305,13326,36,-47,49,1455636,617832,198189,5364,2277,731,1448420,628137,184863,5328,2324,682 +20250403,3790,90,2,-59320,61353,30,-208,215,-1,1471490,439390,177526,5568,1648,668,1530810,378037,177496,5775,1433,669 20250402,3700,-125,5,74637,-88223,23156,317,-369,87,1620774,551030,163724,6185,2075,625,1546137,639253,140568,5868,2444,537 20250401,3825,40,2,54544,-66403,-334,212,-257,-1,1500355,300771,154969,5797,1162,599,1445811,367174,155303,5585,1420,600 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 9fe1dca26119..758366e89b18 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5840,30,2,-21111,17495,753,-123,102,4,33569,27186,6019,196,159,35,54680,9691,5266,319,57,31 +20250403,5810,-90,5,18163,-16092,2,106,-94,0,42515,4572,4708,247,27,27,24352,20664,4706,142,120,27 20250402,5900,80,2,-10771,3184,3327,-64,19,20,48615,21205,8457,285,124,50,59386,18021,5130,348,106,30 20250401,5820,30,2,9131,16115,-35046,53,93,-203,55673,27094,7510,323,157,44,46542,10979,42556,270,64,247 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index 43f4db9c7413..6581e20dc235 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5000,35,2,-277,253,13,-1,1,0,5750,388,14,28,2,0,6027,135,1,30,1,0 +20250403,4965,-45,5,276,-401,14,1,-2,0,4946,11,15,24,0,0,4670,412,1,23,2,0 20250402,5010,55,2,599,582,1,3,3,0,8932,831,2,45,4,0,8333,249,1,42,1,0 20250401,4955,230,2,-919,635,5,-5,3,0,15135,864,6,73,4,0,16054,229,1,78,1,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index 5185dc7ee730..433e38952f8f 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9100,100,2,-21856,21204,417,-202,196,4,454531,126679,429,4210,1169,4,476387,105475,12,4411,974,0 +20250403,9000,100,2,48546,-47470,-919,455,-444,-9,497423,53113,0,4636,493,0,448877,100583,919,4181,937,9 20250402,8900,-20,5,-7126,7587,0,-64,68,0,170510,39592,0,1538,358,0,177636,32005,0,1602,289,0 20250401,8920,-290,5,-18231,18113,0,-160,159,0,539380,133223,0,4944,1213,0,557611,115110,0,5104,1054,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index a8ef8006f059..87a3e7425004 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33000,500,2,-52470,-3333,54815,-1720,-118,1807,198415,58978,68056,6511,1927,2242,250885,62311,13241,8231,2046,435 +20250403,32500,-600,5,-28078,-19356,49670,-925,-623,1611,326218,93871,84259,10319,2971,2712,354296,113227,34589,11244,3594,1101 20250402,33100,-1150,5,-22395,-16391,12717,-739,-557,421,445945,28614,87098,14925,958,2909,468340,45005,74381,15664,1515,2488 20250401,34250,300,2,7378,-10539,-13768,246,-360,-467,275248,20316,27472,9380,693,937,267870,30855,41240,9134,1052,1404 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index 333cb5e92cd0..77d39d8c21db 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1569,26,2,117,-126,0,0,0,0,14139,1477,0,22,2,0,14022,1603,0,22,2,0 +20250403,1543,-7,5,845,-1006,0,1,-2,0,12808,177,0,20,0,0,11963,1183,0,18,2,0 20250402,1550,-50,5,21131,-3091,-18040,33,-5,-28,40856,152,0,63,0,0,19725,3243,18040,31,5,28 20250401,1600,50,2,15461,3146,-18040,24,5,-28,34796,4239,0,54,7,0,19335,1093,18040,30,2,28 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 9890b8549bc4..d2cea704f4f6 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2675,-25,5,32072,-38599,5787,85,-102,15,187287,30881,23094,498,83,62,155215,69480,17307,413,185,46 +20250403,2700,-5,5,-3246,-12204,14890,-9,-33,40,50060,17349,16913,134,47,46,53306,29553,2023,143,79,5 20250402,2705,5,2,3303,-6438,3135,9,-17,8,36399,9830,5672,98,27,15,33096,16268,2537,89,44,7 20250401,2700,25,2,-24231,23700,811,-65,64,2,74688,35782,2855,202,97,8,98919,12082,2044,267,33,6 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index 32da8c7397d9..6c0e45be1915 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9680,370,2,-22226,21529,887,-211,205,8,55531,50981,12323,522,481,116,77757,29452,11436,733,276,107 +20250403,9310,-370,5,41213,-38840,291,386,-364,3,125059,19834,10225,1172,187,96,83846,58674,9934,785,551,93 20250402,9680,-160,5,34605,-34921,196,333,-336,2,65092,10737,6875,628,104,66,30487,45658,6679,295,440,64 20250401,9840,380,2,-2342,-1017,2599,-26,-6,25,147132,53688,14564,1427,523,141,149474,54705,11965,1454,529,116 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 53d9a52ee85b..dbd0445750b6 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30400,850,2,-1746,1812,-66,-52,54,-2,2940,2810,515,87,84,15,4686,998,581,139,30,17 +20250403,29550,-200,5,869,-907,21,26,-27,1,5595,907,719,165,27,21,4726,1814,698,139,53,21 20250402,29750,-150,5,61,-55,-6,2,-2,0,2612,1491,336,77,44,10,2551,1546,342,75,46,10 20250401,29900,500,2,-1917,1421,439,-56,42,13,7045,3296,1186,209,98,35,8962,1875,747,266,56,22 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index 5a7744f9b405..412e89c8f8fb 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1001,-29,5,9697,-2150,-11789,10,-2,-12,106188,8840,0,108,9,0,96491,10990,11789,98,11,12 +20250403,1030,-58,5,12202,-7214,-5706,13,-8,-6,1254875,151243,0,1459,176,0,1242673,158457,5706,1446,184,6 20250402,1088,1,2,-5324,-368,0,-6,0,0,198580,5136,0,225,5,0,203904,5504,0,230,6,0 20250401,1087,7,2,-3247,2040,0,-3,2,0,257442,4021,0,280,4,0,260689,1981,0,284,2,0 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index 175f361a2ee2..3aa34c1067ea 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,593,0,3,-38504,38170,334,-23,22,0,108920,51295,334,64,30,0,147424,13125,0,87,8,0 +20250403,593,-6,5,7882,-8278,396,5,-5,0,238717,7702,396,142,5,0,230835,15980,0,137,10,0 20250402,599,12,2,25583,-25584,1,15,-15,0,209854,9791,1,124,6,0,184271,35375,0,109,21,0 20250401,587,7,2,-25175,25066,109,-15,15,0,96215,27663,109,57,16,0,121390,2597,0,71,2,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index 3b353d0c60b4..3eb92804191a 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1199,31,2,-27312,-16167,0,-32,-19,0,178171,36813,0,207,43,0,205483,52980,0,239,62,0 +20250403,1168,23,2,-7600,6218,0,-9,7,0,87968,14391,0,101,17,0,95568,8173,0,110,9,0 20250402,1145,-112,5,17016,-21432,0,19,-25,0,214105,55078,0,250,64,0,197089,76510,0,231,89,0 20250401,1257,-83,5,34252,-30471,-319,43,-38,0,281302,30294,0,354,38,0,247050,60765,319,311,76,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index ad26145d3a8f..7cb209c266a6 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36000,-2000,5,55969,-23511,-32151,2040,-880,-1149,123561,50842,10384,4493,1837,378,67592,74353,42535,2453,2718,1527 +20250403,38000,-150,5,8874,-10887,2055,337,-416,80,51476,36004,11857,1935,1355,450,42602,46891,9802,1598,1771,370 20250402,38150,750,2,10862,-18277,6105,416,-701,235,78891,50523,24779,3006,1922,947,68029,68800,18674,2590,2623,712 20250401,37400,2450,2,-10782,-10910,20910,-406,-408,786,72976,81401,42638,2669,2982,1587,83758,92311,21728,3075,3390,801 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index 812042cdbe5d..a77846832d87 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1488,-281,5,-33835,45704,0,-48,69,0,4750398,572606,0,7444,893,0,4784233,526902,0,7493,824,0 +20250403,1769,408,1,3827,-14966,0,10,-29,0,6019386,346024,0,9933,555,0,6015559,360990,0,9923,585,0 20250402,1361,-33,5,2088,-2458,0,3,-4,0,140437,5371,0,196,7,0,138349,7829,0,193,11,0 20250401,1394,84,2,-4372,4012,0,-6,5,0,192512,13617,0,261,19,0,196884,9605,0,267,13,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 0b08db80f04b..9e7bac231d9c 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11140,10,2,-2268,-13397,15695,-26,-148,174,20047,10013,19873,222,111,221,22315,23410,4178,247,259,46 +20250403,11130,-140,5,9634,-11527,1893,106,-127,21,26218,4477,4589,289,50,51,16584,16004,2696,183,177,30 20250402,11270,-190,5,9119,-12372,2698,103,-140,30,22907,1854,5121,259,21,58,13788,14226,2423,156,161,27 20250401,11460,180,2,-8108,-8920,15579,-93,-101,178,18635,10438,17132,212,119,196,26743,19358,1553,305,221,18 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index b8b9f0ccbd6b..0dd6607c0a7f 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2480,548,2,48606,-153085,117,111,-372,0,1847884,361264,3085,4293,815,6,1799278,514349,2968,4182,1187,6 +20250403,1932,-18,5,-1324,11736,-111,-3,23,0,111506,41583,0,218,82,0,112830,29847,111,221,59,0 20250402,1950,-38,5,-23559,23485,152,-45,45,0,120060,51711,529,233,99,1,143619,28226,377,278,55,1 20250401,1988,229,2,-4187,11222,30,-7,20,0,247010,109343,597,488,215,1,251197,98121,567,495,195,1 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index 1c6e45544871..3af9c85f0d17 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14100,-180,5,1823,-1824,0,26,-26,0,6058,1292,2,86,18,0,4235,3116,2,60,44,0 +20250403,14280,-120,5,1088,-1088,0,15,-15,0,6357,1130,2,90,16,0,5269,2218,2,75,31,0 20250402,14400,-390,5,2760,-2761,1,40,-40,0,8863,860,4,129,13,0,6103,3621,3,89,53,0 20250401,14790,340,2,-1726,1725,1,-25,25,0,9358,4355,2,136,63,0,11084,2630,1,161,38,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index 94f1f2c4648c..3e73087f8a81 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8900,510,2,-400159,182318,217664,-3479,1577,1900,245572,298920,230289,2139,2594,2011,645731,116602,12625,5618,1017,111 +20250403,8390,60,2,-94583,9060,84913,-793,74,713,84377,100073,84915,706,838,713,178960,91013,2,1499,764,0 20250402,8330,110,2,-98671,-32992,133655,-823,-276,1116,124207,112029,134156,1034,933,1120,222878,145021,501,1857,1209,4 20250401,8220,230,2,-147233,89518,57649,-1199,727,471,50242,148285,62604,408,1206,512,197475,58767,4955,1607,479,41 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index 0570e8aaa59e..52e45fcfd406 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7330,210,2,-15431,-12873,29288,-113,-94,214,18712,25047,29542,136,183,216,34143,37920,254,249,277,2 +20250403,7120,-180,5,20942,-23966,2883,149,-170,20,31543,10619,6316,224,75,45,10601,34585,3433,75,245,24 20250402,7300,-290,5,36387,-44014,5227,265,-320,38,55178,14504,6751,403,106,49,18791,58518,1524,138,427,11 20250401,7590,-90,5,-1912,-24110,30140,-16,-187,234,20364,13314,30221,156,103,234,22276,37424,81,171,289,1 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 95f0636717df..aedf7923edf6 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4690,10,2,5099,-52,-5047,24,0,-24,11436,423,1,54,2,0,6337,475,5048,30,2,24 +20250403,4680,-20,5,6400,-350,-6050,30,-2,-28,8421,28,2,39,0,0,2021,378,6052,9,2,28 20250402,4700,0,3,458,0,-458,2,0,-2,2922,29,2,14,0,0,2464,29,460,12,0,2 20250401,4700,90,2,12931,1378,-14201,62,6,-68,25388,2442,1,121,12,0,12457,1064,14202,60,5,68 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 342e01320d2c..089e7190a0a0 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5110,30,2,3717,-3764,47,19,-19,0,17294,663,694,87,3,3,13577,4427,647,68,22,3 +20250403,5080,-20,5,1060,-946,56,5,-5,0,16150,903,459,81,5,2,15090,1849,403,76,9,2 20250402,5100,40,2,286,-285,-1,1,-1,0,8262,104,175,42,1,1,7976,389,176,40,2,1 20250401,5060,40,2,5148,-5164,16,26,-26,0,26564,877,17,135,4,0,21416,6041,1,109,31,0 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index decccb7e8e55..9809c264ceec 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1207,9,2,-26680,26680,0,-32,32,0,183328,94110,0,218,113,0,210008,67430,0,250,80,0 +20250403,1198,-2,5,25153,-25153,0,30,-30,0,107751,21131,0,129,25,0,82598,46284,0,99,55,0 20250402,1200,-32,5,5595,-5246,0,7,-7,0,132052,40681,0,158,49,0,126457,45927,0,151,55,0 20250401,1232,103,2,-8390,9597,0,-4,6,0,970587,287157,0,1195,349,0,978977,277560,0,1200,343,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index 7d5f8446cd65..e2b218218dbf 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3285,40,2,-1083,1124,-41,-3,4,0,21707,10419,116,71,34,0,22790,9295,157,74,30,1 +20250403,3245,-25,5,1818,-6310,-8,6,-21,0,34784,13637,3,113,44,0,32966,19947,11,107,65,0 20250402,3270,-60,5,21101,-24103,2,69,-79,0,30536,1686,5,100,6,0,9435,25789,3,31,84,0 20250401,3330,80,2,-7348,7350,-2,-24,24,0,28352,12542,7,93,41,0,35700,5192,9,117,17,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index b140083f3020..2c69605ee536 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10550,240,2,-265571,157600,106063,-2767,1634,1114,37473,399206,357791,387,4148,3721,303044,241606,251728,3154,2515,2607 +20250403,10310,60,2,-11205,23774,-15323,-125,246,-149,98133,343248,175484,992,3498,1792,109338,319474,190807,1117,3252,1941 20250402,10250,-50,5,43983,-77906,28791,448,-796,296,118522,463063,165004,1212,4743,1691,74539,540969,136213,764,5539,1395 20250401,10300,0,3,49780,102438,-147335,508,1054,-1512,117713,341950,209520,1207,3515,2155,67933,239512,356855,699,2461,3667 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index 739f1c199823..2b7cd9851cd5 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,305,2,2,-48917,52917,0,-15,16,0,611367,122436,0,183,37,0,660284,69519,0,197,21,0 +20250403,303,-4,5,-44486,40486,0,-14,12,0,296471,113285,0,90,34,0,340957,72799,0,104,22,0 20250402,307,0,3,13698,-13698,0,4,-4,0,314103,48694,0,96,15,0,300405,62392,0,92,19,0 20250401,307,6,2,-110383,110383,0,-34,34,0,245184,131705,0,75,41,0,355567,21322,0,109,7,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 320850aa33fd..d3d21801c23d 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4235,60,2,-3747,3639,79,-16,15,0,8353,4854,1230,35,20,5,12100,1215,1151,50,5,5 +20250403,4175,0,3,1186,-1296,-1,5,-6,0,11843,1758,243,50,7,1,10657,3054,244,45,13,1 20250402,4175,-55,5,-1987,3512,-72,-8,15,0,28159,10147,736,119,43,3,30146,6635,808,127,28,3 20250401,4230,200,2,-7979,7478,193,-33,31,1,38917,16910,3273,163,70,14,46896,9432,3080,196,39,13 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index 94a37d4f44b6..95fa6066cda4 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1379,110,2,-76893,76505,0,-104,104,0,304704,133105,0,403,179,0,381597,56600,0,507,75,0 +20250403,1269,-3,5,9795,-9795,0,13,-13,0,120865,14768,0,153,19,0,111070,24563,0,141,31,0 20250402,1272,-96,5,186407,-186407,0,241,-241,0,411159,22318,0,527,29,0,224752,208725,0,286,270,0 20250401,1368,25,2,46634,-44430,0,65,-62,0,379646,75811,0,526,105,0,333012,120241,0,461,167,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index 31db33b26575..2be39ecb163e 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,550,15,2,-50803,50735,0,-28,28,0,192395,79917,0,105,44,0,243198,29182,0,133,16,0 +20250403,535,-6,5,15246,-15345,0,8,-8,0,62870,5373,0,34,3,0,47624,20718,0,26,11,0 20250402,541,0,3,-27791,27562,0,-15,15,0,97072,34824,0,52,19,0,124863,7262,0,67,4,0 20250401,541,3,2,-14808,14699,0,-8,8,0,36950,21730,0,20,12,0,51758,7031,0,28,4,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 381af5e9d645..feef962798c4 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1723,-47,5,-423590,437826,-352,-750,775,-1,3766894,1970417,2,6507,3428,0,4190484,1532591,354,7256,2653,1 +20250403,1770,0,3,-45184,193126,-119251,-79,335,-207,974382,449609,749,1701,783,1,1019566,256483,120000,1780,448,208 20250402,1770,-38,5,411096,-413694,-202,740,-744,0,1374319,260467,0,2460,465,0,963223,674161,202,1720,1210,0 20250401,1808,44,2,-15328,68692,-44077,-27,123,-80,936334,329428,174,1684,592,0,951662,260736,44251,1711,469,80 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 66bd13aada57..463e7ddf92ac 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,80900,-400,5,20243,12355,-32627,1621,1000,-2624,45565,53670,48047,3663,4329,3873,25322,41315,80674,2042,3328,6497 +20250403,81300,-1300,5,59371,-32691,-28109,4758,-2631,-2241,83365,124801,50865,6692,10052,4110,23994,157492,78974,1934,12683,6351 20250402,82600,-900,5,9185,7598,-16516,758,626,-1362,23585,95603,28789,1948,7907,2385,14400,88005,45305,1191,7281,3747 20250401,83500,600,2,-6658,24309,-17427,-562,2036,-1455,17918,111680,33444,1498,9344,2800,24576,87371,50871,2060,7308,4256 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index ab810338821d..5471f94a5c99 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4710,175,2,12910,1424,0,60,7,0,72913,16157,2,338,75,0,60003,14733,2,278,68,0 +20250403,4535,-10,5,4421,-4418,0,20,-20,0,33631,4904,3,152,22,0,29210,9322,3,132,42,0 20250402,4545,-80,5,13745,-13741,0,63,-63,0,28111,3327,2,129,15,0,14366,17068,2,66,78,0 20250401,4625,160,2,-9951,10200,0,-45,46,0,31874,19455,2,146,89,0,41825,9255,2,191,43,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index c291693ec322..06507b5f0f02 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1459,50,2,-2151,2151,0,-3,3,0,43974,11984,0,62,17,0,46125,9833,0,66,14,0 +20250403,1409,-31,5,-350,350,0,0,0,0,47632,7161,0,67,10,0,47982,6811,0,68,10,0 20250402,1440,-50,5,12263,-12263,0,18,-18,0,95690,11751,0,139,17,0,83427,24014,0,121,35,0 20250401,1490,126,2,-51918,51827,17,-76,76,0,100590,67928,17,147,99,0,152508,16101,0,223,24,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index 159b96e70bcc..41849278bd17 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3465,-25,5,16929,-16929,0,58,-58,0,56163,22943,0,194,79,0,39234,39872,0,136,137,0 +20250403,3490,-10,5,-3684,3684,0,-13,13,0,31493,16165,0,109,56,0,35177,12481,0,122,43,0 20250402,3500,0,3,6977,-5315,-1662,24,-18,-6,60547,24052,0,210,84,0,53570,29367,1662,187,102,6 20250401,3500,50,2,1758,12827,-14585,6,44,-51,49593,25565,0,172,88,0,47835,12738,14585,166,44,51 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index 90f8f85d5333..357ce264a0aa 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10350,110,2,-246,0,184,-3,0,2,77,1,270,1,0,3,323,1,86,3,0,1 +20250403,10240,60,2,-575,28,-153,-6,0,-2,2465,36,206,25,0,2,3040,8,359,31,0,4 20250402,10180,10,2,-401,45,-19,-4,0,0,135,45,520,1,0,5,536,0,539,5,0,5 20250401,10170,50,2,-1345,-54,0,-14,-1,0,462,54,0,5,1,0,1807,108,0,19,1,0 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index 10ce85468257..d448dc5cf446 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,302,0,3,,,,,,,,,,,,,,,,,, +20250404,302,0,3,,,,,,,,,,,,,,,,,, +20250403,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index a6f5334e1a81..cbc96e7b6ed8 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,827,9,2,-1631,883,0,-1,1,0,16188,891,0,13,1,0,17819,8,0,15,0,0 +20250403,818,0,3,-881,-42,0,-1,0,0,10888,459,0,9,0,0,11769,501,0,10,0,0 20250402,818,14,2,397,-397,0,0,0,0,13486,583,0,11,0,0,13089,980,0,11,1,0 20250401,804,8,2,-1024,21,0,-1,0,0,22821,311,0,18,0,0,23845,290,0,19,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index 718caa92c453..bed81ead9873 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30600,100,2,-7639,-14678,21790,-233,-444,661,59185,66287,24364,1789,2005,738,66824,80965,2574,2021,2448,78 +20250403,30500,-500,5,-25234,21049,4068,-766,638,124,44417,69660,6308,1343,2111,192,69651,48611,2240,2109,1474,68 20250402,31000,-1200,5,1723,-4167,2474,62,-138,77,73407,36904,4153,2308,1158,130,71684,41071,1679,2246,1296,53 20250401,32200,500,2,-10941,-8449,19402,-353,-270,624,42381,32336,22188,1357,1036,713,53322,40785,2786,1710,1306,89 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index cc3fb364c676..9bbcd6aae676 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1762,55,2,-54758,54178,0,-93,92,0,523567,164931,0,909,285,0,578325,110753,0,1002,193,0 +20250403,1707,54,2,-42868,42868,0,-73,73,0,519730,94983,22050,889,162,38,562598,52115,22050,961,89,38 20250402,1653,11,2,-360,-26921,27281,-1,-44,44,151716,3492,32946,248,6,54,152076,30413,5665,248,49,9 20250401,1642,81,2,-10841,-27498,38339,-16,-47,62,290704,70199,76464,477,114,125,301545,97697,38125,492,160,63 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index 797dac7578f8..52bab0127193 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6770,-60,5,-1255,1265,-10,-9,9,0,49811,23280,1,333,157,0,51066,22015,11,342,148,0 +20250403,6830,-30,5,1517,-1457,0,11,-10,0,29947,14159,2,204,96,0,28430,15616,2,193,106,0 20250402,6860,-160,5,12472,-12533,1,87,-87,0,40233,9626,3,277,66,0,27761,22159,2,191,153,0 20250401,7020,130,2,-23039,23039,0,-161,161,0,46307,38202,2,323,267,0,69346,15163,2,483,106,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index eb609f5e1a96..a7ec22130a71 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,703,-2,5,47778,-47678,0,33,-33,0,211750,76341,0,146,53,0,163972,124019,0,114,86,0 +20250403,705,-7,5,29121,-29121,0,21,-21,0,139330,31855,0,98,22,0,110209,60976,0,77,43,0 20250402,712,-18,5,76823,-76823,0,55,-55,0,148495,23689,0,106,17,0,71672,100512,0,51,71,0 20250401,730,23,2,-51607,51607,0,-37,37,0,113540,66942,0,82,48,0,165147,15335,0,119,11,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index 2151c3ff5891..d5f412fa8185 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,6630,0,3,,,,,,,,,,,,,,,,,, +20250404,6630,0,3,,,,,,,,,,,,,,,,,, +20250403,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 30c7f70b69ec..03b760479e63 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2790,-60,5,96,-77,0,0,0,0,3418,178,1,10,0,0,3322,255,1,9,1,0 +20250403,2850,50,2,58,-58,0,0,0,0,2617,19,2,7,0,0,2559,77,2,7,0,0 20250402,2800,60,2,506,-400,0,1,-1,0,4381,35,2,12,0,0,3875,435,2,11,1,0 20250401,2740,-180,5,-2205,2099,0,-6,6,0,26675,3103,2,73,9,0,28880,1004,2,80,3,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 68364b6a72e3..82eb11635f5a 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1565,36,2,-72381,72381,0,-113,113,0,83164,97130,0,129,151,0,155545,24749,0,241,38,0 +20250403,1529,-1,5,-4498,4822,0,-7,7,0,82027,29346,0,125,45,0,86525,24524,0,132,38,0 20250402,1530,-46,5,74095,-74419,0,115,-115,0,154724,17642,0,239,27,0,80629,92061,0,124,142,0 20250401,1576,41,2,-67962,67962,0,-107,107,0,117616,100217,0,184,157,0,185578,32255,0,290,50,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index 2df43d85b35a..427d47ceaabd 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11350,-130,5,19576,-4202,-15585,221,-49,-174,54316,29542,76,611,332,1,34740,33744,15661,391,381,175 +20250403,11480,-210,5,11377,-8227,-3170,130,-94,-36,37455,14447,103,427,165,1,26078,22674,3273,298,258,37 20250402,11690,-270,5,21699,-18018,-3675,257,-213,-43,42529,16248,6,502,191,0,20830,34266,3681,245,404,43 20250401,11960,-60,5,13496,-13031,12,162,-157,0,33062,9498,66,398,114,1,19566,22529,54,235,271,1 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 4d1f0a93d2b8..993bf04e1e06 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1209,118,2,-74178,70894,88,-90,86,0,1197276,470998,88,1411,559,0,1271454,400104,0,1501,473,0 +20250403,1091,9,2,-78682,78128,104,-87,86,0,244737,121809,104,271,135,0,323419,43681,0,358,48,0 20250402,1082,-23,5,33549,-33549,0,37,-37,0,117431,19843,0,128,22,0,83882,53392,0,91,58,0 20250401,1105,79,2,-49644,50391,28,-53,54,0,256521,101456,28,277,109,0,306165,51065,0,330,56,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index 39816d012358..17d935a8db32 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19200,-290,5,17987,11628,-29656,346,223,-570,35339,23683,707,679,455,14,17352,12055,30363,333,232,583 +20250403,19490,10,2,10134,6859,-16993,197,133,-330,18542,10877,564,360,211,11,8408,4018,17557,163,78,341 20250402,19480,-280,5,5654,-5727,49,110,-112,1,10392,2488,261,203,49,5,4738,8215,212,93,161,4 20250401,19760,310,2,1445,-2597,1173,29,-52,23,9932,6429,2283,196,127,45,8487,9026,1110,168,179,22 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index 12a852008d4d..bc32cfff7792 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1980,-3,5,1407,-1412,5,3,-3,0,25300,5265,6,50,10,0,23893,6677,1,47,13,0 +20250403,1983,-10,5,-413,408,5,-1,1,0,31860,2331,6,63,5,0,32273,1923,1,64,4,0 20250402,1993,-17,5,4149,-4155,6,8,-8,0,16970,3510,11,34,7,0,12821,7665,5,26,15,0 20250401,2010,16,2,-4674,4669,5,-9,9,0,51212,11857,5,102,24,0,55886,7188,0,111,14,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index 17a67d0c1775..be33ec97b570 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1723,7,2,2289,-2289,0,4,-4,0,18464,355,0,32,1,0,16175,2644,0,28,5,0 +20250403,1716,-9,5,1454,-1454,0,2,-2,0,23190,115,0,40,0,0,21736,1569,0,37,3,0 20250402,1725,10,2,3437,-3185,0,6,-5,0,22551,670,0,38,1,0,19114,3855,0,32,7,0 20250401,1715,2,2,1353,-1313,0,2,-2,0,17855,572,0,30,1,0,16502,1885,0,28,3,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 97f896e7420b..4fa5ab0755aa 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4875,-20,5,-55864,55865,0,-268,268,0,89695,107383,1,429,515,0,145559,51518,1,698,247,0 +20250403,4895,30,2,-57801,57801,0,-277,277,0,63303,98679,2,304,474,0,121104,40878,2,581,196,0 20250402,4865,-95,5,3103,-3403,0,15,-17,0,85695,55015,2,421,270,0,82592,58418,2,405,287,0 20250401,4960,135,2,-36090,35891,-1,-178,177,0,68251,59623,2,336,294,0,104341,23732,3,514,117,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index 595ae8c5ed99..9693f9348807 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,695,17,2,99768,71535,-60000,77,45,-43,4180287,1218257,0,2922,848,0,4080519,1146722,60000,2845,802,43 +20250403,678,48,2,510470,64009,-300000,373,20,-205,7762424,1785091,0,5377,1221,0,7251954,1721082,300000,5004,1201,205 20250402,630,2,2,60414,10371,0,38,6,0,455484,105617,0,287,67,0,395070,95246,0,248,60,0 20250401,628,52,2,274943,-19795,0,172,-12,0,2036358,441650,0,1268,274,0,1761415,461445,0,1096,286,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index f63e6d1c90b4..4208ee4a3f2e 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23950,-600,5,-71922,30125,34195,-1694,691,823,206648,129510,110525,4960,3090,2649,278570,99385,76330,6654,2400,1826 +20250403,24550,750,2,-13442,-81413,82886,-316,-1987,2011,242157,68685,145324,5855,1646,3521,255599,150098,62438,6171,3634,1509 20250402,23800,500,2,-17627,-105989,121203,-440,-2519,2901,212497,68119,214711,5035,1617,5128,230124,174108,93508,5474,4136,2227 20250401,23300,1350,2,-7017,-116726,117822,-172,-2701,2735,344404,114776,199950,7966,2654,4637,351421,231502,82128,8138,5355,1901 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index 42231b0e9e4e..72a6be16c6fc 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4125,115,2,-3219,4741,-1407,-13,19,-6,23681,15285,94,96,62,0,26900,10544,1501,109,43,6 +20250403,4010,-55,5,4711,-1840,-2903,19,-7,-12,26329,11563,93,105,46,0,21618,13403,2996,86,53,12 20250402,4065,-15,5,2880,-2987,-8,12,-12,0,11558,7996,3,47,32,0,8678,10983,11,35,44,0 20250401,4080,80,2,-9292,9098,66,-38,37,0,22407,14635,67,91,59,0,31699,5537,1,129,22,0 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index 1f3147837de1..598b78312012 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1520,75,2,-52688,50629,0,-78,75,0,388059,118138,0,579,175,0,440747,67509,0,657,100,0 +20250403,1445,-23,5,-42986,42986,0,-62,62,0,212313,57323,0,305,82,0,255299,14337,0,366,21,0 20250402,1468,0,3,-2156,496,0,-3,1,0,172297,40797,0,251,60,0,174453,40301,0,254,59,0 20250401,1468,-3,5,23320,-23554,0,34,-35,0,225304,49115,0,333,73,0,201984,72669,0,299,107,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index 07cb6bddb81e..3174915c5864 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3460,-20,5,-18128,8128,10000,-62,28,34,15985,10431,10000,54,36,34,34113,2303,0,116,8,0 +20250403,3480,40,2,-7059,6524,535,-24,22,2,9158,8158,535,32,28,2,16217,1634,0,56,6,0 20250402,3440,-60,5,-3483,-6517,10000,-12,-23,35,14165,2079,10000,49,7,35,17648,8596,0,61,30,0 20250401,3500,35,2,-10424,10413,11,-36,36,0,16867,12845,11,59,45,0,27291,2432,0,95,8,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index a6a22c8b6b49..5654a0dc1797 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6930,-70,5,10299,-30024,19725,70,-206,136,26400,22105,27178,181,153,188,16101,52129,7453,111,359,51 +20250403,7000,80,2,3689,-5500,1861,25,-38,13,12296,18111,6198,84,124,43,8607,23611,4337,59,162,29 20250402,6920,100,2,3472,-6746,3253,24,-46,23,15356,18390,11656,105,126,80,11884,25136,8403,81,172,57 20250401,6820,200,2,5230,-22966,17948,35,-156,122,39366,21271,33427,268,144,226,34136,44237,15479,233,300,104 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index edf33904d446..96c8c5e43df8 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,102600,-100,5,-21622,-31317,51023,-2218,-3210,5232,15159,61895,131432,1551,6339,13464,36781,93212,80409,3769,9549,8232 +20250403,102700,500,2,-387,-48286,48418,-111,-4847,4933,42452,195548,147598,4249,19789,14962,42839,243834,99180,4359,24636,10029 20250402,102200,0,3,-8367,-17244,27222,-865,-1772,2802,22771,84726,89897,2338,8688,9236,31138,101970,62675,3203,10460,6433 20250401,102200,1100,2,-103,-4706,4373,-15,-481,451,26255,98467,69662,2679,10050,7117,26358,103173,65289,2694,10531,6666 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index 39807b1faab5..90850d060076 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5090,100,2,-20997,19902,-204,-105,100,-1,38746,35029,0,194,176,0,59743,15127,204,300,76,1 +20250403,4990,-50,5,-21163,14211,0,-105,71,0,37970,26697,0,189,133,0,59133,12486,0,295,62,0 20250402,5040,-110,5,-15795,2353,0,-79,12,0,33875,20090,0,171,101,0,49670,17737,0,251,90,0 20250401,5150,20,2,-6905,2987,0,-35,15,0,29295,14557,0,151,75,0,36200,11570,0,187,60,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index d9943bf69b34..4e434299309a 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,883,84,2,-2612,0,-64,-2,0,0,1820231,0,115778,1578,0,100,1822843,0,115842,1580,0,100 +20250403,799,7,2,132,0,-132,0,0,0,158498,0,19215,127,0,15,158366,0,19347,127,0,15 20250402,792,1,2,-165,0,165,0,0,0,49402,0,9606,39,0,8,49567,0,9441,39,0,7 20250401,791,36,2,1634,0,-1238,1,0,-1,200815,0,15550,158,0,12,199181,0,16788,156,0,13 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index 2aa32771960a..fec2743990c8 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6670,90,2,-29908,26259,3649,-197,172,24,60839,48717,36316,406,323,241,90747,22458,32667,602,151,216 +20250403,6580,-10,5,9646,-7038,-2449,63,-46,-16,24155,1555,2054,158,10,13,14509,8593,4503,95,56,29 20250402,6590,0,3,-9263,-353,9616,-62,-3,64,15021,10547,18779,100,70,125,24284,10900,9163,161,72,61 20250401,6590,140,2,3081,-2925,-156,20,-19,-1,18553,5346,4478,122,35,29,15472,8271,4634,101,54,30 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index 84c1ed9f15d8..77c9ddb81284 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23050,-550,5,-969215,930444,70521,-22048,21062,1708,4812502,3177536,1271395,111042,72927,29319,5781717,2247092,1200874,133090,51865,27611 +20250403,23600,-350,5,600911,-485335,-136099,14098,-11417,-3161,1967321,844984,482217,46189,19858,11350,1366410,1330319,618316,32091,31275,14512 20250402,23950,100,2,389055,82541,-476028,9425,1899,-11431,1919907,1532355,339723,46328,36819,8195,1530852,1449814,815751,36904,34920,19627 20250401,23850,400,2,175693,283518,-445646,4214,6759,-10649,1889255,1238119,473831,45256,29646,11354,1713562,954601,919477,41042,22886,22003 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index 928c0c9af5cf..e8f3e1750a01 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19210,-20,5,-3515,0,3191,-68,0,61,43985,0,4771,849,0,92,47500,0,1580,917,0,30 +20250403,19230,350,2,-7697,0,6296,-147,0,120,25494,0,6407,486,0,122,33191,0,111,632,0,2 20250402,18880,30,2,785,0,-785,15,0,-15,20294,0,3347,382,0,63,19509,0,4132,367,0,78 20250401,18850,1500,2,-15592,0,15564,-289,0,288,65773,0,17232,1208,0,319,81365,0,1668,1497,0,31 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 7800f4256ea2..0d6be8b185fd 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8320,80,2,142039,-138592,-5464,1162,-1136,-42,454117,435380,89176,3723,3571,735,312078,573972,94640,2560,4707,778 +20250403,8240,-330,5,791524,-655928,-139638,6557,-5433,-1157,1198957,331039,192062,9921,2742,1592,407433,986967,331700,3364,8176,2748 20250402,8570,-240,5,872927,-537288,-339237,7552,-4655,-2929,1220084,383486,13494,10563,3306,117,347157,920774,352731,3011,7961,3045 20250401,8810,0,3,441151,-403820,-104836,3898,-3569,-927,599296,153192,25890,5297,1355,229,158145,557012,130726,1399,4924,1155 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 947bbd5d6ff0..315d59a2390b 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11570,500,2,-351339,222253,202291,-3998,2532,2306,210013,301259,205596,2390,3429,2344,561352,79006,3305,6388,897,38 +20250403,11070,240,2,-70637,-24540,92053,-777,-272,1016,106648,57221,92086,1170,627,1016,177285,81761,33,1947,899,0 20250402,10830,-320,5,58310,-99673,25057,637,-1091,275,154886,24540,25487,1698,269,280,96576,124213,430,1060,1360,5 20250401,11150,220,2,-66879,1501,45410,-745,16,507,133644,63693,65061,1490,709,726,200523,62192,19651,2235,693,219 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index 3ee552e6ada6..6a5d87099d5d 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10730,-40,5,-1788,-3664,5427,-19,-39,58,4845,6756,7644,52,72,82,6633,10420,2217,71,111,24 +20250403,10770,-60,5,-2443,-3264,5682,-26,-35,61,4627,2854,5968,50,31,64,7070,6118,286,76,66,3 20250402,10830,-110,5,-4207,-2051,6258,-46,-22,69,7846,10212,8753,86,112,96,12053,12263,2495,132,134,27 20250401,10940,-30,5,5287,-17893,11738,58,-196,129,18101,12597,26820,199,138,295,12814,30490,15082,141,335,166 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index 398763f32fec..bca5d0a209d4 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24250,0,3,-204,-6,210,-5,0,5,2895,0,491,70,0,12,3099,6,281,75,0,7 +20250403,24250,0,3,-23,-1,24,-1,0,1,2351,18,202,57,0,5,2374,19,178,58,0,4 20250402,24250,-150,5,-690,871,-181,-17,21,-4,8805,970,925,213,24,22,9495,99,1106,230,2,27 20250401,24400,0,3,38,-43,5,1,-1,0,590,0,8,14,0,0,552,43,3,13,1,0 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index de8b4f97ebf3..bc1443fd2ac8 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,126600,0,3,28572,-8316,-24335,3578,-1045,-3039,65616,40053,34431,8210,5018,4317,37044,48369,58766,4632,6063,7356 +20250403,126600,-1500,5,39897,-42033,-11556,4993,-5275,-1444,57065,46081,26660,7149,5793,3355,17168,88114,38216,2156,11068,4799 20250402,128100,-1400,5,42925,-29062,-14355,5501,-3724,-1841,62662,57421,24950,8030,7355,3194,19737,86483,39305,2528,11079,5035 20250401,129500,-100,5,13982,-10788,-25977,1809,-1398,-3370,45279,45812,19821,5884,5960,2579,31297,56600,45798,4074,7358,5950 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index 23284f41907f..0d25dd165ebf 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5930,-30,5,-1493,1421,0,-9,8,0,16527,5170,1039,97,30,6,18020,3749,1039,106,22,6 +20250403,5960,-70,5,458,-89,-409,3,-1,-2,16331,3958,1035,98,24,6,15873,4047,1444,95,24,9 20250402,6030,-240,5,3333,-3891,408,21,-24,2,67929,8516,2781,414,52,17,64596,12407,2373,393,76,14 20250401,6270,90,2,-10842,10874,7,-68,68,0,17579,11928,1819,110,74,11,28421,1054,1812,177,7,11 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index 1d117a76da12..8416ef695b84 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,995,1,2,17763,-27115,542,18,-27,1,154495,14769,7580,153,15,8,136732,41884,7038,136,42,7 +20250403,994,0,3,14229,-5507,1078,14,-5,1,69067,485,2420,69,0,2,54838,5992,1342,55,6,1 20250402,994,1,2,13415,-15329,-86,13,-15,0,71858,542,6035,71,1,6,58443,15871,6121,58,16,6 20250401,993,1,2,30035,-37328,-707,30,-37,-1,87997,392,1288,87,0,1,57962,37720,1995,58,37,2 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index bc91a240c5ba..1d26b3440684 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1003,11,2,-10,10,0,0,0,0,20417,4448,0,20,4,0,20427,4438,0,20,4,0 +20250403,992,-8,5,1312,-1312,0,1,-1,0,14780,1768,0,15,2,0,13468,3080,0,13,3,0 20250402,1000,5,2,-1853,1853,0,-2,2,0,35132,3997,0,35,4,0,36985,2144,0,37,2,0 20250401,995,12,2,-6566,6975,0,-6,7,0,35471,9819,0,35,10,0,42037,2844,0,41,3,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index a05bddca2165..7e13c44527d4 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,87700,-1000,5,-370,366,4,-33,32,0,925,679,158,82,60,14,1295,313,154,114,28,14 +20250403,88700,300,2,-741,-255,767,-65,-23,68,769,1057,963,68,93,85,1510,1312,196,133,116,17 20250402,88400,-400,5,-419,418,1,-37,37,0,1166,793,213,103,70,19,1585,375,212,140,33,19 20250401,88800,200,2,-992,372,-259,-88,33,-23,883,839,228,78,74,20,1875,467,487,165,41,43 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index 352c6d245159..b5df95c925d8 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6820,10,2,-13707,11564,1798,-94,79,12,21984,16888,2867,150,115,20,35691,5324,1069,243,36,7 +20250403,6810,-10,5,923,616,-539,6,4,-4,9895,3540,901,67,24,6,8972,2924,1440,61,20,10 20250402,6820,40,2,-5509,6725,784,-37,46,5,8406,7536,1273,57,51,9,13915,811,489,95,6,3 20250401,6780,120,2,-20556,20554,2,-138,138,0,19886,21297,1058,134,143,7,40442,743,1056,272,5,7 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index 3aee2118aba8..9f59b99c4d45 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13190,0,3,-3701,-6007,9708,-49,-78,127,11336,4331,10823,148,57,142,15037,10338,1115,197,135,15 +20250403,13190,-50,5,-3631,-6691,10322,-48,-88,136,8127,4472,12626,106,58,166,11758,11163,2304,154,147,30 20250402,13240,-90,5,-957,-7169,8126,-13,-95,108,9895,1373,10709,131,18,142,10852,8542,2583,144,113,34 20250401,13330,260,2,-14929,7369,7560,-199,98,101,4432,11624,11378,59,155,152,19361,4255,3818,258,57,51 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index dc87bf4bf26d..1f2c31d539b9 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13320,-1150,5,34749,-122935,77196,446,-1616,1023,172668,97186,128947,2302,1306,1710,137919,220121,51751,1856,2922,686 +20250403,14470,-170,5,-28965,-27537,54762,-409,-391,775,27532,25203,64789,390,357,917,56497,52740,10027,799,748,142 20250402,14640,-240,5,5677,-7055,1348,84,-104,20,8132,1326,2900,120,20,43,2455,8381,1552,36,124,23 20250401,14880,180,2,-6827,-8375,15070,-101,-124,223,7696,7061,32080,114,104,475,14523,15436,17010,215,228,252 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index a5649b12b6cc..4ae8f8e70c9e 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6590,340,2,33935,-10811,-3546,275,-118,-24,4420089,1145405,0,29845,7603,0,4386154,1156216,3546,29570,7721,24 +20250403,6250,470,2,56716,-54738,-2602,374,-361,-16,1875508,452162,0,11844,2845,0,1818792,506900,2602,11470,3206,16 20250402,5780,-300,5,107724,-107245,0,631,-628,0,505130,65352,0,2936,379,0,397406,172597,0,2305,1007,0 20250401,6080,1020,2,-49511,50963,-497,-268,277,-3,977954,373840,24,5721,2183,0,1027465,322877,521,5989,1906,3 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index a7ce6c4aa96e..f85e710019a6 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15620,100,2,-3255,70476,-65644,-65,1102,-1012,213613,211623,64158,3288,3274,993,216868,141147,129802,3353,2173,2005 +20250403,15520,-980,5,244888,-170018,-63420,3766,-2614,-976,599633,281660,145501,9265,4374,2258,354745,451678,208921,5499,6988,3234 20250402,16500,-190,5,123597,-185349,-19238,2056,-3076,-320,661603,146562,55774,10974,2436,927,538006,331911,75012,8918,5511,1247 20250401,16690,30,2,-40864,38731,-8134,-686,649,-134,294305,287928,68917,4908,4806,1151,335169,249197,77051,5595,4157,1286 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index adfbb0912d53..fde3ed8ce78e 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,401,10,2,9698,-9770,0,4,-4,0,125745,4306,0,49,2,0,116047,14076,0,46,6,0 +20250403,391,1,2,-30247,30079,0,-12,12,0,135503,48945,0,53,19,0,165750,18866,0,65,7,0 20250402,390,-2,5,15424,-15780,0,6,-6,0,548368,38066,0,219,15,0,532944,53846,0,212,22,0 20250401,392,-12,5,-51597,51451,0,-20,20,0,532609,95239,0,211,38,0,584206,43788,0,231,17,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 7a6863ca6087..a1d81d472f59 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,197800,-800,5,-6208,61719,-56964,-1264,12219,-11261,160637,338540,165516,31783,66935,32736,166845,276821,222480,33047,54716,43997 +20250403,198600,3000,2,-60861,64351,-3153,-11989,12546,-504,126594,267791,180480,24914,52688,35560,187455,203440,183633,36903,40142,36064 20250402,195600,-1100,5,8807,51542,-60535,1731,10068,-11835,80977,323665,56561,15849,63329,11071,72170,272123,117096,14119,53261,22906 20250401,196700,5700,2,-79120,45454,30673,-15469,8859,6019,110175,223861,147558,21562,43877,28872,189295,178407,116885,37031,35018,22853 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 22f5e523b3a5..1ddf58ce63b3 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1996,22,2,-11466,11231,0,-23,22,0,66121,15699,0,130,31,0,77587,4468,0,152,9,0 +20250403,1974,-31,5,3222,-3222,0,7,-7,0,51130,4812,0,102,10,0,47908,8034,0,96,16,0 20250402,2005,48,2,-6066,7857,0,-12,16,0,124282,13421,0,249,27,0,130348,5564,0,261,11,0 20250401,1957,92,2,-35145,35145,0,-69,69,0,79372,41852,0,155,82,0,114517,6707,0,224,13,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index 614fa40b65d7..186905a485c4 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12170,580,2,-19763,19781,42,-228,229,0,41159,53340,6757,486,626,79,60922,33559,6715,715,398,79 +20250403,11590,-340,5,15349,-13747,-1642,178,-159,-19,51359,16571,3363,594,192,39,36010,30318,5005,416,351,58 20250402,11930,0,3,-9770,7785,1827,-116,93,22,20587,22940,5584,245,273,67,30357,15155,3757,362,181,45 20250401,11930,110,2,-31584,31803,-158,-378,380,-2,15495,34799,3466,185,416,41,47079,2996,3624,563,36,43 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index edf9bb744f42..43b2aadf27ed 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8440,190,2,-23076,4823,18372,-190,40,152,14412,19174,28136,119,158,232,37488,14351,9764,309,119,80 +20250403,8250,-70,5,12625,-17787,1822,104,-147,15,34388,6832,6106,283,56,50,21763,24619,4284,179,203,35 20250402,8320,-80,5,27501,-21990,-5792,229,-183,-48,35823,4387,5069,299,37,42,8322,26377,10861,70,220,90 20250401,8400,0,3,-5359,-15920,18595,-45,-135,157,23948,12809,21975,202,108,186,29307,28729,3380,247,243,28 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index 785dac666ae2..4a02ed7817f6 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3695,85,2,35,15,-50,0,0,0,45119,20295,1059,165,74,4,45084,20280,1109,164,74,4 +20250403,3610,20,2,-6168,6118,50,-22,22,0,19597,7868,1150,71,28,4,25765,1750,1100,93,6,4 20250402,3590,-65,5,8733,-8698,-35,31,-31,0,41151,3922,1171,148,14,4,32418,12620,1206,116,45,4 20250401,3655,70,2,-14837,14804,33,-54,54,0,22516,16832,628,82,61,2,37353,2028,595,136,7,2 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index 9a424a178f93..5534a2e8a4d1 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,394,10,2,6501,1504,-8005,3,1,-3,127399,5992,45266,50,2,18,120898,4488,53271,47,2,21 +20250403,384,-6,5,-10437,487,9950,-4,0,4,63017,2375,16641,24,1,6,73454,1888,6691,29,1,3 20250402,390,-3,5,2472,-634,-1838,1,0,-1,50971,245,13,20,0,0,48499,879,1851,19,0,1 20250401,393,22,2,5737,1225,-6962,2,0,-3,63498,2542,9298,24,1,4,57761,1317,16260,22,1,6 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index 938b9b9d0298..2cda3d7f1cb2 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,41850,-1000,5,657721,-405209,-308557,27158,-16683,-12907,2393987,1442624,937839,101734,61120,39985,1736266,1847833,1246396,74577,77803,52893 +20250403,42850,1950,2,-602842,239858,356135,-25684,10142,15255,812638,587267,1087287,34334,24840,46165,1415480,347409,731152,60018,14698,30910 20250402,40900,-1300,5,453014,-347848,-110786,18632,-14308,-4557,751011,494963,297080,30889,20295,12170,297997,842811,407866,12256,34602,16728 20250401,42200,3100,2,-1032709,599512,459648,-43074,25206,18975,589955,1055457,920367,24530,44179,38156,1622664,455945,460719,67604,18973,19181 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index e5a3e4edbfec..4e8a0eda4c54 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,60400,1500,2,-21563,-1612,23082,-1305,-95,1394,22731,27610,42103,1364,1660,2538,44294,29222,19021,2669,1755,1144 +20250403,58900,-700,5,-7077,-2328,9628,-419,-136,569,11748,15664,15014,693,926,886,18825,17992,5386,1112,1062,318 20250402,59600,300,2,-10322,-5787,16065,-616,-344,958,13194,11909,24028,779,707,1430,23516,17696,7963,1396,1051,472 20250401,59300,3000,2,-23821,3325,21498,-1410,194,1275,24884,22961,31940,1462,1353,1893,48705,19636,10442,2872,1159,618 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index 7e9f3522fad5..cb62542b0c9d 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3035,15,2,-23008,23063,-55,-70,70,0,214988,99401,12966,646,300,39,237996,76338,13021,716,230,39 +20250403,3020,15,2,-43134,44131,3,-128,132,0,153461,81736,18942,464,246,57,196595,37605,18939,592,114,57 20250402,3005,-5,5,1701,-1705,4,5,-5,0,144906,48448,7445,438,146,23,143205,50153,7441,433,151,23 20250401,3010,60,2,-48118,47957,-839,-145,144,-3,131876,68666,5621,396,206,17,179994,20709,6460,540,62,19 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index ca1efdc33e5a..1acbb3a49e13 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1527,32,2,-128937,4287,123412,-194,7,186,45483,50929,148674,69,77,224,174420,46642,25262,263,70,38 +20250403,1495,17,2,-180536,75598,104522,-269,112,156,170123,116968,141810,252,174,212,350659,41370,37288,522,61,55 20250402,1478,-9,5,20946,-26449,2118,31,-39,3,71485,44272,22619,105,65,33,50539,70721,20501,75,104,30 20250401,1487,20,2,-19820,31655,-11835,-29,47,-17,71644,56466,20308,106,84,30,91464,24811,32143,135,37,48 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index 56d179662975..f3c9de09de90 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,63300,2100,2,-54592,-74313,120664,-3456,-4669,7604,278748,176637,217155,17535,11116,13674,333340,250950,96491,20990,15785,6071 +20250403,61200,200,2,61696,-71962,9183,3774,-4411,571,164098,90353,62692,10047,5527,3847,102402,162315,53509,6273,9938,3277 20250402,61000,-100,5,27927,-34190,7212,1697,-2082,442,99346,51468,34872,6041,3131,2123,71419,85658,27660,4344,5213,1681 20250401,61100,1900,2,-72379,8045,64762,-4423,513,3936,127265,89495,95944,7671,5422,5828,199644,81450,31182,12094,4909,1892 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index 6c82b395d765..779392d5aa69 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2460,0,3,-33466,33302,10,-82,82,0,72736,47975,427,178,118,1,106202,14673,417,260,36,1 +20250403,2460,-90,5,6530,-6853,2988,16,-17,7,56124,18984,3002,140,47,8,49594,25837,14,123,65,0 20250402,2550,-50,5,6756,-7168,0,17,-18,0,63280,30353,0,164,79,0,56524,37521,0,147,97,0 20250401,2600,40,2,-20382,20599,0,-53,53,0,43239,32547,411,112,85,1,63621,11948,411,165,31,1 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index a5d7c37b4e15..b6d338b984bd 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4945,-30,5,-7481,7981,0,-37,39,0,28812,29971,2,142,147,0,36293,21990,2,178,108,0 +20250403,4975,-255,5,9210,-9210,0,46,-46,0,25224,2757,2,127,14,0,16014,11967,2,81,60,0 20250402,5230,0,3,8830,-9005,0,45,-46,0,20892,1545,1,106,8,0,12062,10550,1,61,54,0 20250401,5230,255,2,-389,390,0,-2,2,0,10631,6656,1,54,34,0,11020,6266,1,56,32,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index e58a2bc2960c..5996c1555ac4 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3645,55,2,-2196,1025,1171,-8,4,4,8329,3825,2419,30,14,9,10525,2800,1248,38,10,4 +20250403,3590,-15,5,-8258,6916,1342,-30,25,5,11635,9838,2675,42,35,10,19893,2922,1333,71,10,5 20250402,3605,-60,5,9479,-10091,612,34,-37,2,19051,645,3210,69,2,12,9572,10736,2598,35,39,9 20250401,3665,75,2,-13323,10414,2909,-49,38,11,10835,12458,5142,40,46,19,24158,2044,2233,89,7,8 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index 25e659d30ef9..768655b62d2f 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,675,18,2,-96122,96122,0,-63,63,0,312365,159494,0,207,105,0,408487,63372,0,271,42,0 +20250403,657,0,3,-28281,28281,0,-19,19,0,234684,53953,0,154,35,0,262965,25672,0,173,17,0 20250402,657,-20,5,99624,-99624,0,66,-66,0,542908,28734,0,359,19,0,443284,128358,0,293,85,0 20250401,677,16,2,-41624,41624,0,-28,28,0,187406,106787,0,126,72,0,229030,65163,0,154,44,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index 71a0e9432967..f9ee3af74775 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2115,30,2,-36813,36813,0,-77,77,0,185498,79423,0,390,167,0,222311,42610,0,468,90,0 +20250403,2085,-25,5,58912,-58233,0,124,-123,0,267386,29375,0,562,62,0,208474,87608,0,437,185,0 20250402,2110,-5,5,-11446,11522,0,-24,24,0,173887,33477,0,367,71,0,185333,21955,0,391,46,0 20250401,2115,5,2,-106619,105864,0,-224,222,0,238706,135894,0,501,286,0,345325,30030,0,725,63,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index 22b566f61d9d..bbdb77209d09 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,905,-2,5,-6491,6027,0,-6,5,0,68578,11320,0,61,10,0,75069,5293,0,67,5,0 +20250403,907,-8,5,5446,4546,0,5,4,0,62336,8074,0,56,7,0,56890,3528,0,51,3,0 20250402,915,12,2,3273,-3273,0,3,-3,0,62376,4370,0,57,4,0,59103,7643,0,54,7,0 20250401,903,-14,5,-2113,1458,0,-2,1,0,65346,7374,0,59,7,0,67459,5916,0,61,5,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index efb1f4705318..09ddeee7f5d5 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,577,0,3,,,,,,,,,,,,,,,,,, +20250404,577,0,3,,,,,,,,,,,,,,,,,, +20250403,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index 178d88d23df5..b0c9c9b41385 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25650,50,2,-3322,3564,-162,-84,90,-4,1583,4180,581,40,106,15,4905,616,743,125,16,19 +20250403,25600,0,3,-1241,1884,-315,-32,48,-8,1408,2202,278,36,56,7,2649,318,593,68,8,15 20250402,25600,50,2,36,22,-58,1,1,-1,502,358,170,13,9,4,466,336,228,12,9,6 20250401,25550,200,2,-1969,2217,-49,-50,57,-1,852,2450,185,22,63,5,2821,233,234,72,6,6 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index 7014321711ac..2691f819150c 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6000,-90,5,803,-431,28,5,-2,0,54726,37457,33,328,225,0,53923,37888,5,324,227,0 +20250403,6090,-200,5,30623,-30655,2,187,-187,0,58345,10700,4,357,65,0,27722,41355,2,169,253,0 20250402,6290,10,2,2124,-2124,0,13,-13,0,22389,14887,3,140,93,0,20265,17011,3,127,106,0 20250401,6280,90,2,9997,-12207,2210,62,-76,14,57845,15945,2213,359,100,14,47848,28152,3,297,176,0 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 6e027fe337ab..03b194784289 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12980,400,2,-3269,3307,0,-41,41,0,31461,13828,0,399,175,0,34730,10521,0,440,134,0 +20250403,12580,-330,5,-1916,728,1150,-24,9,14,19174,8956,1150,241,112,14,21090,8228,0,265,103,0 20250402,12910,-420,5,1975,-3068,1093,26,-40,14,20811,6588,1094,271,86,14,18836,9656,1,245,126,0 20250401,13330,50,2,-3444,3444,0,-46,46,0,4178,5502,0,56,74,0,7622,2058,0,103,28,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index 26feeb81a0b0..a3f4a8af1e77 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8520,280,2,-3645,10551,-8771,-32,90,-74,138693,51028,8951,1185,437,77,142338,40477,17722,1217,347,151 +20250403,8240,300,2,-3476,962,2677,-29,9,22,27428,10018,4388,223,82,36,30904,9056,1711,253,73,14 20250402,7940,-130,5,10212,-1938,-8317,81,-16,-66,23439,1769,139,187,14,1,13227,3707,8456,105,30,67 20250401,8070,160,2,-766,8697,-7931,-6,71,-64,24495,14485,1557,201,118,13,25261,5788,9488,207,47,77 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 654e6c79f846..6af8c6e51903 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,34250,-2050,5,109126,-75558,-32137,3751,-2571,-1129,928877,354041,207902,32281,12295,7264,819751,429599,240039,28531,14866,8393 +20250403,36300,650,2,-24329,74113,-50622,-890,2666,-1805,153861,148594,69209,5519,5340,2497,178190,74481,119831,6409,2674,4302 20250402,35650,-1050,5,123919,-36756,-83975,4465,-1312,-3038,254965,79553,16939,9185,2881,613,131046,116309,100914,4719,4193,3651 20250401,36700,1050,2,-76767,33832,41025,-2808,1232,1506,177304,144433,91593,6483,5281,3354,254071,110601,50568,9291,4048,1849 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index 86197e51852f..9fdaec7ff0ff 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8370,-90,5,-1746,1746,0,-15,15,0,13511,3060,0,113,26,0,15257,1314,0,127,11,0 +20250403,8460,-150,5,1116,-1116,0,10,-10,0,3636,405,0,31,3,0,2520,1521,0,22,13,0 20250402,8610,120,2,-4525,-168,4693,-39,-1,40,7107,5408,4693,61,46,40,11632,5576,0,100,48,0 20250401,8490,190,2,-17908,10319,7648,-152,88,65,3862,12093,7648,33,103,65,21770,1774,0,185,15,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index 5ff1a606d1f3..849252eeb028 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,31800,-1450,5,-1855,4424,3232,-60,141,103,8115,13823,5183,260,445,166,9970,9399,1951,320,303,63 +20250403,33250,-350,5,4206,1710,-4193,139,57,-138,7499,7393,2455,248,245,81,3293,5683,6648,109,188,220 20250402,33600,450,2,-1435,1415,53,-48,47,2,3416,5445,1565,114,182,52,4851,4030,1512,162,135,51 20250401,33150,1300,2,1177,81,-742,38,2,-23,7611,5660,3218,249,184,106,6434,5579,3960,211,183,129 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index 3a3b419069f5..2d0f81171909 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2855,-45,5,47327,-101018,53691,135,-291,156,282858,137359,136404,810,395,393,235531,238377,82713,675,686,237 +20250403,2900,-25,5,139021,-150335,11364,398,-431,34,292530,62776,57767,839,181,167,153509,213111,46403,441,612,133 20250402,2925,-70,5,116532,-136642,19830,344,-403,58,341908,73470,76802,1005,216,225,225376,210112,56972,660,619,168 20250401,2995,-15,5,79409,-162533,83479,232,-481,250,473276,162578,153853,1402,484,459,393867,325111,70374,1170,966,209 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index 8e73ae5ebb7a..3c2e7fb1f2ed 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10840,70,2,1295,-1273,-22,14,-14,0,8466,7021,2,92,76,0,7171,8294,24,78,90,0 +20250403,10770,-30,5,1556,-2456,0,17,-27,0,6433,2999,0,70,32,0,4877,5455,0,53,59,0 20250402,10800,80,2,1286,-1287,1,14,-14,0,9318,5659,2,101,61,0,8032,6946,1,87,75,0 20250401,10720,120,2,-1370,1370,3,-15,15,0,5896,5266,3,63,57,0,7266,3896,0,78,42,0 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 94c358dafa6c..3ff42ac19121 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,153100,6200,2,-18638,14266,3854,-2786,2114,595,22183,67329,30393,3306,10084,4548,40821,53063,26539,6092,7970,3953 +20250403,146900,-1700,5,10902,-14400,3680,1567,-2086,546,32688,47877,18223,4751,7002,2664,21786,62277,14543,3185,9088,2118 20250402,148600,-2800,5,34563,-19529,-14175,5147,-2915,-2105,47339,36353,12667,7050,5403,1889,12776,55882,26842,1903,8318,3994 20250401,151400,2000,2,-7228,17744,-12151,-1108,2694,-1834,15033,25101,12736,2268,3806,1932,22261,7357,24887,3376,1112,3766 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index edf5b78d4e9e..696d620fcdc0 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,3,2,6708,-2182,-4009,13,-4,-8,23402,5252,4476,47,10,9,16694,7434,8485,33,15,17 +20250403,1997,-43,5,3042,-4900,1858,6,-10,4,39760,2269,13252,80,5,26,36718,7169,11394,73,14,23 20250402,2040,15,2,3510,-5468,1412,7,-11,3,16224,2369,9628,33,5,20,12714,7837,8216,26,16,17 20250401,2025,5,2,-7282,-194,476,-15,0,1,9914,1242,2556,20,3,5,17196,1436,2080,35,3,4 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index 9eafc034193a..8d144a790688 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3925,80,2,-175386,6284,15765,-680,23,61,322983,328325,32253,1258,1275,125,498369,322041,16488,1938,1251,64 +20250403,3845,-45,5,-152456,65937,-29957,-589,254,-115,102248,244415,35316,393,944,136,254704,178478,65273,982,689,252 20250402,3890,80,2,-266463,272415,-105311,-1042,1065,-411,267717,513677,118646,1046,2007,463,534180,241262,223957,2088,942,873 20250401,3810,-80,5,21002,200383,-215795,80,765,-824,234976,274764,14760,899,1050,56,213974,74381,230555,819,285,880 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index e7f71d2e1688..908854e86ade 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,10 +1,10 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,415,-9,5,3632,-7564,3932,2,-3,2,192319,44,16531,81,0,7,188687,7608,12599,79,3,5 -20250227,424,0,3,28686,-18271,-10415,12,-8,-4,98120,3362,3523,42,1,1,69434,21633,13938,30,9,6 -20250226,424,-5,5,-9080,-1332,10412,-4,-1,4,76262,304,17225,32,0,7,85342,1636,6813,36,1,3 -20250225,429,0,3,8101,-6569,-1532,3,-3,-1,78788,0,2670,34,0,1,70687,6569,4202,30,3,2 -20250224,429,-1,5,9753,-11013,1530,4,-5,1,100427,0,2433,43,0,1,90674,11013,903,39,5,0 -20250221,430,0,3,1710,-92,-1618,1,0,-1,70472,2639,2454,30,1,1,68762,2731,4072,30,1,2 +20250228,382,-8,5,3632,-7564,3932,2,-3,2,192319,44,16531,81,0,7,188687,7608,12599,79,3,5 +20250227,391,0,3,28686,-18271,-10415,12,-8,-4,98120,3362,3523,42,1,1,69434,21633,13938,30,9,6 +20250226,391,-4,5,-9080,-1332,10412,-4,-1,4,76262,304,17225,32,0,7,85342,1636,6813,36,1,3 +20250225,395,0,3,8101,-6569,-1532,3,-3,-1,78788,0,2670,34,0,1,70687,6569,4202,30,3,2 +20250224,395,0,5,9753,-11013,1530,4,-5,1,100427,0,2433,43,0,1,90674,11013,903,39,5,0 +20250221,396,0,3,1710,-92,-1618,1,0,-1,70472,2639,2454,30,1,1,68762,2731,4072,30,1,2 20250220,430,-1,5,-2494,601,1623,-1,0,1,117711,602,5160,51,0,2,120205,1,3537,52,0,2 20250219,431,0,3,677,-677,0,0,0,0,70367,4219,7427,30,2,3,69690,4896,7427,30,2,3 20250218,431,6,2,56355,-56353,-2,24,-24,0,217701,5726,509,93,2,0,161346,62079,511,69,26,0 diff --git a/036630/investor/investor-20250301.csv b/036630/investor/investor-20250301.csv index 53976fa72cd7..21c8a143c506 100644 --- a/036630/investor/investor-20250301.csv +++ b/036630/investor/investor-20250301.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250328,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250327,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250326,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250325,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250324,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250321,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250320,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250319,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250318,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250317,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250314,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250313,425,-3,5,-12905,7907,-2,-6,3,0,260357,7918,11193,112,3,5,273262,11,11195,117,0,5 -20250312,428,-2,5,-28795,30079,-1284,-12,13,-1,232367,30686,6000,99,13,3,261162,607,7284,112,0,3 -20250311,430,-2,5,-1277,3101,-1824,-1,1,-1,133204,3218,7326,57,1,3,134481,117,9150,58,0,4 -20250310,432,1,2,-8304,8573,-269,-4,4,0,128318,8790,2927,55,4,1,136622,217,3196,59,0,1 -20250307,431,4,2,-47530,44153,3377,-21,19,1,159492,44238,6304,69,19,3,207022,85,2927,90,0,1 -20250306,427,0,3,1716,1075,-2791,1,0,-1,100209,1076,13,43,0,0,98493,1,2804,42,0,1 -20250305,427,6,2,-47183,48401,-1218,-20,21,-1,67287,48892,9236,29,21,4,114470,491,10454,49,0,4 -20250304,421,6,2,5224,-5303,79,2,-2,0,77392,5383,4159,33,2,2,72168,10686,4080,30,4,2 +20250331,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250328,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250327,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250326,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250325,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250324,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250321,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250320,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250319,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250318,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250317,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250314,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250313,392,-2,5,-12905,7907,-2,-6,3,0,260357,7918,11193,112,3,5,273262,11,11195,117,0,5 +20250312,394,-1,5,-28795,30079,-1284,-12,13,-1,232367,30686,6000,99,13,3,261162,607,7284,112,0,3 +20250311,396,-1,5,-1277,3101,-1824,-1,1,-1,133204,3218,7326,57,1,3,134481,117,9150,58,0,4 +20250310,398,0,2,-8304,8573,-269,-4,4,0,128318,8790,2927,55,4,1,136622,217,3196,59,0,1 +20250307,397,3,2,-47530,44153,3377,-21,19,1,159492,44238,6304,69,19,3,207022,85,2927,90,0,1 +20250306,393,0,3,1716,1075,-2791,1,0,-1,100209,1076,13,43,0,0,98493,1,2804,42,0,1 +20250305,393,5,2,-47183,48401,-1218,-20,21,-1,67287,48892,9236,29,21,4,114470,491,10454,49,0,4 +20250304,388,5,2,5224,-5303,79,2,-2,0,77392,5383,4159,33,2,2,72168,10686,4080,30,4,2 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 9c4adeb110a0..462bbd091cb9 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,425,0,3,,,,,,,,,,,,,,,,,, -20250401,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250404,448,56,2,-10220,10160,2213,-6,5,2,9345534,33355,705851,4249,15,322,9355754,23195,703638,4254,11,320 +20250403,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250401,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index a17e06ef1445..c000b2f34ae9 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4930,30,2,-2851,2849,2,-14,14,0,24336,8892,4,119,43,0,27187,6043,2,133,30,0 +20250403,4900,0,3,-4359,4277,2,-21,21,0,27853,12617,4,136,61,0,32212,8340,2,157,41,0 20250402,4900,-25,5,1244,-1246,2,6,-6,0,20695,3659,4,102,18,0,19451,4905,2,96,24,0 20250401,4925,70,2,-15841,15840,1,-78,78,0,28423,19209,3,140,95,0,44264,3369,2,218,17,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index e58d0ae9b8b6..4e77355c6d09 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6200,30,2,106,-206,0,1,-1,0,2468,100,0,15,1,0,2362,306,0,15,2,0 +20250403,6170,0,3,349,-349,0,2,-2,0,6665,0,0,41,0,0,6316,349,0,39,2,0 20250402,6170,30,2,342,-342,0,2,-2,0,4580,70,0,28,0,0,4238,412,0,26,3,0 20250401,6140,30,2,261,-261,0,2,-2,0,9117,131,0,56,1,0,8856,392,0,54,2,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index 060f2e4b0fe9..8eba64f9ddf9 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2885,0,3,,,,,,,,,,,,,,,,,, +20250404,2885,0,3,,,,,,,,,,,,,,,,,, +20250403,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index 39bbf9539ac0..2825587b0c03 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1429,-13,5,960,-897,0,2,-1,0,87493,14278,0,121,20,0,86533,15175,0,119,21,0 +20250403,1442,-7,5,3306,-3336,0,5,-5,0,83954,6955,0,118,10,0,80648,10291,0,113,14,0 20250402,1449,-22,5,2435,-2435,0,4,-4,0,26278,210,0,38,0,0,23843,2645,0,34,4,0 20250401,1471,16,2,4990,-4990,0,7,-7,0,42026,4446,0,61,6,0,37036,9436,0,53,14,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index 5e1d35d458b9..5ff9e850a841 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17520,150,2,777,-61,283,13,-1,5,2324,348,451,40,6,8,1547,409,168,27,7,3 +20250403,17370,10,2,74,-203,309,1,-4,5,792,228,311,14,4,5,718,431,2,12,7,0 20250402,17360,-200,5,54,49,-103,1,1,-2,3635,182,5,63,3,0,3581,133,108,62,2,2 20250401,17560,30,2,766,-930,154,13,-16,3,7761,214,164,136,4,3,6995,1144,10,122,20,0 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index 83b370947ffa..d7f98ebc5629 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18070,-730,5,20949,537,-19972,383,3,-358,88079,48447,19656,1598,878,360,67130,47910,39628,1215,875,718 +20250403,18800,-310,5,4920,-10250,5330,92,-193,101,37874,20135,7425,711,379,140,32954,30385,2095,619,572,39 20250402,19110,-350,5,11258,-14297,3035,217,-275,58,32660,10159,4209,627,195,81,21402,24456,1174,411,470,22 20250401,19460,760,2,-22767,3179,19613,-442,60,382,40873,45937,19934,788,886,388,63640,42758,321,1230,826,6 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 36ab5fbec15e..dfc82ffd9312 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28000,450,2,3589,52139,-57728,96,1437,-1587,34829,70549,12774,958,1946,354,31240,18410,70502,863,510,1941 +20250403,27550,-1000,5,28137,4795,-32932,780,133,-913,41276,25970,1786,1143,720,49,13139,21175,34718,364,587,962 20250402,28550,-850,5,9386,-5977,-3410,267,-170,-97,15414,9432,2944,439,268,84,6028,15409,6354,171,438,181 20250401,29400,1650,2,-18187,8796,9719,-527,253,283,5508,18316,11193,159,529,326,23695,9520,1474,686,276,43 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index 6efab9e70e8a..92a20ee01fae 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8650,-130,5,-3964,-1830,5772,-33,-17,49,82241,34322,11530,708,296,99,86205,36152,5758,741,312,50 +20250403,8780,-230,5,36499,-29609,-6874,319,-259,-60,119033,33657,11822,1041,294,103,82534,63266,18696,721,553,163 20250402,9010,-40,5,2845,-1763,-86,25,-16,-1,32271,16499,2363,290,149,21,29426,18262,2449,265,164,22 20250401,9050,50,2,-281,1163,18,-2,10,0,35250,14214,5575,319,128,50,35531,13051,5557,321,118,50 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 0254aa2aa568..204863c7c204 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36200,-2000,5,87991,-14049,-71340,3217,-591,-2531,374285,205803,88157,13714,7529,3240,286294,219852,159497,10497,8120,5771 +20250403,38200,-200,5,40042,-28040,-14548,1480,-1093,-482,198974,114079,101724,7439,4268,3854,158932,142119,116272,5959,5360,4337 20250402,38400,-300,5,16534,-12843,-4025,650,-512,-150,196176,138732,41077,7552,5327,1579,179642,151575,45102,6902,5840,1730 20250401,38700,550,2,117465,-202078,84132,4568,-7841,3256,306848,114355,100516,11891,4416,3890,189383,316433,16384,7323,12257,634 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index 42dee51223a3..6e770b2801e5 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2130,25,2,-22599,22599,0,-47,47,0,49250,26760,0,103,56,0,71849,4161,0,150,9,0 +20250403,2105,-35,5,-2317,1217,0,-5,3,0,51493,6122,0,108,13,0,53810,4905,0,113,10,0 20250402,2140,-10,5,14587,-15587,0,31,-33,0,45940,2162,0,98,5,0,31353,17749,0,67,38,0 20250401,2150,55,2,-36076,37184,0,-77,79,0,79489,42869,0,169,91,0,115565,5685,0,246,12,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index af1d882831fb..66fda1d76c59 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5790,0,3,2970,-2970,0,17,-17,0,29322,9991,3,168,57,0,26352,12961,3,151,75,0 +20250403,5790,-20,5,2369,-2370,1,14,-14,0,24112,6596,4,139,38,0,21743,8966,3,126,52,0 20250402,5810,30,2,4011,-4012,1,23,-23,0,26259,5627,4,152,33,0,22248,9639,3,129,56,0 20250401,5780,110,2,2093,-2094,1,12,-12,0,24356,9066,2,140,52,0,22263,11160,1,128,64,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index 81a06d79c1f6..7b1dc26ea8ab 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1576,22,2,82,25,-107,0,0,0,5334,234,978,8,0,2,5252,209,1085,8,0,2 +20250403,1554,-24,5,-574,431,143,-1,1,0,5893,594,1604,9,1,3,6467,163,1461,10,0,2 20250402,1578,-7,5,2885,-284,-2601,5,0,-4,8198,106,3316,13,0,5,5313,390,5917,8,1,9 20250401,1585,35,2,1097,60,-865,2,0,-1,6305,181,1007,10,0,2,5208,121,1872,8,0,3 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 6b95409511a5..18ba062ad85c 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5220,110,2,203473,-116275,-4405,1062,-606,-23,1214290,324800,728,6318,1688,4,1010817,441075,5133,5256,2294,27 +20250403,5110,145,2,-103320,84209,-4141,-521,426,-21,570829,249194,688,2917,1266,3,674149,164985,4829,3438,840,25 20250402,4965,-65,5,45089,-97352,232,227,-488,1,529381,158733,364,2647,793,2,484292,256085,132,2420,1280,1 20250401,5030,40,2,33160,-32716,995,158,-155,5,719540,241186,1051,3651,1232,5,686380,273902,56,3493,1387,0 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index f20e5d242b87..8a19ecc4d2c7 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1248,-10,5,553,-553,0,1,-1,0,9922,350,0,12,0,0,9369,903,0,12,1,0 +20250403,1258,3,2,43,-43,0,0,0,0,17259,619,0,21,1,0,17216,662,0,21,1,0 20250402,1255,-5,5,188,-188,0,0,0,0,21060,22,0,26,0,0,20872,210,0,26,0,0 20250401,1260,-19,5,1744,-1744,0,2,-2,0,568861,37450,0,762,50,0,567117,39194,0,760,52,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index 2a04d7dc855f..5406f1cc032b 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3985,80,2,-10136,10174,0,-40,40,0,12951,13411,0,51,53,0,23087,3237,0,91,13,0 +20250403,3905,-10,5,-5073,5005,0,-20,20,0,25829,8659,0,101,34,0,30902,3654,0,120,14,0 20250402,3915,-20,5,19572,-14045,-5527,77,-55,-22,35039,7520,0,137,29,0,15467,21565,5527,60,85,22 20250401,3935,50,2,-10301,31819,-21518,-40,125,-84,23856,37552,0,94,147,0,34157,5733,21518,134,22,84 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index d7c330e06d7e..707dfb8ef315 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6150,230,2,1649,-1649,0,10,-10,0,22107,4254,1462,131,25,9,20458,5903,1462,121,35,9 +20250403,5920,-110,5,1532,-1330,-202,9,-8,-1,7832,593,183,47,4,1,6300,1923,385,37,11,2 20250402,6030,10,2,3212,-3414,202,19,-21,1,9068,1036,1274,54,6,8,5856,4450,1072,35,27,6 20250401,6020,140,2,-1309,1309,0,-8,8,0,7829,2216,444,47,13,3,9138,907,444,55,5,3 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index e97baa9520d0..e98bb927d7b3 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1026,13,2,487,-1092,310,0,-1,0,67636,6667,14317,68,7,15,67149,7759,14007,68,8,14 +20250403,1013,-4,5,8261,2524,-12460,8,3,-13,26937,4792,10751,27,5,11,18676,2268,23211,19,2,23 20250402,1017,-3,5,-1929,38,1891,-2,0,2,48376,11626,7573,49,12,8,50305,11588,5682,51,12,6 20250401,1020,2,2,-16353,15025,-1828,-17,15,-2,39369,21189,12591,40,22,13,55722,6164,14419,57,6,15 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index 53433b74d0ad..496a90737d32 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4950,-10,5,-54005,44005,0,-262,213,0,74018,67814,0,362,331,0,128023,23809,0,624,117,0 +20250403,4960,30,2,-3161,3161,0,-16,16,0,35808,20059,0,176,99,0,38969,16898,0,192,83,0 20250402,4930,-55,5,7254,-7254,0,36,-36,0,35557,16574,0,175,82,0,28303,23828,0,139,118,0 20250401,4985,165,2,-15483,15483,0,-76,76,0,29712,30546,0,147,151,0,45195,15063,0,223,74,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 6ee8b94cb443..eede80d16be3 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9430,140,2,-10827,10451,-180,-101,97,-2,24001,18030,2685,224,168,25,34828,7579,2865,324,71,27 +20250403,9290,-110,5,2713,-3185,160,26,-30,1,26694,8538,1957,250,80,18,23981,11723,1797,225,110,17 20250402,9400,10,2,889,-1307,19,8,-12,0,19218,5714,1391,181,54,13,18329,7021,1372,172,66,13 20250401,9390,210,2,4028,-3498,-200,38,-33,-2,23925,6164,1898,224,57,18,19897,9662,2098,186,90,19 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index eda415e6e0cb..b35d3fcd4a77 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2300,45,2,-12870,12580,73,-29,28,0,43166,21787,247,99,49,1,56036,9207,174,128,21,0 +20250403,2255,-5,5,-19733,19586,147,-45,44,0,38707,26548,248,87,60,1,58440,6962,101,132,16,0 20250402,2260,-30,5,-11490,11450,40,-26,26,0,42699,13483,59,97,31,0,54189,2033,19,123,5,0 20250401,2290,30,2,-12978,12790,188,-30,29,0,29792,12841,208,68,29,0,42770,51,20,98,0,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index 4b2bedbb79da..10f1f8b4ab7e 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26600,50,2,10900,-11419,298,287,-301,8,23634,5861,472,622,155,12,12734,17280,174,335,456,5 +20250403,26550,-400,5,2145,-5111,2560,57,-136,68,18290,1421,2644,486,38,70,16145,6532,84,429,174,2 20250402,26950,-150,5,3810,-3742,-68,103,-101,-2,13772,1588,20,371,43,1,9962,5330,88,269,144,2 20250401,27100,-200,5,14837,-16154,199,402,-438,5,24702,2529,218,669,68,6,9865,18683,19,267,506,1 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index 7ebd21a9aa3f..5051c6378911 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1500,-8,5,-7658,51,0,-12,0,0,3415,61,0,5,0,0,11073,10,0,17,0,0 +20250403,1508,37,2,-10252,-90,0,-15,0,0,12815,1,0,19,0,0,23067,91,0,35,0,0 20250402,1471,-4,5,-33843,-352,0,-50,-1,0,3569,10,0,5,0,0,37412,362,0,55,1,0 20250401,1475,0,3,-5930,329,0,-9,0,0,3602,330,0,5,0,0,9532,1,0,14,0,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index a85f90bebf7f..5f2df52f7dd8 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1084,4,2,-525434,455374,0,-573,498,0,3199111,1035621,0,3497,1133,0,3724545,580247,0,4070,635,0 +20250403,1080,-12,5,302194,-281003,-210,350,-326,0,9917351,1749698,0,11182,1978,0,9615157,2030701,210,10832,2304,0 20250402,1092,-71,5,186239,-192864,-90,224,-232,0,6051233,905515,0,6864,1018,0,5864994,1098379,90,6640,1250,0 20250401,1163,-66,5,431022,-423986,300,543,-534,0,16225983,2247162,436,19443,2685,1,15794961,2671148,136,18900,3219,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 95df89f120f8..bbebf97ffc69 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6000,30,2,-190,410,0,-1,2,0,9487,3718,1,57,22,0,9677,3308,1,58,20,0 +20250403,5970,-140,5,2358,-2358,0,14,-14,0,10186,450,2,61,3,0,7828,2808,2,47,17,0 20250402,6110,10,2,-10490,-130,5587,-64,-1,34,15264,2236,5589,92,14,34,25754,2366,2,156,14,0 20250401,6100,240,2,-7056,535,5587,-43,3,34,3512,3702,5588,21,22,34,10568,3167,1,64,19,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 9cd038fc328b..d6f9c29fa52d 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,858,6,2,15284,-1956,-13328,13,-2,-11,43237,2844,0,37,2,0,27953,4800,13328,24,4,11 +20250403,852,-22,5,14432,-519,-13917,12,0,-12,93933,2120,0,80,2,0,79501,2639,13917,68,2,12 20250402,874,1,2,-1203,1192,0,-1,1,0,37122,2445,0,32,2,0,38325,1253,0,34,1,0 20250401,873,-26,5,-3871,2847,0,-3,3,0,160115,3883,0,142,3,0,163986,1036,0,145,1,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index 220223a8df03..4dc59028dff8 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6950,100,2,-26152,26152,0,-182,182,0,198939,113364,1,1395,794,0,225091,87212,1,1577,612,0 +20250403,6850,-120,5,3383,-3355,0,24,-24,0,76402,23854,2,531,165,0,73019,27209,2,506,189,0 20250402,6970,-180,5,2435,-1348,0,18,-10,0,66085,25349,2,463,177,0,63650,26697,2,445,187,0 20250401,7150,640,2,-16554,16554,0,-113,113,0,294004,98440,1,2118,704,0,310558,81886,1,2231,591,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 71dcd6b13855..b01c6a5fb853 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2560,-40,5,13022,-8538,0,33,-22,0,341764,95023,0,886,247,0,328742,103561,0,853,268,0 +20250403,2600,135,2,-10017,10017,0,-28,28,0,304376,111255,0,768,282,0,314393,101238,0,796,253,0 20250402,2465,10,2,49607,-49611,4,123,-123,0,181286,37347,4,444,91,0,131679,86958,0,321,213,0 20250401,2455,85,2,-51954,51954,0,-126,126,0,83254,70237,0,202,170,0,135208,18283,0,328,44,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index a7f1048b53dc..bf5a3638e911 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15670,170,2,2590,-2590,0,40,-40,0,21946,3017,2,338,47,0,19356,5607,2,298,86,0 +20250403,15500,-70,5,1450,-1450,0,22,-22,0,3362,967,3,52,15,0,1912,2417,3,30,37,0 20250402,15570,-250,5,5622,-5622,0,88,-88,0,7642,889,4,119,14,0,2020,6511,4,32,101,0 20250401,15820,220,2,-1777,1777,0,-28,28,0,15376,5605,2,240,88,0,17153,3828,2,267,61,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index aad617375470..b9e5bed9cac0 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9590,330,2,-16564,16781,-325,-155,158,-3,38833,28854,16,365,271,0,55397,12073,341,520,114,3 +20250403,9260,-260,5,4910,-6056,964,46,-56,9,23035,6821,964,216,64,9,18125,12877,0,170,120,0 20250402,9520,110,2,-3992,4018,-26,-38,38,0,8851,9770,2,83,92,0,12843,5752,28,121,54,0 20250401,9410,90,2,-4883,5158,-195,-46,49,-2,9493,8925,10,90,84,0,14376,3767,205,136,36,2 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index 521b13205cee..217d14d42126 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2960,65,2,-14539,14872,-165,-43,44,0,70271,58634,0,205,171,0,84810,43762,165,247,128,0 +20250403,2895,-75,5,25753,-25753,0,75,-75,0,155252,30822,0,449,89,0,129499,56575,0,375,164,0 20250402,2970,-55,5,42767,-42935,0,127,-128,0,92500,4392,0,275,13,0,49733,47327,0,147,141,0 20250401,3025,75,2,-8017,8017,0,-24,24,0,26370,19392,0,79,58,0,34387,11375,0,103,34,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index 79d57bb7f5ca..40c13b3b5764 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3030,30,2,-36469,30604,-935,-110,92,-3,35288,54781,3921,106,165,12,71757,24177,4856,216,73,15 +20250403,3000,-15,5,-24326,14376,-50,-73,43,0,19990,46564,6596,60,140,20,44316,32188,6646,132,96,20 20250402,3015,-5,5,5160,-5911,-89,15,-18,0,56118,28822,3610,168,87,11,50958,34733,3699,153,104,11 20250401,3020,40,2,-27055,23699,-6644,-81,71,-20,33235,41439,3409,100,125,10,60290,17740,10053,181,53,30 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index d9578c295592..b16243591196 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,236,2,2,-156487,156366,0,-36,36,0,270730,214724,0,63,50,0,427217,58358,0,100,14,0 +20250403,234,0,3,-32004,31518,0,-7,7,0,167122,54333,0,39,13,0,199126,22815,0,46,5,0 20250402,234,0,3,68042,-68430,0,16,-16,0,426501,22196,0,100,5,0,358459,90626,0,84,21,0 20250401,234,9,2,-32748,32486,0,-7,7,0,342458,117796,0,79,27,0,375206,85310,0,87,20,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index 70eb94a32098..ecab1904aec3 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1656,-50,5,32153,-31109,-1044,54,-52,-2,78097,29942,1,132,50,0,45944,61051,1045,77,103,2 +20250403,1706,1,2,15770,-2542,-13228,27,-4,-23,63986,16538,101,110,29,0,48216,19080,13329,83,33,23 20250402,1705,-3,5,23375,-19520,-3855,40,-33,-7,79404,24067,3,137,42,0,56029,43587,3858,97,75,7 20250401,1708,25,2,13560,7244,-13804,23,12,-24,45928,19204,2,78,33,0,32368,11960,13806,55,20,24 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index 195294618a1e..e31ac001c228 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,941,130,2,583237,-358258,-152070,524,-331,-134,7388798,1520404,637801,6606,1343,566,6805561,1878662,789871,6082,1673,700 +20250403,811,-11,5,-18949,62112,-29272,-17,53,-24,2603272,553914,247252,2213,471,209,2622221,491802,276524,2230,418,234 20250402,822,38,2,93947,-10267,-68999,76,-9,-55,875515,164854,90086,701,132,71,781568,175121,159085,625,141,126 20250401,784,62,2,68627,-59404,-10078,52,-45,-8,630863,195829,92078,484,150,71,562236,255233,102156,432,195,78 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index af9616a77dc1..4f9d6fd2d2f0 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3945,100,2,-1030,898,132,-4,3,1,18340,14910,4206,71,58,16,19370,14012,4074,75,54,16 +20250403,3845,15,2,-10077,-9961,20038,-39,-39,77,20053,17002,22437,77,65,86,30130,26963,2399,116,104,9 20250402,3830,-35,5,-2867,2868,-1,-11,11,0,11150,11152,2493,42,42,9,14017,8284,2494,53,32,9 20250401,3865,115,2,-9245,9313,-68,-36,36,0,18466,20404,1130,71,78,4,27711,11091,1198,106,42,5 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index 4e03b4f3137e..cf3b17b203bb 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3395,120,2,-16833,17775,0,-56,59,0,27819,33529,1,93,112,0,44652,15754,1,149,53,0 +20250403,3275,-125,5,-4142,3200,0,-14,10,0,18808,10043,2,62,33,0,22950,6843,2,76,23,0 20250402,3400,-30,5,1176,-1176,0,4,-4,0,16560,8114,2,56,27,0,15384,9290,2,52,32,0 20250401,3430,150,2,-18990,18990,0,-65,65,0,15857,23608,1,54,80,0,34847,4618,1,118,16,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index ea5fd0ca17ec..b6ac5758b050 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,208,-4,5,-169647,166483,0,-35,35,0,539709,316619,86654,112,66,18,709356,150136,86654,147,32,18 +20250403,212,-3,5,-223054,220891,-2,-45,45,0,891393,612901,108442,190,129,23,1114447,392010,108444,235,84,23 20250402,215,-11,5,129276,-128279,-997,29,-28,0,893439,56817,29085,195,12,6,764163,185096,30082,167,41,7 20250401,226,3,2,-61542,60547,996,-14,14,0,381872,227395,59131,86,51,13,443414,166848,58135,100,38,13 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index ac6dda56fa36..4edd0af1766d 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3405,-35,5,-741,249,0,-3,1,0,9425,499,1,32,2,0,10166,250,1,35,1,0 +20250403,3440,80,2,34,-34,0,0,0,0,7647,45,1,26,0,0,7613,79,1,26,0,0 20250402,3360,30,2,126,-126,0,0,0,0,4927,90,2,17,0,0,4801,216,2,16,1,0 20250401,3330,80,2,-9041,9041,0,-30,30,0,7471,9169,1,25,30,0,16512,128,1,55,0,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index 3d32951f34f3..e67a8020b28a 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6500,60,2,-1250,1250,0,-8,8,0,30184,5374,0,193,34,0,31434,4124,0,202,26,0 +20250403,6440,30,2,-397,397,0,-3,3,0,15422,2483,0,97,16,0,15819,2086,0,100,13,0 20250402,6410,0,3,741,-691,0,5,-4,0,9985,1631,0,64,10,0,9244,2322,0,59,15,0 20250401,6410,30,2,-6270,8950,-2680,-40,57,-17,24418,10172,0,155,65,0,30688,1222,2680,195,8,17 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index c81dca075f16..983e447024a4 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3830,300,2,11802,-11699,3,40,-40,0,251153,89248,20743,933,332,77,239351,100947,20740,893,372,77 +20250403,3530,-20,5,2531,-6507,0,9,-23,0,88073,31195,9313,311,110,33,85542,37702,9313,302,133,33 20250402,3550,110,2,11959,-13203,-2,41,-45,0,111621,32697,8027,385,112,27,99662,45900,8029,344,158,27 20250401,3440,440,2,-33064,33282,-493,-105,106,-2,106322,87408,12130,352,286,40,139386,54126,12623,458,180,41 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index b359ba7b8608..c4f287ca3711 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,125100,-11400,5,40976,5355,-40568,5170,579,-5026,76283,51621,23217,9711,6545,3035,35307,46266,63785,4541,5966,8061 +20250403,136500,-300,5,3376,-7696,3540,455,-1045,484,17094,9013,13240,2304,1213,1792,13718,16709,9700,1848,2258,1308 20250402,136800,-1300,5,1828,-2389,599,250,-328,84,13217,12048,10874,1807,1648,1488,11389,14437,10275,1558,1976,1404 20250401,138100,5500,2,-9727,-2158,11848,-1346,-294,1635,19773,24305,20617,2703,3336,2836,29500,26463,8769,4049,3629,1201 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index 58e55600c5d9..a9b723977570 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,53200,1100,2,-1153,13025,-11871,-64,679,-616,10412,23264,12461,543,1216,653,11565,10239,24332,607,537,1268 +20250403,52100,-1200,5,3943,5527,-9568,205,288,-499,15558,19215,4605,814,1006,241,11615,13688,14173,608,718,740 20250402,53300,-400,5,4170,-73,-4120,222,-4,-220,11079,14491,2168,590,774,116,6909,14564,6288,369,777,335 20250401,53700,-100,5,2841,-6760,2640,150,-363,143,13615,9817,11292,730,528,608,10774,16577,8652,580,891,464 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 3445d9c2a147..1e5050d6d5fb 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29500,600,2,-64995,-23173,90106,-1887,-678,2620,55453,66410,99245,1607,1927,2886,120448,89583,9139,3494,2604,266 +20250403,28900,-500,5,18791,-26729,8676,546,-795,272,80091,59678,48804,2349,1748,1440,61300,86407,40128,1803,2544,1168 20250402,29400,-1750,5,84067,-68286,-15737,2490,-2025,-464,123157,34615,14711,3650,1020,432,39090,102901,30448,1160,3045,896 20250401,31150,1100,2,-12208,-18678,33565,-389,-582,1054,81796,55571,46383,2538,1728,1451,94004,74249,12818,2926,2310,397 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 920bc4bd60cc..a411b66b91fa 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6240,1440,1,530585,-460312,27643,2863,-2421,150,6581571,1033025,775050,36058,5231,4017,6050986,1493337,747407,33195,7651,3867 +20250403,4800,-120,5,496276,-489450,245,2461,-2430,2,3084221,629447,414481,15218,3076,2037,2587945,1118897,414236,12757,5506,2035 20250402,4920,-220,5,209170,-205695,-202,1047,-1030,0,1478338,402742,214061,7339,1995,1061,1269168,608437,214263,6292,3025,1062 20250401,5140,770,2,-9594,7499,-12245,5,-11,-65,4412519,1063982,484773,22582,5356,2457,4422113,1056483,497018,22577,5367,2522 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index 985993a9cfb9..603de401bfcf 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6240,80,2,225,-225,0,1,-1,0,13803,1529,92,85,9,1,13578,1754,92,83,11,1 +20250403,6160,-60,5,2275,-2285,2,14,-14,0,9548,1029,43,58,6,0,7273,3314,41,45,20,0 20250402,6220,170,2,-4347,-2442,6789,-27,-15,42,25509,4656,8181,157,29,50,29856,7098,1392,184,44,8 20250401,6050,210,2,-15704,8913,6791,-93,52,41,7471,10174,7509,44,60,45,23175,1261,718,137,8,4 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index 0f669466fda5..c0e5ff71f0a6 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1613,22,2,-6380,-248,0,-10,0,0,19678,1511,0,31,2,0,26058,1759,0,41,3,0 +20250403,1591,31,2,-1510,1510,0,-2,2,0,7108,1965,0,11,3,0,8618,455,0,14,1,0 20250402,1560,7,2,-6422,6422,0,-10,10,0,4385,6620,0,7,10,0,10807,198,0,17,0,0 20250401,1553,25,2,-10561,10591,0,-16,16,0,19383,11469,0,30,18,0,29944,878,0,46,1,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 334dcf772bc2..a2cb5af6c08f 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6060,40,2,-1653,1655,-2,-10,10,0,3018,1705,116,18,10,1,4671,50,118,28,0,1 +20250403,6020,30,2,-21321,1896,19425,-128,11,116,687,1906,20251,4,11,121,22008,10,826,132,0,5 20250402,5990,0,3,-9372,-444,9816,-56,-3,59,4625,2221,9917,28,13,59,13997,2665,101,84,16,1 20250401,5990,-40,5,-18186,-1545,19731,-109,-9,118,4571,614,20079,27,4,120,22757,2159,348,136,13,2 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 6bc017a84cda..3bce4926571d 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2475,45,2,-7175,5540,135,-18,14,0,7999,8085,817,20,20,2,15174,2545,682,37,6,2 +20250403,2430,-30,5,9350,-9308,-42,23,-23,0,48535,4427,1205,117,11,3,39185,13735,1247,94,34,3 20250402,2460,-25,5,-25538,-4434,29972,-63,-11,74,11052,868,31149,27,2,77,36590,5302,1177,90,13,3 20250401,2485,30,2,-12999,10872,2127,-32,27,5,7008,11093,2966,17,27,7,20007,221,839,49,1,2 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 1327875b88ee..4757de293076 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19920,-1930,5,173587,-24708,-140072,3533,-515,-2845,306235,84289,5897,6225,1712,118,132648,108997,145969,2692,2227,2963 +20250403,21850,-200,5,48131,-56014,7775,1043,-1215,169,87151,13709,10887,1885,296,237,39020,69723,3112,843,1510,67 20250402,22050,150,2,-2682,-19953,20893,-53,-443,458,77485,43680,31672,1703,956,694,80167,63633,10779,1757,1399,236 20250401,21900,1940,2,-22348,-6819,28509,-496,-145,629,168311,85058,40200,3562,1786,871,190659,91877,11691,4058,1931,243 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 14b62bc9dcde..2b489ff54b49 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,118600,-4600,5,27179,4911,-32668,3202,570,-3840,53900,126578,30849,6405,15063,3681,26721,121667,63517,3203,14492,7521 +20250403,123200,-5200,5,29551,-17443,-12849,3651,-2155,-1587,39195,28133,22121,4842,3478,2738,9644,45576,34970,1192,5634,4325 20250402,128400,400,2,-5226,3479,2052,-677,445,271,5799,31367,33661,743,4038,4343,11025,27888,31609,1420,3593,4072 20250401,128000,1100,2,-7528,6597,832,-976,842,121,6626,50155,32945,851,6450,4246,14154,43558,32113,1827,5608,4125 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 0699802d03e6..739c09c337dc 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2640,15,2,-5177,5676,-517,-13,15,-1,34410,35976,1,90,94,0,39587,30300,518,104,80,1 +20250403,2625,-105,5,19316,-19271,-45,51,-51,0,67945,26210,3,181,70,0,48629,45481,48,129,121,0 20250402,2730,-5,5,33614,-38590,3,91,-104,0,68188,5836,3,184,16,0,34574,44426,0,93,120,0 20250401,2735,5,2,-5527,5561,-34,-15,16,0,26375,19145,0,72,53,0,31902,13584,34,88,37,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index ae477cb58ce2..400bbfffe69b 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8290,140,2,360,36,-356,3,0,-3,4452,2244,1929,37,18,16,4092,2208,2285,34,18,19 +20250403,8150,30,2,-4914,-890,5844,-40,-7,48,1788,1198,7184,15,10,59,6702,2088,1340,55,17,11 20250402,8120,50,2,159,-1156,997,1,-9,8,1443,141,1596,12,1,13,1284,1297,599,10,10,5 20250401,8070,30,2,1399,874,-2233,11,7,-18,7434,2472,4335,60,20,35,6035,1598,6568,48,13,53 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index 04d02a166205..90e75384d95f 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9050,-930,5,-62006,63801,-27,-540,553,4,840155,344119,10102,7707,3136,101,902161,280318,10129,8247,2583,97 +20250403,9980,410,2,25315,-23507,2,256,-239,0,414725,100312,4,4066,971,0,389410,123819,2,3810,1210,0 20250402,9570,-90,5,47570,-48834,-36,458,-470,0,263041,64199,26,2525,616,0,215471,113033,62,2066,1087,1 20250401,9660,330,2,-46552,46405,70,-447,445,1,242609,94394,70,2334,906,1,289161,47989,0,2781,461,0 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index c40166c3cade..c92552dc543b 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2910,50,2,18100,1500,0,52,4,0,71349,4705,0,209,14,0,53249,3205,0,157,9,0 +20250403,2860,-30,5,-1221,1221,0,-3,3,0,34719,2104,0,100,6,0,35940,883,0,103,3,0 20250402,2890,85,2,-782,782,0,-2,2,0,38397,1317,0,110,4,0,39179,535,0,112,2,0 20250401,2805,160,2,-320,320,0,-1,1,0,33995,1453,0,94,4,0,34315,1133,0,95,3,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index e01063ab891b..82b141371bd3 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6200,220,2,-806,886,0,-5,5,0,5450,2119,0,33,13,0,6256,1233,0,38,7,0 +20250403,5980,-60,5,-1313,1233,0,-8,7,0,4015,1820,0,24,11,0,5328,587,0,32,4,0 20250402,6040,-110,5,1709,206,-1875,10,1,-11,5261,848,0,32,5,0,3552,642,1875,22,4,11 20250401,6150,200,2,-4393,4433,0,-27,27,0,2374,4650,0,14,28,0,6767,217,0,41,1,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index bd84271b7672..62408fd451b9 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16890,-30,5,-638,-914,2,-11,-15,0,21746,9960,4046,364,167,68,22384,10874,4044,375,182,68 +20250403,16920,-380,5,14830,-14778,-52,252,-251,-1,31128,4227,2547,528,72,43,16298,19005,2599,277,322,44 20250402,17300,-140,5,-18,101,-43,0,2,-1,13608,6681,1305,235,115,23,13626,6580,1348,235,114,23 20250401,17440,250,2,-13399,19245,-5649,-234,334,-96,24852,24456,2971,430,424,51,38251,5211,8620,664,90,148 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index 19a8b2c1cecb..c9b171143d79 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3200,35,2,-5635,5821,-186,-18,19,-1,43927,17226,1,139,55,0,49562,11405,187,157,36,1 +20250403,3165,-35,5,-946,946,0,-3,3,0,27829,7259,2,88,23,0,28775,6313,2,91,20,0 20250402,3200,-80,5,17728,-17728,0,57,-57,0,55328,12838,1,178,41,0,37600,30566,1,121,98,0 20250401,3280,120,2,-28136,28136,0,-91,91,0,23434,32832,1,76,106,0,51570,4696,1,167,15,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index 572961eb2f99..d8ac31afa696 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2280,15,2,-55346,55488,-9,-123,123,0,371573,269525,0,833,605,0,426919,214037,9,956,481,0 +20250403,2265,25,2,-143364,143134,-89,-319,319,0,223214,271135,0,500,608,0,366578,128001,89,819,289,0 20250402,2240,-105,5,46634,-46541,0,109,-109,0,415734,116966,0,954,267,0,369100,163507,0,845,376,0 20250401,2345,40,2,24774,-24576,0,57,-57,0,333096,125355,0,775,292,0,308322,149931,0,718,348,0 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index 9f815303858e..6220c95e7c6b 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2425,85,2,-3763,3708,0,-9,9,0,62016,4434,0,153,11,0,65779,726,0,162,2,0 +20250403,2340,-120,5,-1647,447,0,-4,1,0,19373,983,0,45,2,0,21020,536,0,49,1,0 20250402,2460,95,2,-10200,-170,0,-24,0,0,9521,461,0,23,1,0,19721,631,0,47,2,0 20250401,2365,10,2,-440,870,0,-1,2,0,26740,1171,0,65,3,0,27180,301,0,66,1,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index 12d50b255dc0..f281fc10d5b9 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3235,-225,5,-15711,18115,-48785,-60,73,-157,1255930,346450,2796,4203,1154,9,1271641,328335,51581,4263,1081,166 +20250403,3460,30,2,105697,-127215,19959,385,-460,69,1744474,233208,20000,6151,813,69,1638777,360423,41,5766,1272,0 20250402,3430,-85,5,-153148,175626,3500,-524,601,12,734395,267916,3500,2528,920,12,887543,92290,0,3052,320,0 20250401,3515,390,2,147235,-156572,25000,560,-592,88,6281288,425557,25000,22502,1491,88,6134053,582129,0,21942,2082,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 50fc190eb4f0..6d85468adcf8 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,517,0,3,18857,-18857,0,10,-10,0,116111,21395,0,59,11,0,97254,40252,0,49,21,0 +20250403,517,-12,5,11646,-11454,0,6,-6,0,84247,18224,0,44,10,0,72601,29678,0,38,15,0 20250402,529,0,3,64959,-64768,0,34,-34,0,237715,25554,0,123,13,0,172756,90322,0,89,47,0 20250401,529,13,2,53784,-53294,0,29,-29,0,210835,18819,0,111,10,0,157051,72113,0,83,38,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index 81e7dd56c276..86d0ef0d1583 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5620,20,2,-4908,4369,360,-27,24,2,12427,6485,1676,69,36,9,17335,2116,1316,97,12,7 +20250403,5600,-10,5,-4788,5701,-3,-27,32,0,17012,6362,2596,95,36,14,21800,661,2599,122,4,15 20250402,5610,0,3,1274,3082,-2998,7,17,-17,11131,3712,14,62,21,0,9857,630,3012,55,4,17 20250401,5610,10,2,-7763,10673,-3000,-44,60,-17,15213,10939,3511,85,61,20,22976,266,6511,129,1,36 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index a6bc660dfd7d..57544b8d2d25 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1531,27,2,-1394,1042,372,-2,2,1,33150,2281,8760,50,3,13,34544,1239,8388,52,2,13 +20250403,1504,0,3,-47,-800,827,0,-1,1,19477,1835,2106,29,3,3,19524,2635,1279,29,4,2 20250402,1504,-11,5,1370,-1376,6,2,-2,0,10270,50,837,15,0,1,8900,1426,831,13,2,1 20250401,1515,27,2,1118,-370,-748,2,-1,-1,22806,558,1598,34,1,2,21688,928,2346,32,1,4 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index 33123acf7ec2..6ce8a8549fa1 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4170,-30,5,5330,-5394,0,23,-23,0,73081,25395,0,302,106,0,67751,30789,0,279,128,0 +20250403,4200,-65,5,-2280,2093,0,-9,9,0,16025,10982,0,67,46,0,18305,8889,0,77,37,0 20250402,4265,-165,5,12253,-12739,0,53,-55,0,30542,6218,0,131,27,0,18289,18957,0,78,81,0 20250401,4430,160,2,-1528,1891,0,-2,4,0,152811,47949,0,702,215,0,154339,46058,0,704,211,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index 10d3c2359232..ecfbc17a1b49 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4765,-40,5,2089,-3054,415,14,-19,2,284295,140010,490,1341,659,2,282206,143064,75,1327,678,0 +20250403,4805,-20,5,-69652,73104,-3952,-333,350,-19,186736,94490,243,901,454,1,256388,21386,4195,1235,104,20 20250402,4825,-185,5,182490,-197218,-772,897,-969,-4,419869,42977,8,2062,212,0,237379,240195,780,1165,1181,4 20250401,5010,10,2,-93334,92562,1528,-469,465,8,316515,162596,1528,1595,817,8,409849,70034,0,2064,352,0 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index cc89e3a82063..2226ac0f2081 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6190,80,2,-66477,5853,61124,-408,34,377,151962,138925,61258,933,854,377,218439,133072,134,1341,820,1 +20250403,6110,-80,5,8621,-17074,5953,51,-103,37,117457,59063,12983,710,358,79,108836,76137,7030,659,461,42 20250402,6190,-100,5,38468,-51088,10715,240,-318,66,127322,37364,13810,790,232,85,88854,88452,3095,550,550,19 20250401,6290,310,2,-211322,149567,61881,-1311,926,386,93127,200011,61940,575,1239,386,304449,50444,59,1885,313,0 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index 187c39d4dddf..fcf8b1e0c4e6 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7810,-140,5,-35506,34257,0,-278,268,0,131209,79032,2,1019,617,0,166715,44775,2,1296,349,0 +20250403,7950,-60,5,-14651,14651,0,-115,115,0,67826,52361,2,534,413,0,82477,37710,2,649,298,0 20250402,8010,-130,5,4642,-4642,0,37,-37,0,77204,38502,2,620,310,0,72562,43144,2,583,347,0 20250401,8140,160,2,-109689,109700,2,-896,896,0,89111,136785,4,725,1116,0,198800,27085,2,1621,221,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index 6a26f6d5ed7d..8074f8e17132 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3385,35,2,-17209,5209,12000,-58,18,40,29986,17371,12001,101,58,40,47195,12162,1,159,41,0 +20250403,3350,-30,5,-12190,160,12030,-41,0,40,21607,8102,12032,72,27,40,33797,7942,2,113,27,0 20250402,3380,-5,5,3482,-469,-3000,12,-2,-10,55984,13650,2,187,46,0,52502,14119,3002,176,47,10 20250401,3385,130,2,-48597,37864,10692,-163,127,36,21384,42603,10693,72,143,36,69981,4739,1,235,16,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 0e5ff09e84f0..08d0575530b6 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,115900,7700,2,25204,-79550,50660,3015,-9394,5948,279455,209048,239193,31705,23447,27068,254251,288598,188533,28690,32841,21119 +20250403,108200,4000,2,-35802,70850,-29508,-3841,7598,-3165,44512,145652,71779,4770,15620,7712,80314,74802,101287,8611,8022,10877 20250402,104200,-1900,5,-4800,7400,2895,-512,763,323,48461,60880,45925,5110,6385,4825,53261,53480,43030,5621,5622,4502 20250401,106100,-1200,5,7692,-12388,2886,796,-1329,340,68290,46509,74169,7247,4940,7919,60598,58897,71283,6451,6269,7579 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index 711ec159c9c5..d18f5681cfb7 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6650,150,2,-110,510,0,-1,3,0,24426,1776,0,161,12,0,24536,1266,0,161,8,0 +20250403,6500,30,2,-481,481,0,-3,3,0,6532,602,0,42,4,0,7013,121,0,45,1,0 20250402,6470,-30,5,88,-88,0,1,-1,0,3184,41,0,20,0,0,3096,129,0,20,1,0 20250401,6500,20,2,147,-147,0,1,-1,0,22846,694,0,149,5,0,22699,841,0,148,5,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index d82385cebec4..2b4eba6f1e80 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,789,0,3,,,,,,,,,,,,,,,,,, +20250404,789,0,3,,,,,,,,,,,,,,,,,, +20250403,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index b9d363815c92..a3c6182e068a 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2945,10,2,2385,-2445,60,7,-7,0,11909,1467,60,35,4,0,9524,3912,0,28,11,0 +20250403,2935,-35,5,643,-714,71,2,-2,0,11781,1074,71,34,3,0,11138,1788,0,33,5,0 20250402,2970,-10,5,4178,-4177,-1,12,-12,0,12235,960,0,36,3,0,8057,5137,1,24,15,0 20250401,2980,35,2,295,-314,19,1,-1,0,13069,2161,19,39,6,0,12774,2475,0,38,7,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index da52aaf0f7f9..c9859026b3b9 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22500,-50,5,-1234,1239,-6,-28,28,0,4022,7661,940,90,171,21,5256,6422,946,117,144,21 +20250403,22550,200,2,442,-4657,4215,10,-105,95,3633,2416,5973,81,54,134,3191,7073,1758,72,159,39 20250402,22350,100,2,-145,139,6,-3,3,0,4616,1911,510,103,43,11,4761,1772,504,106,40,11 20250401,22250,0,3,-1528,1638,-91,-34,37,-2,4146,2563,347,93,57,8,5674,925,438,127,21,10 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index c85d46292199..3519cac75ab5 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5580,0,3,678,-678,0,4,-4,0,9054,2470,0,50,14,0,8376,3148,0,46,17,0 +20250403,5580,60,2,194,-194,0,1,-1,0,4404,1700,0,24,9,0,4210,1894,0,23,10,0 20250402,5520,-50,5,3142,-3242,0,17,-18,0,6551,639,0,36,4,0,3409,3881,0,19,22,0 20250401,5570,120,2,-2240,2688,0,-13,15,0,6656,4187,0,37,23,0,8896,1499,0,50,8,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 65fbc4dbaa04..012706432fc2 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4865,115,2,2346,-2346,0,11,-11,0,17389,693,0,83,3,0,15043,3039,0,72,14,0 +20250403,4750,75,2,1047,-1047,0,5,-5,0,16310,1572,0,77,7,0,15263,2619,0,72,12,0 20250402,4675,-25,5,2002,-2002,0,9,-9,0,8432,414,0,39,2,0,6430,2416,0,30,11,0 20250401,4700,120,2,-18822,8931,10000,-88,42,47,9932,9982,10000,46,47,47,28754,1051,0,134,5,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index e6f2a9bc1b3c..825653e03f06 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5070,50,2,-1112,1169,-8,-6,6,0,9750,5353,1,49,27,0,10862,4184,9,55,21,0 +20250403,5020,-40,5,-2560,2507,4,-13,12,0,8696,6114,7,44,31,0,11256,3607,3,56,18,0 20250402,5060,-40,5,2454,-2504,-10,12,-13,0,7224,2215,3,36,11,0,4770,4719,13,24,24,0 20250401,5100,120,2,-5387,5511,-4,-27,28,0,4940,7190,2,25,36,0,10327,1679,6,52,9,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 3c8705d5f89d..2d1d85987f7a 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4285,70,2,-34503,34056,446,-146,144,2,74437,45013,518,315,190,2,108940,10957,72,461,46,0 +20250403,4215,95,2,-26500,15081,2748,-111,63,12,52006,27869,2750,217,117,12,78506,12788,2,328,53,0 20250402,4120,10,2,-9059,2839,3277,-37,12,13,22123,11481,3280,91,47,13,31182,8642,3,128,35,0 20250401,4110,80,2,-17648,15870,1786,-72,64,7,38214,19740,1914,156,80,8,55862,3870,128,228,16,1 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index bc8d2284f807..4ad830502231 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,53100,-1500,5,16710,-49112,30389,904,-2658,1644,132294,66629,43617,7151,3582,2337,115584,115741,13228,6246,6239,694 +20250403,54600,1300,2,-4142,-33278,36508,-213,-1821,1984,71666,34348,45952,3870,1845,2494,75808,67626,9444,4083,3666,510 20250402,53300,2400,2,54470,-71836,15000,2877,-3793,791,119523,51475,32320,6309,2712,1704,65053,123311,17320,3431,6505,912 20250401,50900,600,2,6500,-18128,10992,328,-919,558,60624,56281,23152,3084,2873,1179,54124,74409,12160,2756,3791,621 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index 437c40e177ad..a43c6c0f46eb 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,223,1,2,-9155,1348,7807,-2,0,2,225768,32398,41317,50,7,9,234923,31050,33510,52,7,7 +20250403,222,-3,5,-16180,16174,6,-3,3,0,398353,50682,40398,88,11,9,414533,34508,40392,91,8,9 20250402,225,-7,5,-38347,36417,1930,-9,8,0,406880,48251,54133,92,11,12,445227,11834,52203,100,3,12 20250401,232,5,2,-18500,18501,-1,-4,4,0,187590,27017,22906,43,6,5,206090,8516,22907,47,2,5 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index e9aee2a798bd..71d9e22669ca 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1426,3,2,-4937,4937,0,-7,7,0,76967,8777,0,109,12,0,81904,3840,0,116,5,0 +20250403,1423,-8,5,8472,-8472,0,12,-12,0,64049,3814,0,91,5,0,55577,12286,0,79,17,0 20250402,1431,-4,5,6937,-6937,0,10,-10,0,84583,4506,0,121,6,0,77646,11443,0,111,16,0 20250401,1435,10,2,9140,-8967,0,13,-13,0,94811,5501,0,135,8,0,85671,14468,0,122,21,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index 217d0fddf20b..29052efb713f 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7210,100,2,-7504,7512,-8,-53,54,0,32155,22369,1,228,159,0,39659,14857,9,282,105,0 +20250403,7110,-110,5,2743,-3166,423,19,-22,3,36070,15439,438,257,110,3,33327,18605,15,238,133,0 20250402,7220,-150,5,6703,-7373,670,49,-54,5,25349,8186,698,184,59,5,18646,15559,28,135,113,0 20250401,7370,220,2,-5677,5702,-25,-41,41,0,36154,16762,0,265,122,0,41831,11060,25,306,81,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 7ccd68cf1991..2fb0a9cc87cd 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19410,280,2,-2870,390,2647,-55,7,51,1218,3365,3815,23,65,73,4088,2975,1168,79,57,22 +20250403,19130,200,2,-2265,752,2513,-43,15,48,1473,2016,2650,28,39,51,3738,1264,137,72,24,3 20250402,18930,140,2,-1660,-3634,5266,-31,-69,99,2264,1360,5748,42,26,108,3924,4994,482,74,94,9 20250401,18790,20,2,-735,-81,835,-14,-1,16,1604,1066,1252,30,20,23,2339,1147,417,44,22,8 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 14cef0d64a5c..a0f6d9b1afe2 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4295,145,2,-3589,6281,-51,-14,26,0,179606,44015,10,771,187,0,183195,37734,61,785,161,0 +20250403,4150,40,2,-6681,6680,1,-27,27,0,61128,23225,3,252,95,0,67809,16545,2,279,68,0 20250402,4110,-75,5,-7392,7389,3,-31,31,0,46549,18641,5,192,77,0,53941,11252,2,223,47,0 20250401,4185,125,2,-25043,24294,749,-104,100,3,44772,29796,752,185,123,3,69815,5502,3,289,23,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index 9d76baa6f077..626231cab56a 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1922,23,2,-50270,45131,-328,-95,86,-1,67637,76359,0,129,145,0,117907,31228,328,224,59,1 +20250403,1899,0,3,-4954,123,19,-9,0,0,93505,32137,19,176,60,0,98459,32014,0,185,60,0 20250402,1899,-1,5,14286,-17282,-186,27,-33,0,74853,10185,1,141,19,0,60567,27467,187,114,52,0 20250401,1900,-10,5,-771,1540,-7,-2,3,0,140928,46461,0,269,89,0,141699,44921,7,271,86,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index c1a6c62a5474..cd207b59ef8e 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7070,-10,5,1748,1852,-3600,12,13,-25,10944,4729,0,76,33,0,9196,2877,3600,63,20,25 +20250403,7080,-40,5,9384,-5344,-4040,65,-37,-28,15562,3069,0,107,21,0,6178,8413,4040,43,58,28 20250402,7120,50,2,-877,4574,-3697,-6,32,-26,9198,5846,3,64,41,0,10075,1272,3700,70,9,26 20250401,7070,190,2,-143,3643,-3498,-1,26,-24,5992,5598,2,42,39,0,6135,1955,3500,43,14,25 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index 123af84d833a..8e4c0e4dfb00 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8270,340,2,-1214,1307,0,-10,10,0,7035,4201,2,57,34,0,8249,2894,2,67,24,0 +20250403,7930,-70,5,-161,161,0,-1,1,0,11910,3193,3,93,25,0,12071,3032,3,95,24,0 20250402,8000,-300,5,6648,-6649,1,54,-54,0,11994,463,2,97,4,0,5346,7112,1,43,57,0 20250401,8300,20,2,-47,-11,-1,0,0,0,3614,1283,1,30,11,0,3661,1294,2,31,11,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index f774979b0eb9..776cec8cd939 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,69300,-2300,5,725912,-642660,-98181,50550,-44923,-6675,2423339,622094,534948,168426,43031,37301,1697427,1264754,633129,117876,87954,43976 +20250403,71600,2000,2,-220727,-340793,563338,-15703,-24217,40047,867278,309605,715267,61310,21834,50778,1088005,650398,151929,77013,46050,10732 20250402,69600,300,2,75030,-253282,116125,5219,-17716,8141,912628,285967,400900,63562,19898,27960,837598,539249,284775,58343,37614,19819 20250401,69300,2200,2,287077,-471899,167154,19818,-32772,11727,1449922,221324,523173,100860,15391,36443,1162845,693223,356019,81043,48163,24715 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index 71a4242a02f9..1264158f3fad 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7920,-200,5,245470,217473,-464939,1923,1681,-3620,950964,623273,233892,7449,4879,1833,705494,405800,698831,5526,3198,5453 +20250403,8120,-50,5,171451,-37380,-136767,1363,-298,-1086,485210,410072,122475,3865,3284,980,313759,447452,259242,2502,3582,2067 20250402,8170,10,2,-69242,152962,-101632,-567,1252,-831,338926,388112,67949,2770,3175,556,408168,235150,169581,3338,1923,1388 20250401,8160,-260,5,431995,89128,-524075,3598,699,-4321,1027077,648500,66409,8510,5353,550,595082,559372,590484,4913,4654,4871 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index a227142e8eb6..b63c945e7fa3 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,65500,-1700,5,107478,-189244,78836,6905,-12402,5301,388788,717592,161880,25602,47216,10748,281310,906836,83044,18697,59617,5447 +20250403,67200,200,2,16968,57726,-75471,1090,3842,-4983,224891,212184,36675,14846,14082,2444,207923,154458,112146,13757,10240,7427 20250402,67000,-2700,5,233064,-222669,-11473,15877,-15179,-770,460278,331556,68746,31254,22390,4648,227214,554225,80219,15377,37569,5418 20250401,69700,1500,2,-82574,118551,-36126,-5779,8278,-2509,357862,271606,42423,24697,18825,2942,440436,153055,78549,30476,10547,5451 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index bc2f3808d15d..25ac6a7d1a9c 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6940,1600,1,-1394,689,0,-10,5,0,367620,1200,0,2551,8,0,369014,511,0,2561,4,0 +20250403,5340,1230,1,-2949,-35,0,-16,0,0,38213,0,0,204,0,0,41162,35,0,220,0,0 20250402,4110,945,1,12052,-11867,0,49,-49,0,99557,1105,0,401,4,0,87505,12972,0,351,53,0 20250401,3165,-235,5,-5009,5009,0,-16,16,0,58764,7600,0,185,24,0,63773,2591,0,201,8,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 15c5e71e0b73..c76b1a1d5792 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,393,11,2,-23489,23415,0,-8,8,0,143434,65026,0,55,25,0,166923,41611,0,64,16,0 +20250403,382,-17,5,28914,-29078,0,11,-11,0,221682,13333,0,88,5,0,192768,42411,0,76,17,0 20250402,399,-46,5,13326,-13638,0,5,-5,0,670564,132265,0,277,55,0,657238,145903,0,272,61,0 20250401,445,31,2,100289,-98289,0,48,-47,0,2646549,427170,325,1254,201,0,2546260,525459,325,1206,248,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index 0052d919f60c..96bfd07e2ae9 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1261,-9,5,3013,-3039,-5,4,-4,0,26402,200,0,33,0,0,23389,3239,5,30,4,0 +20250403,1270,-22,5,1131,-1163,0,1,-2,0,26699,2037,0,34,3,0,25568,3200,0,33,4,0 20250402,1292,24,2,4907,-5016,0,6,-6,0,45216,2456,0,58,3,0,40309,7472,0,52,10,0 20250401,1268,33,2,-1986,1939,0,-3,2,0,39679,6590,0,50,8,0,41665,4651,0,53,6,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 6d45f019b80f..cfef10ca1e12 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21400,200,2,-4716,5167,-15,-100,109,0,2340,11102,974,49,235,21,7056,5935,989,149,126,21 +20250403,21200,-150,5,-10243,10452,-209,-218,222,-5,3271,21110,1856,70,449,39,13514,10658,2065,287,226,44 20250402,21350,450,2,-5603,6227,-157,-118,132,-3,5261,10314,766,112,218,16,10864,4087,923,230,87,19 20250401,20900,650,2,-2475,2401,54,-51,50,1,5040,3621,659,105,75,14,7515,1220,605,156,25,13 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 05d00a762f70..7185e05fcda0 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,514,0,3,-1546,1546,0,-1,1,0,91625,2399,0,47,1,0,93171,853,0,48,0,0 +20250403,514,11,2,-106,106,0,0,0,0,82284,3599,0,42,2,0,82390,3493,0,42,2,0 20250402,503,-6,5,418,-418,0,0,0,0,85331,421,0,43,0,0,84913,839,0,43,0,0 20250401,509,11,2,-81,81,0,0,0,0,16657,271,0,8,0,0,16738,190,0,8,0,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index 18f92011f46d..9b83f0c36c64 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,171,0,3,,,,,,,,,,,,,,,,,, +20250404,171,0,3,,,,,,,,,,,,,,,,,, +20250403,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index cc2b5bbd3c1a..719a45818126 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1010,7,2,-21086,21086,0,-22,22,0,155486,90258,0,154,90,0,176572,69172,0,176,69,0 +20250403,1003,-2,5,2404,-2404,0,2,-2,0,109997,56165,0,110,57,0,107593,58569,0,108,58,0 20250402,1005,-7,5,4003,-4003,0,4,-4,0,88851,45889,0,89,46,0,84848,49892,0,85,50,0 20250401,1012,18,2,-41665,42164,0,-42,43,0,44245,47320,0,45,48,0,85910,5156,0,87,5,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index 44107b77c1d7..6c092eb5e9e3 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,520,-5,5,-604,604,0,0,0,0,24465,768,0,13,0,0,25069,164,0,13,0,0 +20250403,525,14,2,113,-113,0,0,0,0,9414,208,0,5,0,0,9301,321,0,5,0,0 20250402,511,-18,5,-357,357,0,0,0,0,35976,438,0,18,0,0,36333,81,0,19,0,0 20250401,529,5,2,-303,303,0,0,0,0,2754,368,0,1,0,0,3057,65,0,2,0,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index 814bcbe27a00..98f780637bda 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1882,-11,5,-1210,1210,0,-2,2,0,30938,1532,0,58,3,0,32148,322,0,60,1,0 +20250403,1893,-62,5,681,-681,0,1,-1,0,8371,274,0,16,1,0,7690,955,0,15,2,0 20250402,1955,114,2,614,-614,0,1,-1,0,13655,472,0,26,1,0,13041,1086,0,25,2,0 20250401,1841,-57,5,1092,-1092,0,2,-2,0,26298,452,0,49,1,0,25206,1544,0,47,3,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index 41f3fd7f31cf..9230b550ea16 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10100,100,2,-5522,3031,2491,-55,30,25,8926,7449,12283,89,74,122,14448,4418,9792,144,44,98 +20250403,10000,-180,5,2348,5654,-7923,24,57,-80,13221,9121,1589,133,92,16,10873,3467,9512,109,35,96 20250402,10180,-360,5,7301,-11257,3456,75,-116,35,17222,7489,12189,177,77,125,9921,18746,8733,102,193,90 20250401,10540,190,2,4838,5523,-10458,50,58,-109,13957,8797,3211,145,92,34,9119,3274,13669,96,34,143 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index 0ab6e661e553..6844a465d353 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,659,2,2,-8410,8914,-504,-5,6,0,16823,12976,3646,11,8,2,25233,4062,4150,17,3,3 +20250403,657,11,2,1559,-2117,558,1,-1,0,34314,8054,6533,23,5,4,32755,10171,5975,22,7,4 20250402,646,-7,5,263,-193,-70,0,0,0,16767,152,296,11,0,0,16504,345,366,11,0,0 20250401,653,16,2,1937,-383,-196,1,0,0,18918,1042,1174,13,1,1,16981,1425,1370,11,1,1 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 80c1512c5fc4..5c4da87b631a 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1890,50,2,4235,6239,-10474,8,12,-20,55021,25352,394,103,47,1,50786,19113,10868,95,36,20 +20250403,1840,-19,5,-4378,11499,-6852,-8,21,-13,43950,20270,257,81,37,0,48328,8771,7109,89,16,13 20250402,1859,-21,5,25194,-25653,190,47,-48,0,58764,3785,614,109,7,1,33570,29438,424,62,55,1 20250401,1880,49,2,-5646,6963,-654,-10,13,-1,22754,12896,10,42,24,0,28400,5933,664,53,11,1 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 9e243a974940..fcd5096fd586 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4220,-30,5,-1831,1531,300,-8,6,1,20965,4540,302,88,19,1,22796,3009,2,96,13,0 +20250403,4250,-55,5,2526,-2526,0,11,-11,0,9416,678,2,40,3,0,6890,3204,2,29,14,0 20250402,4305,10,2,1436,-2036,600,6,-9,3,13565,1352,602,58,6,3,12129,3388,2,52,14,0 20250401,4295,45,2,-1643,1643,0,-7,7,0,7983,2861,2,34,12,0,9626,1218,2,41,5,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index e2b4ebfa0f80..5d76468ee591 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,549,-1,5,-574,574,0,0,0,0,34320,1010,0,19,1,0,34894,436,0,19,0,0 +20250403,550,-7,5,212,-212,0,0,0,0,82420,192,0,46,0,0,82208,404,0,46,0,0 20250402,557,-9,5,280,-280,0,0,0,0,12953,124,0,7,0,0,12673,404,0,7,0,0 20250401,566,12,2,172,-172,0,0,0,0,6444,5,0,4,0,0,6272,177,0,4,0,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index e0c952305602..662d95cea770 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,871,136,2,-35182,100328,-48018,60,-1,-45,63953638,12033945,8372312,55485,10356,7233,63988820,11933617,8420330,55426,10357,7278 +20250403,735,13,2,14092,-12009,0,10,-9,0,4731798,4467,0,3539,3,0,4717706,16476,0,3529,12,0 20250402,722,-68,5,-29109,-7051,15417,-21,-6,11,5483133,24248,15417,4070,18,11,5512242,31299,0,4091,24,0 20250401,790,-62,5,120365,-161934,13569,95,-127,11,6483473,6856,13569,5119,5,11,6363108,168790,0,5024,133,0 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index a2be128b9c21..58fb27cd35a6 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,732,0,3,,,,,,,,,,,,,,,,,, +20250404,732,0,3,,,,,,,,,,,,,,,,,, +20250403,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index 1f71fd210535..3cacaf4eea84 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,990,33,2,117595,-129077,1076,146,-157,1,9964991,946900,1657,10292,937,2,9847396,1075977,581,10147,1094,1 +20250403,957,-145,5,-371067,326045,3171,-355,311,3,7943659,765712,3246,8085,759,3,8314726,439667,75,8440,448,0 20250402,1102,-181,5,-10615,10615,0,-8,7,0,10927169,382548,0,12782,446,0,10937784,371933,0,12790,440,0 20250401,1283,220,2,450926,-233634,-18050,520,-265,-21,26894959,600308,0,31957,709,0,26444033,833942,18050,31437,974,21 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index e760f94e6c8b..b96807216bcb 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5630,-20,5,-26708,27151,-443,-151,153,-3,35166,42932,7180,197,242,40,61874,15781,7623,348,89,43 +20250403,5650,-60,5,-8882,8524,318,-50,48,2,55949,24262,7880,316,136,44,64831,15738,7562,365,88,43 20250402,5710,-220,5,-553,381,132,-3,2,1,80109,27715,16072,461,159,92,80662,27334,15940,464,157,92 20250401,5930,20,2,-15800,19292,-2897,-93,114,-17,96327,47425,14688,567,280,86,112127,28133,17585,660,166,103 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index 5ba4d86f5f29..4b5ba067bd21 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,326,1,2,-3142,3771,54,-1,1,0,64753,5225,54,21,2,0,67895,1454,0,22,0,0 +20250403,325,-1,5,890,14544,-14176,0,5,-5,55202,16259,7,18,5,0,54312,1715,14183,18,1,5 20250402,326,6,2,40323,-1716,1,13,-1,0,85358,378,1,28,0,0,45035,2094,0,15,1,0 20250401,320,0,3,-15350,15349,1,-5,5,0,66951,19732,1,21,6,0,82301,4383,0,26,1,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index 8bb04c8eb088..a66f69513391 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8780,190,2,-1877,-1291,458,-16,-11,4,20999,8341,1069,182,72,9,22876,9632,611,198,83,5 +20250403,8590,-30,5,2481,-5130,1485,21,-44,13,20490,3065,1631,175,26,14,18009,8195,146,154,70,1 20250402,8620,-90,5,5131,-299,-4782,44,-3,-41,14159,3797,1,122,33,0,9028,4096,4783,78,35,41 20250401,8710,140,2,-10529,7647,3236,-91,66,28,12532,11699,4379,108,101,38,23061,4052,1143,200,35,10 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index f64ae80bc824..7c423a91f567 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,429,2,2,-45743,45743,0,-19,19,0,360865,77464,0,159,33,0,406608,31721,0,178,14,0 +20250403,427,-5,5,-4665,4665,0,-2,2,0,179681,37359,0,77,16,0,184346,32694,0,79,14,0 20250402,432,-5,5,13830,-13830,0,6,-6,0,140250,1031,0,61,0,0,126420,14861,0,55,6,0 20250401,437,4,2,-35097,35777,0,-15,16,0,70338,40786,0,31,18,0,105435,5009,0,46,2,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index b86e0da29cf7..1a7067be02ad 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15400,150,2,3886,-8273,4394,60,-127,67,47736,23266,7783,724,353,118,43850,31539,3389,664,480,51 +20250403,15250,-300,5,11013,-5818,-5123,169,-90,-78,44736,16186,2966,686,248,46,33723,22004,8089,517,338,124 20250402,15550,-30,5,-13428,10688,2624,-219,175,43,52103,57239,9118,808,904,144,65531,46551,6494,1027,729,102 20250401,15580,1260,2,-48339,6044,42295,-744,92,653,44129,49974,51483,670,763,793,92468,43930,9188,1414,671,140 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 430d6468bac3..dc185abda4ba 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1105,28,2,-4589,4589,0,-5,5,0,24093,6951,0,27,8,0,28682,2362,0,32,3,0 +20250403,1077,20,2,-4322,4322,0,-5,5,0,14207,5574,0,15,6,0,18529,1252,0,20,1,0 20250402,1057,-3,5,-5696,5696,0,-6,6,0,15126,6264,0,16,7,0,20822,568,0,22,1,0 20250401,1060,11,2,-197,197,0,0,0,0,10162,1693,0,11,2,0,10359,1496,0,11,2,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 1dcf66f38326..4729e31124bc 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10650,120,2,1956,-481,-1475,21,-5,-16,16056,514,646,170,5,7,14100,995,2121,150,11,22 +20250403,10530,70,2,3562,1045,-1298,37,11,-14,12975,1744,3268,136,18,34,9413,699,4566,98,7,48 20250402,10460,30,2,1511,1181,-1401,16,12,-15,7051,1550,1615,74,16,17,5540,369,3016,58,4,31 20250401,10430,100,2,3426,280,-206,35,3,-2,12528,531,1668,130,5,17,9102,251,1874,94,3,19 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index 591f837d87eb..f0f2e892f04a 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4315,65,2,420,-420,0,2,-2,0,26963,4133,1,115,18,0,26543,4553,1,113,19,0 +20250403,4250,20,2,-3735,3735,0,-16,16,0,24726,7939,2,104,34,0,28461,4204,2,120,18,0 20250402,4230,-20,5,2608,-2607,-1,11,-11,0,19887,1537,1,84,7,0,17279,4144,2,73,18,0 20250401,4250,70,2,-17389,17507,0,-74,75,0,23727,18416,1,101,78,0,41116,909,1,175,4,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index f6056f3c3592..b324a7440d36 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15260,340,2,-714,714,0,-11,11,0,2518,901,0,38,14,0,3232,187,0,49,3,0 +20250403,14920,-10,5,1979,-1046,-900,30,-16,-13,13652,1219,600,203,18,9,11673,2265,1500,173,34,22 20250402,14930,0,3,-221,221,0,-3,3,0,1490,787,0,22,12,0,1711,566,0,25,8,0 20250401,14930,-40,5,-559,259,300,-8,4,5,1352,750,300,20,11,5,1911,491,0,28,7,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index 7f27c6eb5c5c..5d751236925b 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2460,25,2,-2407,2246,0,-6,5,0,8826,2503,0,22,6,0,11233,257,0,27,1,0 +20250403,2435,-35,5,87,-14,0,0,0,0,6571,245,0,16,1,0,6484,259,0,16,1,0 20250402,2470,5,2,-353,14,0,-1,0,0,7312,188,0,18,0,0,7665,174,0,19,0,0 20250401,2465,0,3,-744,-31,0,-2,0,0,11489,405,0,28,1,0,12233,436,0,30,1,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index b7bb08f681c6..40400141e34a 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15630,-70,5,1364,1043,-1585,21,16,-25,12261,6103,3,191,95,0,10897,5060,1588,170,79,25 +20250403,15700,-220,5,7595,-8062,892,119,-126,14,15199,1366,911,238,21,14,7604,9428,19,119,148,0 20250402,15920,-220,5,7254,-7045,-21,116,-112,0,11444,455,3,183,7,0,4190,7500,24,67,120,0 20250401,16140,300,2,-761,-7560,8321,-13,-121,134,8876,1150,10079,142,18,162,9637,8710,1758,155,139,28 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index b0642e03add6..55e0a03cc1b4 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2705,-45,5,1395,644,-2039,4,2,-6,11823,735,875,32,2,2,10428,91,2914,28,0,8 +20250403,2750,15,2,2515,-1352,-1163,7,-4,-3,4804,209,2,13,1,0,2289,1561,1165,6,4,3 20250402,2735,-60,5,-294,-10,304,-1,0,1,3562,76,758,10,0,2,3856,86,454,11,0,1 20250401,2795,30,2,-2606,-11,2617,-7,0,7,1356,0,2729,4,0,8,3962,11,112,11,0,0 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index dc1a33fb1195..1e7ed1060274 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8800,690,2,-88826,11577,21474,-769,86,193,1343002,495614,25210,11806,4361,226,1431828,484037,3736,12576,4275,33 +20250403,8110,-850,5,-5969,5920,-1,-40,39,0,537831,155808,3080,4613,1331,27,543800,149888,3081,4653,1291,27 20250402,8960,-850,5,38985,-31222,-511,372,-299,-5,669835,200688,6957,6211,1858,64,630850,231910,7468,5839,2157,69 20250401,9810,1960,2,11809,-12637,4,132,-140,0,1074891,274677,3019,10221,2575,28,1063082,287314,3015,10089,2715,28 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index ab091196a346..f21779851f9d 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3385,145,2,-238211,238212,-1,-788,788,0,770644,476312,96281,2567,1580,318,1008855,238100,96282,3355,792,318 +20250403,3240,40,2,-46377,46248,0,-148,148,0,275214,131933,30130,888,424,97,321591,85685,30130,1036,276,97 20250402,3200,40,2,-71346,71097,249,-231,230,1,278819,213409,46759,894,686,150,350165,142312,46510,1125,456,149 20250401,3160,150,2,-103567,103771,-4,-324,325,0,629927,320815,93573,1972,1004,292,733494,217044,93577,2296,679,292 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 7d818cddd303..40a28afb61c3 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,805,-13,5,6385,549,-6934,5,0,-6,31705,1989,6378,25,2,5,25320,1440,13312,20,1,11 +20250403,818,-3,5,7126,-196,-6230,6,0,-5,23599,132,1234,19,0,1,16473,328,7464,13,0,6 20250402,821,19,2,-156,164,-8,0,0,0,39314,1434,92,32,1,0,39470,1270,100,32,1,0 20250401,802,23,2,-362,1298,-936,0,1,-1,43304,2038,1725,34,2,1,43666,740,2661,35,1,2 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index 8263b1343726..02b4a2eb69b5 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4495,100,2,-277,18,259,-1,0,1,3026,360,1123,13,2,5,3303,342,864,15,2,4 +20250403,4395,-345,5,-722,517,205,-3,2,1,22294,1507,2526,101,7,11,23016,990,2321,104,4,10 20250402,4740,-45,5,352,-160,-192,2,-1,-1,4185,226,68,20,1,0,3833,386,260,18,2,1 20250401,4785,-10,5,26,-101,76,0,0,0,2959,133,551,14,1,3,2933,234,475,14,1,2 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index d9ab3dc16e83..aa19903cb931 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32150,-3800,5,28430,-30686,-604,902,-979,-22,3293049,991384,1119,122699,36693,43,3264619,1022070,1723,121797,37672,65 +20250403,35950,-3100,5,-12743,8321,312,-379,213,12,1303577,366353,355,49584,13809,14,1316320,358032,43,49963,13596,2 20250402,39050,1850,2,134525,-130256,-78,5522,-5350,-3,3813870,798057,5,152301,31479,0,3679345,928313,83,146779,36829,3 20250401,37200,8550,1,-72994,78733,-160,-2604,2810,-5,1608016,459873,86,56879,16109,3,1681010,381140,246,59483,13298,9 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index 2c05585e0cad..3dff05390e52 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2980,95,2,-1027,1064,-37,-3,3,0,21764,8943,0,64,26,0,22791,7879,37,67,23,0 +20250403,2885,-85,5,4806,-4799,-2,14,-14,0,13637,1343,0,40,4,0,8831,6142,2,26,18,0 20250402,2970,-40,5,6575,-6579,0,20,-20,0,13049,1565,0,39,5,0,6474,8144,0,19,24,0 20250401,3010,110,2,-2998,3955,0,-9,12,0,15394,10233,0,46,31,0,18392,6278,0,55,19,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index 240133b54ce3..2ea1081e2cf2 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,10280,0,3,,,,,,,,,,,,,,,,,, +20250404,10280,0,3,,,,,,,,,,,,,,,,,, +20250403,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index 6bf158c7941d..70889f4a0ff2 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2230,-55,5,-16913,18913,0,-38,42,0,88758,39514,3,199,89,0,105671,20601,3,237,46,0 +20250403,2285,-30,5,-727,941,0,-2,2,0,53269,15335,3,121,35,0,53996,14394,3,123,33,0 20250402,2315,-40,5,23543,-23757,0,55,-55,0,82764,11825,1,191,27,0,59221,35582,1,137,82,0 20250401,2355,45,2,-26523,26523,0,-62,62,0,33838,32880,2,79,77,0,60361,6357,2,141,15,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index b00e7dc225dc..c9bb16dac087 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,0,3,11602,-5407,-6195,23,-11,-12,44616,15749,1,88,31,0,33014,21156,6196,65,42,12 +20250403,2000,30,2,13155,-7844,-4148,26,-16,-8,29213,11236,1,58,22,0,16058,19080,4149,31,38,8 20250402,1970,-45,5,57210,-43344,-14959,114,-86,-30,121682,23013,15,245,47,0,64472,66357,14974,131,133,30 20250401,2015,-15,5,18879,-13827,-5097,38,-28,-10,38155,11038,6,78,23,0,19276,24865,5103,39,51,10 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index 11b8810d48f2..9029e8e854af 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2300,60,2,-4383,4331,52,-10,10,0,61888,11350,8073,140,26,18,66271,7019,8021,150,16,18 +20250403,2240,-60,5,11025,2112,2583,25,5,6,42152,5661,8624,95,13,19,31127,3549,6041,70,8,14 20250402,2300,60,2,-13051,-2734,15785,-30,-6,36,53782,5469,20601,123,12,47,66833,8203,4816,153,19,11 20250401,2240,110,2,-16084,4267,11817,-35,9,26,62369,7050,19724,136,15,43,78453,2783,7907,171,6,17 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index 22da1fb04985..88b018ee4a76 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1194,26,2,-28468,28468,0,-33,33,0,99825,61530,0,119,72,0,128293,33062,0,152,39,0 +20250403,1168,-1,5,-8032,8032,0,-9,9,0,47913,12905,1800,56,15,2,55945,4873,1800,65,6,2 20250402,1169,-9,5,16871,-16871,0,20,-20,0,60413,1376,301,71,2,0,43542,18247,301,51,21,0 20250401,1178,6,2,-29225,29942,0,-34,35,0,108809,34039,14574,128,40,17,138034,4097,14574,162,5,17 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 3407ee997267..81ef3d65ffc8 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3985,0,3,656,-1408,-3,3,-6,0,13380,6836,2,53,27,0,12724,8244,5,50,33,0 +20250403,3985,-20,5,1873,-1914,0,7,-8,0,15787,322,2,63,1,0,13914,2236,2,55,9,0 20250402,4005,-10,5,5489,-5490,1,22,-22,0,24677,1670,3,98,7,0,19188,7160,2,76,28,0 20250401,4015,55,2,-6422,6413,7,-26,26,0,10618,11458,9,42,46,0,17040,5045,2,68,20,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index c519cf809fc3..5b2c133b55a6 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6340,200,2,-40413,-5333,45664,-252,-34,286,27412,46469,59173,171,290,370,67825,51802,13509,423,323,84 +20250403,6140,-150,5,15491,-20216,4645,95,-124,29,72567,26429,10706,446,163,66,57076,46645,6061,351,287,37 20250402,6290,-110,5,4291,-10111,5741,27,-64,36,57801,59625,12408,365,377,78,53510,69736,6667,338,441,42 20250401,6400,50,2,-17068,-30951,47940,-111,-197,308,58358,50775,54922,372,325,352,75426,81726,6982,484,522,45 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index 44b97c0c5330..099a3074cc0e 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2990,280,2,-30635,30677,-42,-89,90,0,690286,195485,0,2022,570,0,720921,164808,42,2111,480,0 +20250403,2710,25,2,-12439,15638,0,-34,43,0,101111,51870,0,276,142,0,113550,36232,0,310,99,0 20250402,2685,-75,5,17874,-17874,0,48,-48,0,128219,25103,0,344,67,0,110345,42977,0,296,116,0 20250401,2760,130,2,-36027,36027,0,-99,99,0,131958,60384,0,360,165,0,167985,24357,0,459,66,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index ac7b5d89f7a8..82455df7dfac 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1171,12,2,9533,-9533,0,11,-11,0,157819,53810,0,182,63,0,148286,63343,0,172,73,0 +20250403,1159,1,2,-24056,24056,0,-28,28,0,113542,50840,0,131,59,0,137598,26784,0,159,31,0 20250402,1158,-28,5,-20121,20121,0,-23,23,0,176434,80400,0,206,94,0,196555,60279,0,229,71,0 20250401,1186,22,2,-84868,85288,0,-101,101,0,269071,141477,0,319,168,0,353939,56189,0,419,67,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index 486ee7cfb9b3..cba5d935000e 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3190,10,2,-112060,24555,86663,-354,77,274,235505,237985,193526,739,750,610,347565,213430,106863,1093,673,336 +20250403,3180,20,2,20071,32220,-51200,60,101,-159,231101,209483,99426,722,657,313,211030,177263,150626,662,555,471 20250402,3160,-45,5,231628,-238698,5315,734,-756,17,398434,309464,113589,1262,979,360,166806,548162,108274,528,1735,343 20250401,3205,55,2,-107506,709,101825,-342,2,325,207749,281500,165976,660,896,529,315255,280791,64151,1003,894,204 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index a2669e66a144..9a6d9ec797c9 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,48050,-650,5,-759,-116625,119983,0,-5652,5772,297171,151160,299266,14374,7297,14439,297930,267785,179283,14373,12950,8666 +20250403,48700,900,2,17772,-118953,117241,825,-5722,5672,213921,100115,244843,10189,4769,11767,196149,219068,127602,9364,10491,6095 20250402,47800,-900,5,54153,-18515,-35345,2672,-948,-1709,270044,239115,121606,13127,11518,5889,215891,257630,156951,10455,12467,7598 20250401,48700,-550,5,65603,111,-70674,3233,-26,-3450,256643,136296,146296,12599,6669,7190,191040,136185,216970,9366,6695,10640 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index 3fb3ec00a6da..a0e21d6dc487 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1281,2,2,1811,-1811,0,2,-2,0,16073,2438,0,20,3,0,14262,4249,0,18,5,0 +20250403,1279,-6,5,677,-677,0,1,-1,0,8930,1525,0,11,2,0,8253,2202,0,10,3,0 20250402,1285,7,2,3026,-3026,0,4,-4,0,16980,732,0,22,1,0,13954,3758,0,18,5,0 20250401,1278,19,2,268,333,0,0,0,0,60854,7489,0,76,9,0,60586,7156,0,76,9,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index 2c3ce86e3144..7cbf037d20cb 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4495,45,2,-14181,13410,0,-63,60,0,60170,50751,2,266,226,0,74351,37341,2,330,166,0 +20250403,4450,-10,5,-8165,8061,-16,-36,35,0,28038,24453,2,124,108,0,36203,16392,18,160,72,0 20250402,4460,-70,5,12354,-12474,0,56,-56,0,50923,11928,2,229,53,0,38569,24402,2,173,110,0 20250401,4530,130,2,-14473,14546,219,-66,66,1,18779,22238,223,84,101,1,33252,7692,4,150,35,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index da972575c312..4c965e93c78e 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2030,31,2,-40990,39401,120,-81,78,0,240930,101122,120,483,201,0,281920,61721,0,564,123,0 +20250403,1999,81,2,42783,-42669,143,84,-84,1,553734,150854,10162,1104,303,20,510951,193523,10019,1020,387,20 20250402,1918,-50,5,39862,-39784,-4,77,-77,0,209582,41181,0,403,79,0,169720,80965,4,326,156,0 20250401,1968,20,2,-14046,13831,38,-28,27,0,68263,51504,38,135,102,0,82309,37673,0,162,74,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index 6a07938b86cb..b1493c9511e6 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16540,90,2,3305,-3325,10,53,-53,0,45953,33577,11,751,550,0,42648,36902,1,698,604,0 +20250403,16450,130,2,-7775,7798,4,-123,123,0,23696,36809,4,387,598,0,31471,29011,0,510,475,0 20250402,16320,-380,5,16616,-16755,12,274,-277,0,38122,17353,22,626,284,0,21506,34108,10,352,561,0 20250401,16700,700,2,-37582,42914,-5332,-619,707,-88,42218,64069,2,694,1056,0,79800,21155,5334,1313,349,88 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index f061a006aea2..85b607cf17f7 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1501,-53,5,-72582,72443,0,-109,109,0,517869,238448,0,797,365,0,590451,166005,0,906,257,0 +20250403,1554,-86,5,215040,-212358,0,356,-352,0,1787711,154225,0,2921,251,0,1572671,366583,0,2564,603,0 20250402,1640,163,2,-63131,60462,0,-86,82,0,4238911,1067212,0,6790,1698,0,4302042,1006750,0,6876,1616,0 20250401,1477,-93,5,18020,-18124,0,28,-28,0,595602,109163,0,903,165,0,577582,127287,0,875,193,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 7160cd5bd10a..3ad4df3eb2d8 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,77400,-800,5,3245,25280,-32528,436,1785,-2557,447210,354993,239920,34369,27111,18370,443965,329713,272448,33934,25326,20927 +20250403,78200,2800,2,26420,-87218,54163,2031,-6742,4207,395701,214538,343345,30419,16473,26533,369281,301756,289182,28387,23215,22326 20250402,75400,-4300,5,22635,-38132,13759,2007,-3432,1292,511557,464551,336851,39746,35743,26253,488922,502683,323092,37739,39175,24961 20250401,79700,4700,2,221451,-238212,5782,17501,-18872,496,661873,419906,234735,52230,33091,18545,440422,658118,228953,34729,51963,18049 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index 7770dc4f7572..dc6adc4bb161 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,10 +1,10 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250227,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250226,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250225,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250224,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250221,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250228,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250227,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250226,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250225,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250224,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250221,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250220,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047820/investor/investor-20250301.csv b/047820/investor/investor-20250301.csv index 3f280d7a36b0..c8c8478c5fda 100644 --- a/047820/investor/investor-20250301.csv +++ b/047820/investor/investor-20250301.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250328,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250327,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250326,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250325,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250324,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250321,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250320,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250319,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250318,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250317,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250314,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250313,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250312,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250311,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250310,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250307,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250306,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250305,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250304,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250331,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250328,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250327,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250326,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250325,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250324,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250321,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250320,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250319,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250318,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250317,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250314,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250313,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250312,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250311,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250310,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250307,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250306,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250305,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250304,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 261a69b7b60c..41b680533d02 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,5400,0,3,,,,,,,,,,,,,,,,,, -20250401,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250404,5750,-270,5,199818,-26526,34,1098,-149,0,1405462,36794,34,7931,206,0,1205644,63320,0,6833,355,0 +20250403,6020,-2080,5,534110,-29986,-182293,3465,-212,-1220,4502946,12891,46929,30707,89,322,3968836,42877,229222,27242,301,1542 +20250402,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250401,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index c93e11922904..2ece070e0b09 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20250,150,2,76304,-80805,-74,1523,-1613,-2,203322,78816,28,4075,1582,1,127018,159621,102,2552,3194,2 +20250403,20100,50,2,-21190,21975,-785,-423,439,-16,86399,44159,9,1733,884,0,107589,22184,794,2156,445,16 20250402,20050,-700,5,99095,-98166,-3,1997,-1978,0,226762,84499,6,4565,1698,0,127667,182665,9,2568,3676,0 20250401,20750,650,2,-9145,11404,-451,-191,238,-9,110704,33365,8,2290,692,0,119849,21961,459,2481,454,10 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 3c870c76004e..d7983c7bb70c 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10320,-80,5,-6583,-44532,51311,-66,-461,529,80952,93771,51424,830,961,530,87535,138303,113,896,1422,1 +20250403,10400,10,2,32469,-37988,5063,327,-386,54,102470,100962,10953,1045,1035,114,70001,138950,5890,718,1421,60 20250402,10390,-500,5,78978,-82382,9101,830,-866,94,208025,53880,11690,2173,559,121,129047,136262,2589,1342,1424,27 20250401,10890,10,2,-20877,-27465,51934,-233,-303,576,50649,47565,51980,558,526,577,71526,75030,46,791,829,1 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index 4c662b047324..3d1150372a24 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13910,3210,1,37082,-61213,1705,487,-801,24,3351741,669200,1991,41527,8035,27,3314659,730413,286,41040,8836,3 +20250403,10700,1680,2,19843,-23233,328,217,-253,3,3734879,597718,328,38642,6144,3,3715036,620951,0,38425,6397,0 20250402,9020,-250,5,17195,-17149,0,159,-158,0,170720,43847,0,1545,395,0,153525,60996,0,1386,554,0 20250401,9270,1130,2,-102383,104740,0,-925,947,0,470156,235554,0,4323,2151,0,572539,130814,0,5248,1204,0 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 424afe9fdd29..d58dfcc4f04d 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3985,65,2,-57190,57190,0,-222,222,0,132593,123199,1,519,481,0,189783,66009,1,741,259,0 +20250403,3920,-5,5,-50840,50592,0,-198,197,0,201542,112923,2,789,442,0,252382,62331,2,987,245,0 20250402,3925,-190,5,32647,-32647,0,131,-131,0,176398,29704,2,699,117,0,143751,62351,2,568,248,0 20250401,4115,210,2,-59153,59016,0,-237,236,0,217994,131658,2,873,528,0,277147,72642,2,1110,291,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 98445fbb944f..3d8d9310991f 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3730,220,2,-32687,32687,0,-118,118,0,66693,58803,2,242,213,0,99380,26116,2,360,95,0 +20250403,3510,-15,5,387,-388,1,1,-1,0,59662,32006,3,208,111,0,59275,32394,2,207,113,0 20250402,3525,-35,5,33211,-33211,0,116,-116,0,68012,16305,4,237,57,0,34801,49516,4,122,173,0 20250401,3560,210,2,-29902,28722,0,-105,101,0,61651,72651,3,216,255,0,91553,43929,3,322,154,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index ec7457a58210..886e1a0e5d97 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1392,28,2,-18014,17037,977,-24,23,1,114011,67588,3335,158,93,5,132025,50551,2358,182,70,3 +20250403,1364,4,2,-14916,15155,-599,-20,21,-1,52519,22546,0,72,31,0,67435,7391,599,92,10,1 20250402,1360,-7,5,44159,-28635,-15524,63,-41,-21,219032,51299,0,304,70,0,174873,79934,15524,242,112,21 20250401,1367,18,2,-11627,24927,-13300,-16,34,-18,70357,39792,0,96,54,0,81984,14865,13300,112,20,18 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index fcb843f04663..62b92a05c4cc 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2020,0,3,344,-344,0,1,-1,0,6540,1089,0,13,2,0,6196,1433,0,12,3,0 +20250403,2020,0,3,-485,485,0,-1,1,0,6982,986,0,14,2,0,7467,501,0,15,1,0 20250402,2020,70,2,-50,50,0,0,0,0,22098,2570,0,44,5,0,22148,2520,0,44,5,0 20250401,1950,-15,5,-5893,5893,0,-12,12,0,17362,7278,0,34,14,0,23255,1385,0,46,3,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index c88b8ba539c3..3751a43f9f45 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1040,22,2,-1365,1365,0,-1,1,0,62463,2044,0,64,2,0,63828,679,0,65,1,0 +20250403,1018,-11,5,416,-416,0,0,0,0,35049,164,0,36,0,0,34633,580,0,35,1,0 20250402,1029,-4,5,-66,66,0,0,0,0,18712,325,0,19,0,0,18778,259,0,19,0,0 20250401,1033,11,2,-1205,1205,0,-1,1,0,35583,1809,0,37,2,0,36788,604,0,38,1,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index 46790765af6b..2280ce629974 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2750,-20,5,-995,1022,2,-3,3,0,101933,34876,2,277,95,0,102928,33854,0,279,92,0 +20250403,2770,-40,5,14894,-15689,1,41,-44,0,103375,17596,1,288,49,0,88481,33285,0,246,93,0 20250402,2810,-15,5,-3248,-2464,8,-10,-7,0,119197,38171,8,336,108,0,122445,40635,0,346,115,0 20250401,2825,40,2,-31750,31077,9,-91,89,0,162481,76603,9,460,217,0,194231,45526,0,551,128,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index e4b0d51edfd3..a1415f6818e6 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9350,-90,5,-49731,28612,15018,-454,261,139,161720,70839,17830,1463,647,164,211451,42227,2812,1917,386,26 +20250403,9440,-1580,5,83238,-44397,-45841,826,-450,-445,449228,45300,2930,4437,453,29,365990,89697,48771,3611,902,474 20250402,11020,180,2,25987,-31514,23,282,-343,0,358577,85880,4615,3971,953,51,332590,117394,4592,3688,1296,50 20250401,10840,500,2,3837,-3838,1,41,-41,0,68786,20829,1120,728,220,12,64949,24667,1119,688,261,12 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 486818b13d22..f907d3a5fba7 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15800,-190,5,5882,-16750,10826,92,-264,171,29170,18828,10898,458,297,172,23288,35578,72,367,560,1 +20250403,15990,-60,5,-6211,-4078,10365,-101,-65,167,21413,15139,11791,338,240,189,27624,19217,1426,439,305,22 20250402,16050,-40,5,3548,-5429,1881,57,-87,30,10423,6424,2435,167,103,39,6875,11853,554,110,190,9 20250401,16090,480,2,-3383,-7544,10943,-55,-119,175,19467,14584,10958,310,233,175,22850,22128,15,365,353,0 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index 4ac0613c646a..107b32ae58fe 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,502,2,2,-235,1063,-828,0,1,0,78332,10920,1,39,5,0,78567,9857,829,39,5,0 +20250403,500,1,2,6540,-6485,-55,3,-3,0,47650,1444,8,24,1,0,41110,7929,63,20,4,0 20250402,499,7,2,2832,-2841,9,1,-1,0,69728,1452,9,35,1,0,66896,4293,0,33,2,0 20250401,492,14,2,-11112,11811,-71,-5,6,0,38610,14020,0,19,7,0,49722,2209,71,24,1,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index 205e7750f2bc..48207fd6ae61 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1000,19,2,-452,452,0,0,0,0,5812,653,0,6,1,0,6264,201,0,6,0,0 +20250403,981,-11,5,-1857,1857,0,-2,2,0,60848,2975,0,61,3,0,62705,1118,0,63,1,0 20250402,992,-7,5,97,-97,0,0,0,0,1308,0,0,1,0,0,1211,97,0,1,0,0 20250401,999,5,2,0,0,0,0,0,0,147,0,0,0,0,0,147,0,0,0,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index 8096a9667c3a..7608a67b1d0d 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1045,10,2,-49136,49135,1,-51,51,0,117584,140037,2,123,146,0,166720,90902,1,174,95,0 +20250403,1035,-36,5,-27639,27639,0,-29,29,0,188234,111106,2,196,116,0,215873,83467,2,225,87,0 20250402,1071,-78,5,67356,-67312,1,75,-75,0,252281,49623,2,276,54,0,184925,116935,1,201,129,0 20250401,1149,21,2,-58942,58971,1,-68,68,0,85098,98650,2,97,113,0,144040,39679,1,165,45,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index 261c35516b09..07fac47d5384 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9730,240,2,-19765,18254,0,-189,175,0,55543,44422,1174,532,426,11,75308,26168,1174,722,251,11 +20250403,9490,-360,5,-11248,8966,0,-108,86,0,39672,22262,1027,380,213,10,50920,13296,1027,487,127,10 20250402,9850,-10,5,10590,-10590,0,104,-104,0,26528,2773,283,260,27,3,15938,13363,283,156,131,3 20250401,9860,220,2,-5146,5145,1,-51,51,0,14132,10636,288,139,104,3,19278,5491,287,189,54,3 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 515e563a284d..49d8d84adde9 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,300,-2,5,-12942,12942,0,-4,4,0,114066,23715,0,34,7,0,127008,10773,0,38,3,0 +20250403,302,7,2,-11234,11234,0,-3,3,0,128637,13829,0,39,4,0,139871,2595,0,42,1,0 20250402,295,0,3,-1917,1917,0,-1,1,0,179871,11137,0,54,3,0,181788,9220,0,54,3,0 20250401,295,5,2,-24046,24046,0,-7,7,0,201639,27402,0,60,8,0,225685,3356,0,67,1,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index 79d67f905209..68c0c9a3385e 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2445,155,2,53142,-47205,-5937,149,-134,-15,2542392,534877,0,6418,1334,0,2489250,582082,5937,6268,1468,15 +20250403,2290,-5,5,-1369,1369,0,-3,3,0,67807,18773,0,156,43,0,69176,17404,0,160,40,0 20250402,2295,10,2,4684,-4684,0,11,-11,0,46423,9949,0,106,23,0,41739,14633,0,95,34,0 20250401,2285,60,2,-53623,54623,0,-123,125,0,70840,67205,0,163,154,0,124463,12582,0,286,29,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 510cfe3ac5b2..28c67724111b 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3970,-10,5,-16061,11171,4890,-63,44,19,33330,23320,8114,131,92,32,49391,12149,3224,194,48,13 +20250403,3980,20,2,4416,-3481,-957,18,-14,-4,26097,7980,1122,103,31,4,21681,11461,2079,85,45,8 20250402,3960,-50,5,7662,-9582,1920,31,-38,8,64474,14104,4682,253,55,18,56812,23686,2762,222,93,11 20250401,4010,55,2,-753,694,59,-3,3,0,14628,8504,1968,58,34,8,15381,7810,1909,61,31,8 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 46aaeade5db7..2402a1ebe74d 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3715,-75,5,132,51,-183,0,0,-1,3100,65,0,12,0,0,2968,14,183,11,0,1 +20250403,3790,5,2,-17,17,0,0,0,0,3198,180,0,12,1,0,3215,163,0,12,1,0 20250402,3785,5,2,10,-10,0,0,0,0,944,32,0,4,0,0,934,42,0,4,0,0 20250401,3780,0,3,-3,3,0,0,0,0,845,8,0,3,0,0,848,5,0,3,0,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index 6d222c773c19..cab895e68b77 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,672,15,2,-68248,67784,538,-45,45,0,465317,130385,63021,311,87,42,533565,62601,62483,356,42,42 +20250403,657,-11,5,-68099,68163,-138,-45,45,0,443854,137013,45057,293,90,30,511953,68850,45195,338,46,30 20250402,668,26,2,198510,-221767,-3243,148,-164,-2,5804835,910234,389967,4094,643,276,5606325,1132001,393210,3946,807,278 20250401,642,17,2,-36556,33626,2930,-23,21,2,144555,66400,25947,93,42,17,181111,32774,23017,116,21,15 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index d386ac7a46bd..806fedda855d 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9610,0,3,16589,-8433,-9201,158,-80,-88,48023,4305,1365,457,41,13,31434,12738,10566,300,121,101 +20250403,9610,-50,5,4802,-1807,-2995,46,-17,-29,54259,2596,420,522,25,4,49457,4403,3415,476,42,33 20250402,9660,-10,5,1153,1845,-2998,11,18,-29,20425,4407,455,197,42,4,19272,2562,3453,186,25,33 20250401,9670,-20,5,2158,-21,-2997,21,0,-29,32065,2721,462,309,26,4,29907,2742,3459,289,27,33 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index d967200a3b06..8eab0d7b3373 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32450,400,2,-2392,-893,3259,-77,-29,105,9272,11268,7972,300,364,257,11664,12161,4713,377,393,152 +20250403,32050,-750,5,3922,-14006,10211,125,-451,330,7504,1341,11081,240,43,358,3582,15347,870,115,494,28 20250402,32800,400,2,558,-6232,5088,18,-203,166,6495,6083,5806,212,199,190,5937,12315,718,194,402,23 20250401,32400,300,2,255,-5775,5550,8,-189,181,3447,2207,7490,112,72,245,3192,7982,1940,104,261,63 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index 8c6f3835faa4..cf952aeb8ba5 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,10,2,-7,-50,57,0,0,0,6247,165,57,13,0,0,6254,215,0,13,0,0 +20250403,2080,5,2,17,-59,42,0,0,0,7596,22,42,16,0,0,7579,81,0,16,0,0 20250402,2075,10,2,-2207,2208,-1,-5,5,0,33444,3258,0,69,7,0,35651,1050,1,73,2,0 20250401,2065,45,2,-361,343,18,-1,1,0,24511,688,18,50,1,0,24872,345,0,51,1,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index 6ee58b9a81cf..d2c73561e99f 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7490,70,2,-262,262,0,-2,2,0,2592,279,2,19,2,0,2854,17,2,21,0,0 +20250403,7420,10,2,1200,-1200,0,9,-9,0,3973,100,2,29,1,0,2773,1300,2,20,10,0 20250402,7410,-10,5,-300,300,0,-2,2,0,2158,336,1,16,2,0,2458,36,1,18,0,0 20250401,7420,60,2,-38,38,0,0,0,0,2340,38,4,17,0,0,2378,0,4,17,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index 85e2ad733a94..bc340dd9907c 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18020,120,2,-9187,8494,193,-157,145,3,16892,16443,225,293,285,4,26079,7949,32,450,141,1 +20250403,17900,300,2,-507,2081,-1546,-9,37,-28,10116,8810,32,180,157,1,10623,6729,1578,189,120,28 20250402,17600,-230,5,6584,774,-7386,117,14,-131,16488,9573,239,292,170,4,9904,8799,7625,176,156,135 20250401,17830,0,3,-2971,2913,53,-54,53,1,12354,7797,54,222,141,1,15325,4884,1,276,88,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index b36cab2cdfa4..83ebc0deef54 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12730,60,2,-1885,1985,-100,-24,25,-1,3228,3747,602,41,48,8,5113,1762,702,65,22,9 +20250403,12670,250,2,-4183,4183,0,-51,51,0,7775,5732,279,96,71,3,11958,1549,279,148,19,3 20250402,12420,-210,5,2044,-1085,-959,25,-13,-12,6342,1815,115,79,23,1,4298,2900,1074,53,36,13 20250401,12630,40,2,-7093,7573,-480,-89,95,-6,4837,10096,53,61,127,1,11930,2523,533,150,32,7 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index 4b4c43b1d8fe..fe7ed6783799 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,730,143,2,12529,-12529,0,10,-10,0,850746,72512,0,595,50,0,838217,85041,0,585,60,0 +20250403,587,11,2,-2050,2050,0,-1,1,0,151627,6843,0,88,4,0,153677,4793,0,89,3,0 20250402,576,26,2,2592,-2592,0,1,-1,0,52665,814,0,30,0,0,50073,3406,0,29,2,0 20250401,550,4,2,-7188,7188,0,-4,4,0,76197,11225,0,42,6,0,83385,4037,0,46,2,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 69b4f6fa9dcd..770e458b0fcc 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,681,-13,5,-5228,5228,0,-3,3,0,181233,36332,0,124,25,0,186461,31104,0,127,21,0 +20250403,694,-6,5,3572,-3185,0,2,-2,0,234938,66292,33206,162,46,23,231366,69477,33206,159,48,23 20250402,700,-7,5,-23422,-4695,0,-17,-3,0,103287,36996,18648,73,26,13,126709,41691,18648,89,29,13 20250401,707,28,2,-79655,79197,0,-56,55,0,210220,110339,30617,147,77,22,289875,31142,30617,203,22,21 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index a38820b3a316..e9f21f61888a 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2375,-40,5,-5603,1257,-53,-13,3,0,4870,1840,0,12,4,0,10473,583,53,25,1,0 +20250403,2415,-145,5,-516,316,0,-1,1,0,14938,1742,0,36,4,0,15454,1426,0,38,4,0 20250402,2560,-120,5,-728,728,0,-2,2,0,12958,1901,0,34,5,0,13686,1173,0,35,3,0 20250401,2680,20,2,-2201,-2376,0,-5,-6,0,45958,2512,0,119,6,0,48159,4888,0,124,13,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 40cdc715f802..5428dbf45d5b 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1618,6,2,-1563,1334,0,-3,2,0,29843,3137,900,48,5,1,31406,1803,900,51,3,1 +20250403,1612,-67,5,2248,-2645,-1,4,-4,0,47001,2982,3586,76,5,6,44753,5627,3587,72,9,6 20250402,1679,32,2,1865,-1865,1,3,-3,0,63546,9356,2899,106,16,5,61681,11221,2898,103,19,5 20250401,1647,142,2,9253,3899,-13398,15,6,-21,78805,9233,4243,127,15,7,69552,5334,17641,112,9,28 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 950e54e6649f..d071d26b3e06 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1890,3,2,932,-234,-1445,2,0,-3,40403,3844,0,76,7,0,39471,4078,1445,74,8,3 +20250403,1887,-28,5,2666,-2666,0,5,-5,0,16193,202,0,31,0,0,13527,2868,0,26,5,0 20250402,1915,-13,5,9648,-1945,-7703,19,-4,-15,20806,270,977,40,1,2,11158,2215,8680,21,4,17 20250401,1928,11,2,4065,4246,-8311,8,8,-16,19403,4582,3508,37,9,7,15338,336,11819,30,1,23 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index cc32199fdb87..0a523c0d320a 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6470,10,2,-38189,38361,-667,-242,244,-4,249380,169277,132,1607,1089,1,287569,130916,799,1849,845,5 +20250403,6460,-50,5,-28473,27142,311,-182,173,2,143300,127008,373,924,818,2,171773,99866,62,1105,645,0 20250402,6510,-130,5,-22994,16039,6955,-147,102,46,215754,151794,6956,1417,994,46,238748,135755,1,1565,892,0 20250401,6640,260,2,-43213,114032,-70364,-291,748,-455,327742,270591,3,2140,1772,0,370955,156559,70367,2431,1024,455 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index b97a16454b1f..a33eaeb066bc 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15470,-880,5,-8245,8194,-26,-133,132,0,638323,213551,4405,10975,3655,78,646568,205357,4431,11108,3523,78 +20250403,16350,-1650,5,8863,-7723,293,162,-142,5,295007,75816,4581,5142,1320,81,286144,83539,4288,4980,1462,76 20250402,18000,-220,5,23727,-22405,-185,452,-433,-3,744642,225573,7019,13659,4109,125,720915,247978,7204,13207,4542,128 20250401,18220,4140,2,-14944,14046,-43,-268,250,0,411395,146621,3633,7177,2530,63,426339,132575,3676,7445,2281,63 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index b48772361c5f..60b1ae7af18c 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9400,160,2,3167,8112,-30985,31,72,-285,59699,61302,12282,551,565,114,56532,53190,43267,520,492,399 +20250403,9240,-250,5,14270,-22095,-13070,132,-205,-121,56724,17719,22,524,164,0,42454,39814,13092,392,368,121 20250402,9490,0,3,132,-20412,65,1,-193,1,38623,11964,66,365,113,1,38491,32376,1,364,306,0 20250401,9490,320,2,-25583,5637,-53,-243,54,-1,59877,27525,2,564,260,0,85460,21888,55,807,206,1 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 172463effaf5..4a323a4b3419 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16560,-580,5,-35443,35900,6494,-586,594,108,98171,60704,28248,1629,1007,469,133614,24804,21754,2215,413,361 +20250403,17140,-750,5,15585,-17306,2064,267,-297,36,58093,16589,6990,996,285,120,42508,33895,4926,729,582,85 20250402,17890,-90,5,-16401,1788,15748,-291,31,280,12132,18503,22186,215,329,395,28533,16715,6438,507,298,114 20250401,17980,570,2,-8142,-8100,16242,-145,-146,291,10406,12025,23170,186,215,415,18548,20125,6928,332,361,124 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index c4d036b914b6..fe6d279755f4 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8000,-100,5,19066,-14806,-4,153,-119,0,38132,14864,1,306,119,0,19066,29670,5,153,238,0 +20250403,8100,-170,5,7114,-7114,0,58,-58,0,26591,5340,2,215,43,0,19477,12454,2,158,101,0 20250402,8270,-120,5,2283,-2283,0,19,-19,0,12276,3659,1,101,30,0,9993,5942,1,83,49,0 20250401,8390,200,2,-660,-2077,2737,-6,-17,23,17209,8034,2739,143,67,23,17869,10111,2,149,85,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index a398f538db88..02aa3a144be4 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2535,15,2,-1000,2034,0,-3,5,0,38752,18734,1,98,48,0,39752,16700,1,101,42,0 +20250403,2520,80,2,-4632,-6204,9999,-5,-23,25,349159,80606,10001,921,208,25,353791,86810,2,926,231,0 20250402,2440,-100,5,-3026,-10967,13796,-7,-27,34,50614,2926,13796,125,7,34,53640,13893,0,132,35,0 20250401,2540,40,2,-13480,3310,10170,-34,8,25,28876,9973,10172,73,25,26,42356,6663,2,106,17,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index 8cf712786f30..0c23bab80937 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3595,-5,5,292,87,-379,1,0,-1,1071,104,0,4,0,0,779,17,379,3,0,1 +20250403,3600,10,2,5,-1,-4,0,0,0,1630,0,5,6,0,0,1625,1,9,6,0,0 20250402,3590,-30,5,-922,-1,923,-3,0,3,378,12,944,1,0,3,1300,13,21,5,0,0 20250401,3620,75,2,1602,-239,-1363,6,-1,-5,2301,3,1,8,0,0,699,242,1364,2,1,5 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index 20b095d66aca..5ef7f94ee111 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3995,95,2,-38616,38616,0,-152,152,0,87863,71446,2,346,281,0,126479,32830,2,497,130,0 +20250403,3900,-30,5,-4561,4680,0,-18,18,0,79345,38521,3,308,150,0,83906,33841,3,326,132,0 20250402,3930,-105,5,273,472,0,1,2,0,129763,37170,1,516,148,0,129490,36698,1,514,147,0 20250401,4035,-10,5,-10286,11608,-110,-41,47,0,169534,84584,2,685,342,0,179820,72976,112,727,295,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 8816ed998f31..801ec39c843c 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23200,650,2,-3194,-4155,7347,-74,-95,169,24527,8776,8713,565,203,201,27721,12931,1366,639,298,31 +20250403,22550,50,2,10480,-16317,6068,235,-367,137,42841,8857,8058,958,198,182,32361,25174,1990,722,565,45 20250402,22500,-600,5,-2835,4168,-1369,-64,94,-31,24346,10062,2637,549,227,60,27181,5894,4006,613,134,90 20250401,23100,450,2,3800,-11433,7657,88,-265,177,16726,2367,10063,386,54,233,12926,13800,2406,299,319,56 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index ccfcb13da2f4..d60d253b3ca5 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40250,-650,5,-15095,5089,11020,-605,204,442,43768,42228,34498,1760,1697,1386,58863,37139,23478,2364,1493,944 +20250403,40900,-100,5,-776,3378,-2573,-36,138,-101,31404,26240,23681,1269,1065,965,32180,22862,26254,1305,927,1066 20250402,41000,0,3,-29380,30736,-1551,-1213,1269,-64,14533,58643,22562,598,2417,929,43913,27907,24113,1811,1148,993 20250401,41000,-800,5,57728,-39045,-19144,2377,-1606,-790,77226,32570,17602,3185,1348,728,19498,71615,36746,808,2954,1518 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index a35d8ecb9d59..ad4df1f87a42 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4095,945,1,47009,-87502,40234,222,-370,146,2694840,572795,40234,10518,2107,146,2647831,660297,0,10296,2477,0 +20250403,3150,-140,5,-49609,49524,66,-160,160,0,250293,84485,66,814,274,0,299902,34961,0,974,114,0 20250402,3290,-120,5,27986,-28796,-2,94,-97,0,194144,58784,0,642,195,0,166158,87580,2,549,291,0 20250401,3410,220,2,479,-577,18,5,-5,0,275941,76687,18,951,263,0,275462,77264,0,946,267,0 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index cb923d8bb1cf..7e49c868fbce 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,540,-2,5,-3077,2179,0,-2,1,0,92470,6299,0,50,3,0,95547,4120,0,52,2,0 +20250403,542,-13,5,2665,-2665,0,2,-2,0,126216,8613,0,70,5,0,123551,11278,0,68,6,0 20250402,555,29,2,263580,31489,-293679,151,17,-167,1053057,98760,0,597,55,0,789477,67271,293679,446,38,167 20250401,526,-13,5,96517,-9613,-86904,52,-5,-46,136787,5221,0,73,3,0,40270,14834,86904,22,8,46 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 1017c69ace1f..007a18ccea0d 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,316000,1000,2,1054,2308,-3244,285,759,-1007,11975,24944,6459,3707,7807,2023,10921,22636,9703,3422,7048,3030 +20250403,315000,4500,2,-10147,17401,-7263,-3160,5404,-2247,2418,33289,7215,745,10349,2241,12565,15888,14478,3904,4944,4488 20250402,310500,-2000,5,7962,-6130,-1837,2458,-1895,-564,19227,41117,10101,5930,12708,3124,11265,47247,11938,3473,14603,3688 20250401,312500,0,3,3817,181,-3908,1186,63,-1221,13661,20959,6253,4273,6572,1962,9844,20778,10161,3087,6509,3183 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index 543b1379e17f..5837a9ac6472 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,229500,6500,2,-2902,-22586,23920,-744,-5088,5475,102551,83466,119344,23098,18875,26997,105453,106052,95424,23843,23962,21522 +20250403,223000,-9500,5,110135,-99105,-12201,24627,-22178,-2710,160526,65843,83726,35924,14732,18755,50391,164948,95927,11297,36910,21466 20250402,232500,-11500,5,100382,-62044,-42348,23498,-14503,-9923,168467,101605,81878,39492,23804,19215,68085,163649,124226,15994,38307,29138 20250401,244000,-1000,5,21008,-36463,15850,5173,-8951,3875,92118,93376,89570,22532,22839,21883,71110,129839,73720,17359,31791,18008 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index 97ae2c5484cd..14d02e555327 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4110,220,2,404741,-379963,-29396,1670,-1567,-123,2659749,1120321,1086,11126,4680,5,2255008,1500284,30482,9456,6247,127 +20250403,3890,305,2,-80621,75032,-36,-309,288,0,624914,489386,7,2347,1841,0,705535,414354,43,2656,1553,0 20250402,3585,-105,5,322784,-323096,-2,1187,-1188,0,713710,332906,1,2604,1202,0,390926,656002,3,1417,2390,0 20250401,3690,220,2,-327245,327419,3,-1193,1193,0,463702,536883,3,1697,1960,0,790947,209464,0,2890,767,0 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index cfac4361b888..e12d7535e75f 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6270,-130,5,-71383,57179,0,-447,359,0,200736,109246,0,1256,686,0,272119,52067,0,1703,327,0 +20250403,6400,-10,5,14351,-15944,0,92,-102,0,99902,54831,0,639,351,0,85551,70775,0,547,453,0 20250402,6410,70,2,-12781,11021,0,-82,71,0,44328,37473,0,282,239,0,57109,26452,0,364,168,0 20250401,6340,90,2,-24085,23489,0,-153,150,0,76645,55651,0,489,355,0,100730,32162,0,642,205,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index f849f63967d0..c1e7594300e7 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4575,-1045,5,62634,-37950,-1155,316,-240,-7,15613819,3232437,0,85578,17342,0,15551185,3270387,1155,85262,17582,7 +20250403,5620,560,2,236127,-176537,1155,1343,-1011,6,21791174,2912350,1757,119511,15819,9,21555047,3088887,602,118168,16830,3 20250402,5060,-200,5,336950,-340251,-1782,1723,-1742,-9,12659130,2421140,0,65537,12467,0,12322180,2761391,1782,63814,14209,9 20250401,5260,1200,2,-415230,350638,1782,-2035,1725,7,15630461,3014060,91782,77716,14853,464,16045691,2663422,90000,79751,13128,456 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index b945962cfdd9..7ce875f88fbb 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4230,20,2,1898,-2038,140,8,-9,1,20138,11044,3052,84,46,13,18240,13082,2912,76,55,12 +20250403,4210,-65,5,8050,-7503,-317,34,-32,-1,20325,3101,2617,85,13,11,12275,10604,2934,52,45,12 20250402,4275,-50,5,7980,-8302,322,34,-35,1,15039,4576,2344,64,20,10,7059,12878,2022,30,55,9 20250401,4325,115,2,-5086,5503,-301,-22,24,-1,12558,9926,1470,54,43,6,17644,4423,1771,76,19,8 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index cb95efde62ad..353677e590ef 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2670,65,2,-19761,9508,3323,-50,24,8,61651,12444,23927,157,32,61,81412,2936,20604,207,8,52 +20250403,2605,-15,5,-10572,2894,7679,-27,7,20,35819,4423,19150,92,11,49,46391,1529,11471,120,4,30 20250402,2620,-30,5,-10973,-65,10993,-29,0,29,21119,1203,17343,55,3,45,32092,1268,6350,84,3,17 20250401,2650,50,2,-5134,4043,1127,-13,10,3,51052,7199,12149,133,19,32,56186,3156,11022,146,8,29 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index 7b36a8848220..dbd8197d31a6 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8980,-110,5,4198,-662,-3208,37,-6,-29,13601,9931,0,122,89,0,9403,10593,3208,84,95,29 +20250403,9090,-60,5,-7382,1343,52,-67,12,0,14755,6200,435,134,56,4,22137,4857,383,201,44,3 20250402,9150,0,3,-17232,1904,-8700,-160,18,-81,5883,13569,685,54,125,6,23115,11665,9385,214,108,87 20250401,9150,190,2,-26625,21,-2566,-245,0,-24,15191,17196,1130,140,159,10,41816,17175,3696,385,158,34 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index 9ef6ac5cd9f3..0da5d04e92d5 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35100,3350,2,64881,-105456,16115,2295,-3809,644,2943769,712600,58356,102652,24728,2107,2878888,818056,42241,100356,28537,1463 +20250403,31750,3500,2,-47495,75854,-31013,-1526,2395,-957,2165959,402723,12217,70985,12933,407,2213454,326869,43230,72511,10538,1363 20250402,28250,-1350,5,55415,-48210,-9031,1603,-1396,-259,385708,139691,13311,11050,3995,379,330293,187901,22342,9447,5391,638 20250401,29600,4600,2,-13244,-13888,25671,-445,-332,728,704079,252092,52905,20788,7445,1530,717323,265980,27234,21233,7777,802 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index a332f14f22a4..cf81efe46992 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1444,29,2,-186514,177840,6374,-267,255,9,384960,349850,6600,551,500,9,571474,172010,226,818,245,0 +20250403,1415,-10,5,-112384,23566,27424,-159,34,39,236102,175256,27424,335,249,39,348486,151690,0,494,215,0 20250402,1425,20,2,-163132,57449,0,-232,82,0,438745,260544,0,624,370,0,601877,203095,0,856,289,0 20250401,1405,70,2,-445053,228044,71513,-609,310,100,490165,434257,71513,668,591,100,935218,206213,0,1276,281,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 54bcb4d16fa0..f386aca9e4c0 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2040,-300,5,14791,-8241,-3500,51,-37,-9,1307456,424335,0,2956,947,0,1292665,432576,3500,2905,984,9 +20250403,2340,45,2,26066,-26066,0,61,-61,0,155298,23843,0,359,55,0,129232,49909,0,298,115,0 20250402,2295,65,2,42986,-42986,0,98,-98,0,156043,24898,0,355,57,0,113057,67884,0,258,154,0 20250401,2230,145,2,-15906,15906,0,-33,33,0,133425,54518,0,294,119,0,149331,38612,0,328,85,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index 226624b78fab..d3db2774930a 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4025,25,2,-10294,7845,0,-41,31,0,87177,16911,1,345,67,0,97471,9066,1,385,36,0 +20250403,4000,-55,5,-8746,8623,0,-35,35,0,119603,16338,2,481,66,0,128349,7715,2,516,31,0 20250402,4055,-30,5,16546,-6682,-9864,67,-27,-40,38130,2412,1,154,10,0,21584,9094,9865,87,37,40 20250401,4085,120,2,10221,5381,-15602,41,22,-62,75634,14498,2,304,58,0,65413,9117,15604,263,36,62 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index b7734f5499e2..783bc6d77502 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2080,0,3,,,,,,,,,,,,,,,,,, +20250404,2080,0,3,,,,,,,,,,,,,,,,,, +20250403,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index 94b847b7f2cf..1242b328ccc4 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56100,-1100,5,1140,33189,-37703,56,1866,-2109,74225,85424,11834,4181,4818,671,73085,52235,49537,4125,2951,2780 +20250403,57200,0,3,9061,9362,-18423,509,529,-1038,28600,32755,8158,1617,1854,464,19539,23393,26581,1108,1325,1502 20250402,57200,300,2,-2438,15504,-13066,-143,892,-749,22688,41155,7333,1301,2364,422,25126,25651,20399,1445,1471,1170 20250401,56900,-600,5,15538,29627,-44892,885,1691,-2559,45901,49191,9985,2618,2808,569,30363,19564,54877,1734,1117,3128 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index ef35f0416ec7..06df9514b330 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7350,-50,5,11976,-4159,-7791,87,-32,-55,59666,32229,34486,433,234,252,47690,36388,42277,346,266,307 +20250403,7400,-280,5,3479,-5131,1657,28,-40,12,44003,15627,15462,329,116,116,40524,20758,13805,301,156,104 20250402,7680,110,2,-8988,-16350,25713,-73,-127,203,118111,50714,25751,926,398,203,127099,67064,38,999,525,0 20250401,7570,1050,2,-87574,37896,48738,-659,282,370,203715,110878,77247,1466,807,577,291289,72982,28509,2125,525,207 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index 7b5ea100a7ef..c03f53ef72e3 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,809,1,2,-43144,43144,0,-35,35,0,133216,69995,0,108,57,0,176360,26851,0,143,22,0 +20250403,808,10,2,-46115,46115,0,-37,37,0,50886,65073,0,41,52,0,97001,18958,0,78,15,0 20250402,798,3,2,-7349,4813,0,-6,4,0,67193,12748,0,53,10,0,74542,7935,0,59,6,0 20250401,795,-17,5,33963,-34622,0,27,-28,0,125255,18716,0,100,15,0,91292,53338,0,73,43,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index 5869d88b76f7..ba9ccb94919f 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6370,210,2,-4282,4282,0,-27,27,0,7596,5809,0,48,36,0,11878,1527,0,74,10,0 +20250403,6160,-140,5,-2322,2457,0,-14,15,0,6331,3390,0,39,21,0,8653,933,0,53,6,0 20250402,6300,-100,5,4292,-4292,0,27,-27,0,10754,246,0,67,2,0,6462,4538,0,40,28,0 20250401,6400,390,2,-6848,6896,0,-43,43,0,7493,7525,0,47,47,0,14341,629,0,90,4,0 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index 9fb6c4e85df5..13598ef1c929 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,201,2,-14421,14421,0,-30,30,0,197179,65013,0,407,134,0,211600,50592,0,436,104,0 +20250403,1919,63,2,888,-888,0,2,-2,0,17046,3423,0,33,6,0,16158,4311,0,31,8,0 20250402,1856,-116,5,13393,-13393,0,25,-25,0,46094,6282,0,88,12,0,32701,19675,0,62,38,0 20250401,1972,158,2,-7218,7353,6,-13,13,0,65096,31161,7,128,60,0,72314,23808,1,141,47,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index 28446a09d56f..046ebf26ad15 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,898,15,2,4815,-4541,-574,4,-4,-1,64206,14275,11982,56,13,11,59391,18816,12556,52,17,11 +20250403,883,-21,5,1359,-2074,219,1,-2,0,40297,7390,9394,36,7,8,38938,9464,9175,35,8,8 20250402,904,-15,5,5557,-6441,334,5,-6,0,54476,17180,5269,49,15,5,48919,23621,4935,44,21,4 20250401,919,28,2,-12209,11882,-585,-11,11,-1,49699,19957,9346,45,18,8,61908,8075,9931,56,7,9 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 04d942684e0b..441455a3d41a 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3300,200,2,0,0,0,0,0,0,212,0,0,1,0,0,212,0,0,1,0,0 +20250403,3100,-25,5,100,0,-100,0,0,0,372,0,0,1,0,0,272,0,100,1,0,0 20250402,3125,25,2,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250401,3100,100,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index 02ea36b2ee71..756066777723 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14250,50,2,-41409,5579,36550,-590,76,523,132735,133776,63331,1876,1893,898,174144,128197,26781,2466,1817,375 +20250403,14200,410,2,-17558,105598,-89199,-244,1490,-1262,272885,226017,54668,3877,3205,779,290443,120419,143867,4122,1715,2042 20250402,13790,-1400,5,168756,-84027,-55078,2379,-1198,-768,556090,164097,25401,7822,2306,352,387334,248124,80479,5443,3504,1120 20250401,15190,460,2,2149,13519,-22794,34,203,-345,113103,94690,50805,1715,1436,772,110954,81171,73599,1681,1232,1118 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index 7b241df76fe4..91b11ed905e0 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2755,80,2,-108226,108137,89,-294,294,0,125131,178160,91,338,483,0,233357,70023,2,632,190,0 +20250403,2675,-85,5,-23052,23052,0,-62,62,0,153413,59857,2,412,161,0,176465,36805,2,474,99,0 20250402,2760,-30,5,-7557,7557,0,-21,21,0,106717,50606,1,295,140,0,114274,43049,1,315,119,0 20250401,2790,-5,5,-56665,56665,0,-158,158,0,201945,85205,2,563,237,0,258610,28540,2,721,79,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index 12f2cb60b415..3c3bcd0abfc8 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1010,-5,5,388,-669,0,0,-1,0,38654,1031,0,39,1,0,38266,1700,0,39,2,0 +20250403,1015,1,2,249,105,0,0,0,0,51924,368,0,53,0,0,51675,263,0,52,0,0 20250402,1014,12,2,-1248,1248,0,-1,1,0,48468,1747,0,49,2,0,49716,499,0,50,1,0 20250401,1002,7,2,-2082,-1275,0,-2,-1,0,23644,545,0,24,1,0,25726,1820,0,26,2,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index 9004f7c0b7e5..b12f84b14a5a 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11050,40,2,-5069,5107,21,-55,55,0,26272,24797,22,287,272,0,31341,19690,1,342,216,0 +20250403,11010,-300,5,-496,449,1,-6,5,0,16334,8625,1,180,95,0,16830,8176,0,186,90,0 20250402,11310,-260,5,9707,-10902,943,111,-124,11,28848,8397,945,329,96,11,19141,19299,2,218,220,0 20250401,11570,340,2,-16533,16532,1,-190,190,0,11788,21942,2,135,252,0,28321,5410,1,326,62,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index 420b36668e3f..f890bf42b1e0 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10640,170,2,-6638,6606,0,-70,70,0,325531,150223,1,3580,1646,0,332169,143617,1,3651,1576,0 +20250403,10470,-330,5,1615,-1818,1,18,-20,0,144497,56710,3,1549,606,0,142882,58528,2,1530,626,0 20250402,10800,-1160,5,29343,-29212,0,329,-327,0,272522,86782,1,3051,970,0,243179,115994,1,2722,1297,0 20250401,11960,1970,2,-18315,20960,360,-192,224,4,474525,166205,364,5591,1925,4,492840,145245,4,5783,1700,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index 4a7d0616c8ab..362304fa335b 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4410,-5,5,958,659,-1617,4,3,-7,17564,2058,4232,77,9,19,16606,1399,5849,73,6,26 +20250403,4415,-5,5,-3188,-2066,5254,-14,-9,23,6315,227,8348,28,1,37,9503,2293,3094,42,10,14 20250402,4420,-60,5,15129,-15256,127,67,-68,1,28669,1986,4858,127,9,22,13540,17242,4731,60,77,21 20250401,4480,-30,5,4533,-4701,168,20,-21,1,21988,164,6260,98,1,28,17455,4865,6092,78,22,27 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index c85bd925b502..8c51b41ce367 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3860,10,2,-152,152,0,-1,1,0,3460,230,1,13,1,0,3612,78,1,14,0,0 +20250403,3850,-35,5,-166,166,0,-1,1,0,3156,342,2,12,1,0,3322,176,2,13,1,0 20250402,3885,-30,5,282,-282,0,1,-1,0,2405,122,1,9,0,0,2123,404,1,8,2,0 20250401,3915,50,2,-97,98,-1,0,0,0,3108,175,2,12,1,0,3205,77,3,12,0,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index 84bd464a5d75..090f1ad552e5 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2250,145,2,10090,-7465,0,24,-18,0,238089,34780,0,529,77,0,227999,42245,0,505,94,0 +20250403,2105,25,2,-1590,1590,0,-3,3,0,40636,11463,0,86,24,0,42226,9873,0,89,21,0 20250402,2080,-55,5,3648,-3648,0,8,-8,0,50545,7352,0,107,15,0,46897,11000,0,99,23,0 20250401,2135,120,2,-37717,37717,0,-79,79,0,67176,55686,0,141,116,0,104893,17969,0,220,38,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index 13baf2f35985..c09fa07f1ab3 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4095,105,2,-19037,19037,0,-77,77,0,26439,29443,1,106,119,0,45476,10406,1,183,42,0 +20250403,3990,-40,5,-1703,1653,1,-7,7,0,13827,8361,4,55,34,0,15530,6708,3,62,27,0 20250402,4030,-60,5,12324,-12377,4,50,-50,0,26512,1937,5,107,8,0,14188,14314,1,57,58,0 20250401,4090,120,2,-23014,23013,1,-93,93,0,10312,26064,3,41,105,0,33326,3051,2,134,12,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index 62ff7fae536e..b188c1309aad 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3500,-1500,4,-147708,173123,1,-490,592,0,6500549,1449383,1,31277,6980,0,6648257,1276260,0,31768,6388,0 +20250403,5000,-140,5,276443,-294707,-1,1425,-1520,0,4354876,775929,1,22232,3957,0,4078433,1070636,2,20807,5477,0 20250402,5140,340,2,49649,-46841,-716,260,-246,-4,4889252,1145998,1,25045,5855,0,4839603,1192839,717,24785,6101,4 20250401,4800,475,2,-118132,114034,717,-555,534,3,3240448,1083403,719,15333,5093,3,3358580,969369,2,15888,4559,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index 557ae5c01b7b..eebe67382765 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4180,70,2,-16212,7075,9137,-66,29,37,26594,18732,16859,109,77,69,42806,11657,7722,175,48,32 +20250403,4110,-15,5,-9355,3343,6014,-38,14,24,18078,8440,9133,74,35,37,27433,5097,3119,112,21,13 20250402,4125,-45,5,6284,-4033,-2251,26,-17,-9,30260,9200,1159,125,38,5,23976,13233,3410,99,55,14 20250401,4170,145,2,-12562,2627,9999,-52,11,42,24701,13823,11202,102,57,47,37263,11196,1203,154,46,5 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 3028718afb43..c445808c2ae9 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8610,140,2,-24039,24953,0,-202,211,0,93980,63846,0,798,541,0,118019,38893,0,1000,330,0 +20250403,8470,-710,5,-31309,12277,2596,-232,81,21,287394,151198,6990,2334,1214,57,318703,138921,4394,2566,1133,36 20250402,9180,-100,5,18723,-19215,331,176,-180,3,131950,42435,331,1214,389,3,113227,61650,0,1038,569,0 20250401,9280,-50,5,-3455,5744,0,-30,52,0,281842,99152,0,2705,950,0,285297,93408,0,2735,898,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index 3ed8b6b097f5..9c1cd0c7b1ac 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5420,20,2,-4418,4482,0,-23,23,0,45136,27690,0,242,148,0,49554,23208,0,265,125,0 +20250403,5400,-150,5,28794,1323,-30000,156,7,-162,96887,31289,0,525,170,0,68093,29966,30000,369,163,162 20250402,5550,-20,5,-11137,11213,0,-62,62,0,49214,37429,0,271,207,0,60351,26216,0,333,145,0 20250401,5570,0,3,-27054,66436,-33938,-149,367,-188,161224,101751,0,893,564,0,188278,35315,33938,1042,197,188 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index 5ddb4796676c..a59363e9315b 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17450,3370,2,134775,-26754,-52229,2434,-587,-965,9257256,1169718,864663,152984,19204,14205,9122481,1196472,916892,150551,19790,15170 +20250403,14080,2990,2,52225,-23312,-8629,735,-322,-127,5607259,544703,359019,77085,7268,4817,5555034,568015,367648,76351,7590,4944 20250402,11090,-210,5,55644,-55662,-1,633,-634,0,393845,79185,40377,4407,881,451,338201,134847,40378,3774,1515,451 20250401,11300,1380,2,-24667,37447,20,-264,408,0,1006771,268964,76575,11215,2978,852,1031438,231517,76555,11479,2570,852 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index ba8d6500e19a..23fe45dfd664 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22000,50,2,8992,-15567,6220,196,-340,136,16677,4550,10849,364,99,237,7685,20117,4629,168,439,101 +20250403,21950,-50,5,622,-2181,1559,15,-49,34,8127,5370,4092,176,116,89,7505,7551,2533,161,164,55 20250402,22000,-250,5,3163,-4730,1467,70,-104,32,11412,4195,3833,251,92,84,8249,8925,2366,181,196,52 20250401,22250,650,2,2391,-9476,7101,52,-209,157,9248,4668,9672,204,103,214,6857,14144,2571,152,312,57 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index 55af586ca23f..0dbb727d0e2d 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6390,80,2,-294,-1,117,-2,0,1,1806,25,117,11,0,1,2100,26,0,13,0,0 +20250403,6310,-20,5,-713,-1,585,-4,0,4,2482,4,585,16,0,4,3195,5,0,20,0,0 20250402,6330,-50,5,-1679,25,1654,-11,0,10,2603,42,1654,17,0,10,4282,17,0,27,0,0 20250401,6380,50,2,-518,0,331,-3,0,2,1621,94,331,10,1,2,2139,94,0,14,1,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index bd085861d2a4..ab6c4d6d0989 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14820,-180,5,-6458,6239,504,-96,93,7,30388,24362,506,453,364,7,36846,18123,2,549,271,0 +20250403,15000,-130,5,-6570,6516,34,-98,98,1,10579,16305,34,158,244,1,17149,9789,0,256,147,0 20250402,15130,-170,5,-1926,1908,-2,-29,29,0,8995,10736,1,137,163,0,10921,8828,3,166,134,0 20250401,15300,360,2,-27623,14574,13184,-420,221,201,19667,28586,14139,295,434,216,47290,14012,955,715,213,15 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index 93d04fa517ca..70618e401ebc 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4085,80,2,-7032,7032,0,-28,28,0,43228,31503,0,176,128,0,50260,24471,0,204,100,0 +20250403,4005,-75,5,12156,-12156,0,49,-49,0,44398,10332,0,178,41,0,32242,22488,0,129,90,0 20250402,4080,-20,5,9390,-9390,0,38,-38,0,43431,14849,0,178,61,0,34041,24239,0,139,99,0 20250401,4100,125,2,-3472,3812,0,-15,16,0,64104,34232,0,262,140,0,67576,30420,0,277,124,0 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index b05f8a96aab6..93275241540c 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,93900,16000,2,63632,-61552,-14009,5587,-5543,-1140,1298541,294694,211548,117078,25669,18845,1234909,356246,225557,111491,31212,19985 +20250403,77900,1700,2,37110,-15034,-22549,2830,-1147,-1719,86762,21280,13852,6641,1628,1060,49652,36314,36401,3811,2775,2780 20250402,76200,-1800,5,25931,-9437,-16363,2012,-747,-1255,51995,13227,11300,4014,1015,867,26064,22664,27663,2002,1762,2122 20250401,78000,3500,2,15398,2983,-18316,1217,237,-1449,78184,40975,21938,6187,3236,1732,62786,37992,40254,4969,2999,3181 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index 394bd6a85b12..6a5c754b874c 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,642,13,2,-65140,65140,0,-41,41,0,379587,83603,0,241,53,0,444727,18463,0,283,12,0 +20250403,629,4,2,-2803,2803,0,-2,2,0,97181,16977,0,61,11,0,99984,14174,0,62,9,0 20250402,625,-21,5,-22094,22094,0,-14,14,0,355955,48395,0,224,31,0,378049,26301,0,238,17,0 20250401,646,51,2,34352,-34352,0,26,-26,0,3834944,620046,0,2505,403,0,3800592,654398,0,2479,429,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 1c7bc176bb26..05749c4e93c2 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3075,-10,5,-13534,13515,0,-41,41,0,34801,18288,0,105,56,0,48335,4773,0,147,15,0 +20250403,3085,85,2,-1515,1404,0,1,-2,0,243972,56561,0,774,175,0,245487,55157,0,773,177,0 20250402,3000,-30,5,7222,5424,-12716,22,16,-38,59716,15370,0,179,46,0,52494,9946,12716,158,30,38 20250401,3030,25,2,-11197,28886,-18197,-34,88,-56,46278,34860,0,141,107,0,57475,5974,18197,176,18,56 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index 1b049f4e5770..98468c4519b3 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4445,20,2,-1132,1212,0,-5,5,0,14892,3901,0,66,17,0,16024,2689,0,70,12,0 +20250403,4425,5,2,-5720,5720,0,-25,25,0,22711,7007,0,99,31,0,28431,1287,0,124,6,0 20250402,4420,0,3,8050,-8050,0,35,-35,0,19480,1191,0,85,5,0,11430,9241,0,50,40,0 20250401,4420,120,2,-9087,9532,0,-40,42,0,8428,9932,0,37,43,0,17515,400,0,77,2,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index f7f1f008f03d..71921df66d0a 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7200,20,2,-16503,15672,831,-119,113,6,26865,18377,4979,194,133,36,43368,2705,4148,313,20,30 +20250403,7180,20,2,-10868,10872,-4,-78,78,0,24703,13892,2591,178,100,19,35571,3020,2595,256,22,19 20250402,7160,-10,5,1250,-1254,4,9,-9,0,41031,5350,2326,296,39,17,39781,6604,2322,286,48,17 20250401,7170,10,2,-9358,9403,-13,-67,68,0,60218,17617,5997,433,127,43,69576,8214,6010,501,59,43 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 172ef3c01357..deed7cd1d699 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,726,27,2,-15960,16060,0,-11,12,0,35545,18344,0,25,13,0,51505,2284,0,37,2,0 +20250403,699,4,2,-1505,4665,0,-1,3,0,34505,6486,0,24,5,0,36010,1821,0,25,1,0 20250402,695,-6,5,-1518,-1642,0,-1,-1,0,39577,976,0,28,1,0,41095,2618,0,29,2,0 20250401,701,11,2,-1727,1727,0,-1,1,0,15213,2425,0,11,2,0,16940,698,0,12,0,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index 2149c2dfe9c3..71348da034e2 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,263,-7,5,188524,11371,0,49,3,0,873863,92563,0,229,24,0,685339,81192,0,180,21,0 +20250403,270,-16,5,62399,-62629,0,17,-18,0,1041132,69604,0,287,19,0,978733,132233,0,270,37,0 20250402,286,16,2,-111314,110800,0,-32,31,0,2525989,627566,0,717,180,0,2637303,516766,0,749,149,0 20250401,270,-7,5,295785,50980,0,80,13,0,1492735,234960,0,406,64,0,1196950,183980,0,326,51,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index e7977f0ae5f4..5b37dce5f732 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4800,0,3,4370,-5579,209,21,-27,1,18057,8382,212,86,40,1,13687,13961,3,65,67,0 +20250403,4800,-30,5,6492,-6698,206,31,-32,1,28064,8100,211,133,38,1,21572,14798,5,102,70,0 20250402,4830,-80,5,14719,-14926,207,71,-72,1,22498,1172,207,108,6,1,7779,16098,0,37,78,0 20250401,4910,140,2,-19278,18890,202,-94,92,1,18378,24515,205,90,119,1,37656,5625,3,184,27,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index e76f3be2c769..cfcab62c330d 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,347,13,2,1248,-1248,0,0,0,0,66008,13279,0,22,4,0,64760,14527,0,22,5,0 +20250403,334,-4,5,8993,-8993,0,3,-3,0,55696,1745,0,19,1,0,46703,10738,0,16,4,0 20250402,338,-2,5,-2611,2611,0,-1,1,0,131576,13513,0,44,4,0,134187,10902,0,45,4,0 20250401,340,6,2,254,-254,0,0,0,0,64052,8962,0,22,3,0,63798,9216,0,22,3,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index b1b67987dc55..144c4dd669ec 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,557,19,2,-35332,35332,0,-19,19,0,371241,62504,0,204,34,0,406573,27172,0,223,15,0 +20250403,538,13,2,15164,-15164,0,8,-8,0,149074,6731,0,79,4,0,133910,21895,0,71,12,0 20250402,525,-4,5,24225,-24225,0,13,-13,0,135370,15681,0,71,8,0,111145,39906,0,58,21,0 20250401,529,24,2,-56699,56699,0,-30,30,0,210160,76895,0,111,41,0,266859,20196,0,141,11,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 0d2522ca9616..02b7d626da36 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2965,-15,5,83,15,0,0,0,0,5526,344,0,16,1,0,5443,329,0,16,1,0 +20250403,2980,40,2,-1264,1264,0,-4,4,0,14753,1427,0,44,4,0,16017,163,0,48,0,0 20250402,2940,-50,5,-1121,1023,0,-3,3,0,25978,1275,0,78,4,0,27099,252,0,81,1,0 20250401,2990,-220,5,2216,1160,-3570,7,3,-11,48573,2485,0,145,7,0,46357,1325,3570,139,4,11 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index c5c61751bb21..efb5d31eb638 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12950,60,2,-11398,13872,-2075,-144,175,-26,26111,35719,183,333,455,2,37509,21847,2258,476,280,29 +20250403,12890,-490,5,30917,-21334,-9583,398,-275,-123,59244,20016,8,764,259,0,28327,41350,9591,366,534,123 20250402,13380,-230,5,1633,-1684,-34,22,-23,0,21783,16928,14,292,227,0,20150,18612,48,270,249,1 20250401,13610,250,2,-8552,8535,17,-116,116,0,16666,24303,24,225,329,0,25218,15768,7,342,213,0 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 64e58902034a..5ca2a45fb4b6 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4645,105,2,20942,-21019,226,95,-96,1,79358,22599,228,363,103,1,58416,43618,2,267,199,0 +20250403,4540,-30,5,-1366,1139,227,-6,5,1,28208,19601,229,128,88,1,29574,18462,2,133,84,0 20250402,4570,-55,5,1443,-1664,221,7,-8,1,49062,23046,222,225,105,1,47619,24710,1,218,113,0 20250401,4625,205,2,8741,14150,-22781,40,65,-105,51646,29567,2,237,136,0,42905,15417,22783,197,71,105 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index 14454dd0c6e8..e061c98eaa57 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5890,-120,5,5957,-5948,1,35,-35,0,7704,1297,83,45,8,0,1747,7245,82,10,42,0 +20250403,6010,150,2,-9634,-2228,11862,-57,-13,70,5880,4785,12048,35,28,71,15514,7013,186,92,42,1 20250402,5860,-90,5,-14743,-5257,20000,-87,-31,118,20288,4767,20592,118,28,122,35031,10024,592,205,59,3 20250401,5950,210,2,-13333,-3286,16619,-79,-19,99,5654,10317,16729,33,61,99,18987,13603,110,113,80,1 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 3c158093d614..9f6e82550c7a 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1580,0,3,,,,,,,,,,,,,,,,,, +20250404,1580,0,3,,,,,,,,,,,,,,,,,, +20250403,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index d0a91b20569b..79e6c53a8668 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6710,20,2,-1647,1607,0,-11,11,0,26749,8781,1,177,58,0,28396,7174,1,188,48,0 +20250403,6690,-10,5,-2056,2016,0,-14,14,0,24221,6018,2,162,40,0,26277,4002,2,175,27,0 20250402,6700,-110,5,3996,-3978,0,27,-27,0,34102,5574,1,228,37,0,30106,9552,1,201,64,0 20250401,6810,280,2,-12750,13050,-1,-85,87,0,15762,15294,1,106,102,0,28512,2244,2,191,15,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index fc329174c091..97b102f708a0 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4115,100,2,-19005,19241,-112,-77,78,0,21557,28224,3,87,115,0,40562,8983,115,164,36,0 +20250403,4015,-50,5,-5360,3820,1409,-22,15,6,40034,11409,1857,160,46,7,45394,7589,448,182,30,2 20250402,4065,-75,5,2940,-2996,53,12,-12,0,24635,3449,55,100,14,0,21695,6445,2,88,26,0 20250401,4140,160,2,-14761,15173,-61,-61,62,0,29828,20895,2,122,85,0,44589,5722,63,183,23,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index 48a460b86fe2..7d37ea544204 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8620,-60,5,189,-190,0,2,-2,0,2067,1167,0,18,10,0,1878,1357,0,16,12,0 +20250403,8680,-70,5,593,-593,0,5,-5,0,2434,17,0,21,0,0,1841,610,0,16,5,0 20250402,8750,-10,5,1136,-513,-623,10,-4,-5,7599,527,0,66,5,0,6463,1040,623,56,9,5 20250401,8760,210,2,2559,-2809,0,22,-25,0,18268,2234,0,160,20,0,15709,5043,0,138,44,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index cd0d8ee97019..4fa6f61f32c3 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2620,35,2,-11950,11950,0,-31,31,0,24511,21394,1,63,55,0,36461,9444,1,94,24,0 +20250403,2585,-40,5,-7081,7082,-1,-18,18,0,17267,13931,1,45,36,0,24348,6849,2,63,18,0 20250402,2625,-25,5,21354,-21354,0,56,-56,0,61230,11706,1,160,31,0,39876,33060,1,104,87,0 20250401,2650,10,2,5863,-5863,0,15,-15,0,39204,9335,2,103,25,0,33341,15198,2,88,40,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index 3fa9c988375b..968d3e59e553 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21700,850,2,-1678,1678,0,-35,35,0,7721,4202,3,164,89,0,9399,2524,3,200,54,0 +20250403,20850,-200,5,-163,162,1,-3,3,0,5063,1298,2,106,27,0,5226,1136,1,109,24,0 20250402,21050,-200,5,1956,-1822,-1,41,-38,0,6243,1039,1,131,22,0,4287,2861,2,90,60,0 20250401,21250,900,2,-3435,3434,1,-72,72,0,4691,4384,3,99,92,0,8126,950,2,171,20,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index 110cad513006..b7e231b48e34 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,760,0,3,-6232,5882,0,-5,4,0,53516,7529,0,40,6,0,59748,1647,0,45,1,0 +20250403,760,-2,5,-1453,926,0,-1,1,0,73574,4486,0,56,3,0,75027,3560,0,57,3,0 20250402,762,14,2,-184,-216,0,0,0,0,153552,6289,0,115,5,0,153736,6505,0,115,5,0 20250401,748,30,2,-9627,8211,0,-7,6,0,113959,10948,0,85,8,0,123586,2737,0,92,2,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 74063719ca56..f2ac070b5947 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21100,-550,5,8954,-9635,1285,191,-205,27,26150,7243,3453,555,154,73,17196,16878,2168,364,358,46 +20250403,21650,0,3,3225,440,-3693,70,9,-79,11787,7067,4172,252,151,89,8562,6627,7865,183,142,168 20250402,21650,-200,5,5561,-6107,1991,120,-132,43,9320,2626,3212,202,57,70,3759,8733,1221,81,189,26 20250401,21850,300,2,3474,-2534,-844,75,-55,-18,9673,2913,1097,210,63,24,6199,5447,1941,135,118,42 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index a7206ae52508..5c31c7e6b4f6 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13400,200,2,-19,688,13,0,9,0,9485,4485,14,127,60,0,9504,3797,1,127,51,0 +20250403,13200,80,2,-1190,1176,14,-16,16,0,5894,3228,15,77,42,0,7084,2052,1,93,27,0 20250402,13120,-10,5,2093,-2075,-18,27,-27,0,4675,132,2,61,2,0,2582,2207,20,34,29,0 20250401,13130,430,2,24,-29,5,0,0,0,4455,1935,7,57,25,0,4431,1964,2,57,25,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 549fcd87e7aa..6924d4042ca4 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,47050,-500,5,67734,-197198,134536,3150,-9206,6293,245105,577281,518723,11483,27130,24318,177371,774479,384187,8333,36335,18025 +20250403,47550,-1150,5,304808,-495423,184760,14310,-23350,8763,396654,405076,484636,18655,19130,22901,91846,900499,299876,4345,42480,14137 20250402,48700,600,2,-191168,23535,174697,-9329,1124,8550,74360,599580,342124,3604,29159,16664,265528,576045,167427,12933,28035,8114 20250401,48100,1050,2,-48402,-82325,132355,-2343,-3953,6374,140111,493248,277200,6708,23675,13315,188513,575573,144845,9050,27628,6941 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index b3363534a699..09f7d2cfd29c 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6960,-70,5,-3808,2144,1191,-27,16,8,87922,46082,1402,607,319,10,91730,43938,211,634,304,1 +20250403,7030,-30,5,11812,-10115,-1788,85,-73,-13,108638,51455,290,765,361,2,96826,61570,2078,680,434,15 20250402,7060,-20,5,64145,-63397,-748,460,-455,-5,143366,31890,100,1029,229,1,79221,95287,848,568,684,6 20250401,7080,20,2,15521,-17370,1849,111,-124,13,82026,52670,1851,585,376,13,66505,70040,2,474,500,0 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index a5ab2928478a..f52ff55b6ec8 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,915,13,2,-214655,214163,2,-193,193,0,532322,323393,2,479,292,0,746977,109230,0,672,99,0 +20250403,902,-12,5,-37244,37242,1,-34,34,0,505598,140816,1,456,127,0,542842,103574,0,490,94,0 20250402,914,-22,5,152798,-150850,12,141,-140,0,1425219,203445,12,1310,187,0,1272421,354295,0,1168,327,0 20250401,936,-41,5,-75935,138251,-5444,-68,129,-5,2921604,497526,11,2816,481,0,2997539,359275,5455,2885,353,5 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index 6fa49259470b..c63d9b45039b 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20500,50,2,-6615,-37733,45151,-137,-767,921,27972,17842,58169,567,363,1186,34587,55575,13018,705,1130,265 +20250403,20450,-250,5,-4754,-39689,44019,-104,-804,900,32631,17061,79623,658,347,1624,37385,56750,35604,762,1152,725 20250402,20700,-200,5,-405,-34220,34589,-15,-705,718,54660,30155,52873,1122,623,1096,55065,64375,18284,1137,1327,377 20250401,20900,-300,5,17974,-69162,59018,381,-1459,1244,84188,58164,78536,1786,1233,1658,66214,127326,19518,1404,2692,413 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index 75fa2892d1e4..59e325e78f12 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5160,50,2,-23820,23820,0,-122,122,0,27281,36869,1,138,188,0,51101,13049,1,260,67,0 +20250403,5110,-50,5,-14645,14740,0,-75,76,0,16766,21887,421,86,113,2,31411,7147,421,162,37,2 20250402,5160,-170,5,5960,-6055,0,31,-32,0,46479,9029,2443,242,47,13,40519,15084,2443,211,79,13 20250401,5330,170,2,-13094,13094,0,-69,69,0,14392,17812,708,76,94,4,27486,4718,708,144,25,4 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 788546290d28..c984075cc6d3 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1633,-12,5,-405,405,0,-1,1,0,10128,623,0,17,1,0,10533,218,0,17,0,0 +20250403,1645,7,2,364,-364,0,1,-1,0,26098,195,0,43,0,0,25734,559,0,42,1,0 20250402,1638,23,2,-502,502,0,-1,1,0,19915,1064,0,33,2,0,20417,562,0,33,1,0 20250401,1615,21,2,-1165,1165,0,-2,2,0,33967,1227,0,55,2,0,35132,62,0,56,0,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index 4c463f68cb8b..04f2f4b2144c 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,668,2,2,-1465,-61,1516,-1,0,1,11985,0,1577,8,0,1,13450,61,61,9,0,0 +20250403,666,-6,5,-819,-117,-856,-1,0,-1,3349,176,0,2,0,0,4168,293,856,3,0,1 20250402,672,-2,5,146,-146,0,0,0,0,19039,2,0,13,0,0,18893,148,0,13,0,0 20250401,674,14,2,-3250,211,378,-2,0,0,5595,366,1800,4,0,1,8845,155,1422,6,0,1 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index 3ba401b20af7..e99598e71d1e 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4040,335,2,25711,-25879,0,112,-113,0,775143,204860,0,3100,810,0,749432,230739,0,2988,923,0 +20250403,3705,45,2,11551,-11568,0,43,-43,0,121130,18975,0,453,71,0,109579,30543,0,410,114,0 20250402,3660,-80,5,-3681,3681,0,-13,13,0,59105,11126,0,215,40,0,62786,7445,0,228,27,0 20250401,3740,265,2,-1059,1059,0,-3,3,0,156564,63938,0,570,232,0,157623,62879,0,573,229,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index b397ab963945..9a86f382cf57 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,47100,100,2,2093,1820,-3977,98,85,-185,3387,4601,4828,158,215,226,1294,2781,8805,61,130,411 +20250403,47000,-450,5,-1863,-2489,4699,-89,-118,223,5816,3180,9333,275,151,442,7679,5669,4634,364,269,219 20250402,47450,-2500,5,4951,-4551,-250,235,-216,-12,9308,2279,2701,442,108,128,4357,6830,2951,207,324,140 20250401,49950,550,2,-4186,-575,4765,-208,-28,237,4784,2590,5648,238,129,281,8970,3165,883,446,157,44 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index c9a5a3438217..52a005deff4f 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,943,63,2,-23490,3849,186,-20,3,0,829334,163606,51676,749,146,46,852824,159757,51490,769,143,46 +20250403,880,21,2,-15505,9556,2,-14,9,0,768129,101447,36250,676,89,32,783634,91891,36248,690,80,32 20250402,859,13,2,-9275,4764,0,-8,4,0,457252,78994,26447,391,67,23,466527,74230,26447,399,63,23 20250401,846,47,2,-21658,24479,-2791,-18,20,-2,500985,75268,25407,419,63,21,522643,50789,28198,437,42,24 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index d6cddc96fecd..e9e871bb09ee 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,792,11,2,-65239,65239,0,-50,50,0,146899,86964,0,113,67,0,212138,21725,0,163,17,0 +20250403,781,-16,5,1113,-1113,0,1,-1,0,168683,22442,0,131,17,0,167570,23555,0,130,18,0 20250402,797,2,2,21531,-21531,0,17,-17,0,69376,2011,0,55,2,0,47845,23542,0,38,19,0 20250401,795,0,3,-26635,26635,0,-22,22,0,112651,40491,0,90,33,0,139286,13856,0,112,11,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index 334f435e1a48..bf9e94bfd9d4 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,8790,0,3,,,,,,,,,,,,,,,,,, +20250404,8790,0,3,,,,,,,,,,,,,,,,,, +20250403,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 80db1137284f..7c2c57cdf353 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1833,3,2,-1093,1093,0,-2,2,0,45477,20780,1,82,37,0,46570,19687,1,84,36,0 +20250403,1830,46,2,-5930,5930,0,-11,11,0,36749,16870,2,66,30,0,42679,10940,2,77,20,0 20250402,1784,-29,5,11085,-11085,0,20,-20,0,70627,10472,1,125,18,0,59542,21557,1,105,38,0 20250401,1813,32,2,-12465,12558,0,-23,23,0,14823,16958,2,27,31,0,27288,4400,2,49,8,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 6cd4d60182db..72203783c767 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,948,103,2,3010,-3050,19962,1,-3,20,15524019,0,19962,14386,0,20,15521009,3050,0,14384,3,0 +20250403,845,45,2,-8772,-1150,0,-7,-1,0,11810792,2000,0,10352,2,0,11819564,3150,0,10359,3,0 20250402,800,29,2,0,0,0,0,0,0,378511,0,0,299,0,0,378511,0,0,299,0,0 20250401,771,17,2,0,0,0,0,0,0,342270,0,0,263,0,0,342270,0,0,263,0,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index fcbfa4113e8a..dc16f261ab09 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,37100,100,2,-13834,13585,257,-505,496,9,19551,28318,350,717,1035,13,33385,14733,93,1222,540,3 +20250403,37000,-400,5,4511,-4791,272,168,-179,10,18181,11654,297,673,430,11,13670,16445,25,504,609,1 20250402,37400,-950,5,3483,-3887,119,136,-151,4,20384,5043,124,776,191,5,16901,8930,5,640,342,0 20250401,38350,850,2,-2330,1173,1245,-89,45,48,13104,7060,1265,501,270,49,15434,5887,20,591,225,1 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index c327baaad1ad..f86132016055 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,879,-9,5,2249,-249,0,2,0,0,57848,2671,0,51,2,0,55599,2920,0,49,3,0 +20250403,888,-51,5,1421,579,0,1,1,0,58000,2664,0,52,2,0,56579,2085,0,51,2,0 20250402,939,-7,5,4335,-4335,0,4,-4,0,23201,473,0,22,0,0,18866,4808,0,18,4,0 20250401,946,-2,5,-799,799,0,-1,1,0,15607,1701,0,15,2,0,16406,902,0,16,1,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index 16a447f7f38a..74bc215c4645 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,186900,-5900,5,9575,-1326,-8344,1800,-317,-1501,21466,31439,21888,4042,5898,4148,11891,32765,30232,2242,6215,5649 +20250403,192800,-100,5,-2120,-1196,3303,-413,-231,641,7765,26336,17311,1489,5066,3337,9885,27532,14008,1902,5297,2696 20250402,192900,800,2,-2407,776,933,-464,136,193,7791,16653,12275,1488,3176,2356,10198,15877,11342,1952,3040,2163 20250401,192100,4000,2,2647,-1831,-965,502,-359,-171,11705,20992,22215,2234,4004,4253,9058,22823,23180,1732,4363,4424 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index a1aad7db75d7..7a7956dccf7a 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21750,-300,5,-11623,-4577,15995,-247,-106,348,76116,42687,16725,1649,922,364,87739,47264,730,1896,1027,16 +20250403,22050,0,3,-17410,23155,-5576,-375,501,-123,63928,72116,3890,1407,1581,86,81338,48961,9466,1782,1079,209 20250402,22050,-100,5,8888,-6652,-2036,202,-153,-45,78378,45347,3698,1751,1010,82,69490,51999,5734,1549,1163,127 20250401,22150,-550,5,17905,-7176,-11189,406,-170,-246,118421,71228,17632,2654,1593,396,100516,78404,28821,2248,1763,643 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 6ff5b6788444..054a6d718863 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4800,130,2,-20559,22491,-1812,-97,106,-8,44880,40141,1571,213,190,7,65439,17650,3383,311,84,16 +20250403,4670,-25,5,2238,-1631,-1068,10,-8,-5,27004,12826,4182,126,60,19,24766,14457,5250,115,67,24 20250402,4695,-75,5,15640,-18424,2724,74,-87,13,37880,2941,7449,178,14,35,22240,21365,4725,104,100,22 20250401,4770,90,2,-28220,35070,-5619,-134,166,-26,36523,42842,3231,173,203,15,64743,7772,8850,307,37,42 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index 60c8f603ca96..a6d2180f474a 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,91200,-3500,5,159,10,-251,14,1,-23,288,19,25,26,2,2,129,9,276,12,1,25 +20250403,94700,1200,2,-12,0,12,-1,0,1,1,0,14,0,0,1,13,0,2,1,0,0 20250402,93500,-900,5,1,0,-1,0,0,0,27,0,2,3,0,0,26,0,3,2,0,0 20250401,94400,-100,5,0,0,0,0,0,0,4,0,12,0,0,1,4,0,12,0,0,1 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index a192991ea7c8..d2d7b8ad07e7 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2915,60,2,-36913,16859,20054,-106,49,58,38192,39216,20055,110,113,58,75105,22357,1,216,64,0 +20250403,2855,-5,5,-1569,-18496,20065,-4,-52,57,51947,12097,20067,147,34,57,53516,30593,2,151,87,0 20250402,2860,0,3,-8602,-11397,19999,-24,-32,57,21897,10285,20001,62,29,57,30499,21682,2,86,62,0 20250401,2860,50,2,-45334,25316,20018,-129,72,57,47486,41469,20020,134,117,57,92820,16153,2,262,46,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index c1670c7a53cc..e5be6ae8ef53 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2095,95,2,-29276,-12624,2,-62,-25,0,1293934,372313,160280,2686,775,333,1323210,384937,160278,2748,800,333 +20250403,2000,50,2,-64987,65021,1,-130,131,0,654008,234719,71804,1311,470,145,718995,169698,71803,1442,339,145 20250402,1950,-20,5,82691,-76011,-6920,160,-148,-13,519380,145566,48022,1003,282,93,436689,221577,54942,843,429,106 20250401,1970,21,2,-51394,29761,6435,-101,58,13,317590,135615,57063,625,267,112,368984,105854,50628,726,208,100 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index d8348e928840..d0192f42a376 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2575,40,2,-42236,42693,143,-108,109,0,118768,74130,143,302,189,0,161004,31437,0,410,80,0 +20250403,2535,-10,5,-12028,12888,140,-30,33,0,101363,26328,140,257,67,0,113391,13440,0,287,34,0 20250402,2545,-20,5,-1615,1940,-6,-4,5,0,106744,42740,3,272,109,0,108359,40800,9,276,104,0 20250401,2565,95,2,-69060,70195,103,-175,178,0,84833,89849,103,215,228,0,153893,19654,0,391,50,0 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 6e648e03f833..56cedd64775d 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2455,5,2,-13520,14041,99,-33,34,0,38429,19895,99,93,49,0,51949,5854,0,126,14,0 +20250403,2450,-15,5,7303,-6621,118,18,-16,0,46548,5103,118,114,12,0,39245,11724,0,96,29,0 20250402,2465,-5,5,9244,-9420,-4,23,-23,0,41086,13123,0,101,32,0,31842,22543,4,78,55,0 20250401,2470,45,2,-64977,71443,-6106,-160,176,-15,79057,84245,32,195,207,0,144034,12802,6138,355,31,15 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index e610111ea699..e53afca4db2c 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,49650,-1850,5,5151,15408,-5755,264,728,-270,52031,50905,14450,2586,2508,722,46880,35497,20205,2322,1780,992 +20250403,51500,-400,5,144,8764,-6383,6,448,-326,21134,30672,13232,1078,1570,680,20990,21908,19615,1072,1121,1005 20250402,51900,-1100,5,12741,-14911,1934,663,-776,101,22526,18768,8104,1171,973,420,9785,33679,6170,508,1750,319 20250401,53000,800,2,16252,-13347,-5983,859,-710,-313,30909,19696,12223,1634,1038,648,14657,33043,18206,776,1749,960 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index ea3eb9064057..5696e2c4c70c 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8830,100,2,-30597,-74848,-270,-270,-653,-2,48731,36324,2940,426,320,26,79328,111172,3210,696,972,28 +20250403,8730,-110,5,8032,-71345,5142,70,-623,45,62607,16617,5535,543,144,48,54575,87962,393,473,767,3 20250402,8840,10,2,-5584,-50527,153,-48,-446,1,56504,19960,981,500,176,9,62088,70487,828,548,622,7 20250401,8830,20,2,71598,-50838,984,626,-444,9,171995,53038,3664,1507,467,32,100397,103876,2680,881,912,24 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index c1bc0cf8b998..a67fcdbb2bbb 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5320,230,2,-2120,142,1896,-11,1,10,11035,2058,1896,58,11,10,13155,1916,0,69,10,0 +20250403,5090,-110,5,-9397,1653,6168,-48,8,32,11035,2751,6168,56,14,32,20432,1098,0,105,6,0 20250402,5200,20,2,-1550,304,1138,-8,2,6,8218,1900,1138,42,10,6,9768,1596,0,51,8,0 20250401,5180,110,2,-14666,9533,4568,-76,49,24,29178,11941,4568,152,62,24,43844,2408,0,229,13,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 6c0ae0b27e18..582b3aadde3b 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6670,-60,5,3693,96,0,24,2,0,34840,15802,1,229,105,0,31147,15706,1,206,104,0 +20250403,6730,-110,5,1244,-1494,0,8,-10,0,15046,3806,2,103,26,0,13802,5300,2,94,36,0 20250402,6840,-30,5,1787,-1787,0,12,-12,0,17631,4950,1,120,34,0,15844,6737,1,108,46,0 20250401,6870,80,2,-4318,4391,0,-29,30,0,12097,8007,2,83,55,0,16415,3616,2,112,25,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index bc08da50b22d..c9b61877edef 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4685,185,2,-167657,76063,80657,-779,357,372,439724,202818,80657,2055,946,372,607381,126755,0,2834,589,0 +20250403,4500,50,2,-133752,36967,96785,-602,164,438,141353,104263,102228,632,468,462,275105,67296,5443,1233,304,25 20250402,4450,-45,5,23242,-29966,224,105,-134,1,112900,28403,224,505,127,1,89658,58369,0,401,261,0 20250401,4495,135,2,-115102,99659,15774,-519,449,71,102579,122987,15774,462,554,71,217681,23328,0,981,105,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index 3f09491693ad..13bc3c26c691 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5990,190,2,-15614,15421,0,-96,95,0,129425,56816,0,760,336,0,145039,41395,0,856,242,0 +20250403,5800,140,2,-4997,4997,0,-27,27,0,73095,25129,0,415,142,0,78092,20132,0,442,115,0 20250402,5660,-340,5,20424,-20304,0,120,-119,0,127811,26525,0,734,152,0,107387,46829,0,614,271,0 20250401,6000,280,2,5198,-4931,0,31,-29,0,179616,43709,0,1068,260,0,174418,48640,0,1037,289,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index 4b263f008914..73d54e143430 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4760,60,2,-8647,8832,-81,-41,42,0,29629,29326,8303,138,137,39,38276,20494,8384,179,96,39 +20250403,4700,-60,5,-336,426,-90,-2,2,0,25149,13263,2764,118,62,13,25485,12837,2854,120,60,13 20250402,4760,-65,5,11923,-12493,466,57,-60,2,44451,12216,5238,212,58,25,32528,24709,4772,155,118,23 20250401,4825,60,2,-21138,21148,-10,-102,102,0,36858,42128,8020,179,204,39,57996,20980,8030,281,102,39 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index aad65ae62649..154ef2ec8738 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,676,41,2,-71189,70675,0,-44,44,0,349646,198683,0,226,127,0,420835,128008,0,270,84,0 +20250403,635,-6,5,-33533,33533,0,-21,21,0,253490,113134,0,160,71,0,287023,79601,0,181,50,0 20250402,641,-29,5,80181,-80181,0,53,-53,0,386798,82961,0,254,55,0,306617,163142,0,201,107,0 20250401,670,-25,5,68648,-68648,0,46,-46,0,515082,59321,0,347,40,0,446434,127969,0,301,87,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index 9713f4b237d4..cb3ae1ca504b 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2200,-160,5,-13009,13009,0,-29,29,0,108881,25729,0,242,57,0,121890,12720,0,271,28,0 +20250403,2360,-125,5,299,1256,-24,2,2,0,121229,16080,0,293,39,0,120930,14824,24,292,37,0 20250402,2485,-335,5,5573,-5707,-112,15,-15,0,322795,24564,0,809,61,0,317222,30271,112,794,77,0 20250401,2820,565,2,4228,-4659,11,13,-15,0,1143272,57180,501,3258,160,1,1139044,61839,490,3245,175,1 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index 7928c936d702..363360d6aad0 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7840,140,2,-19706,-31401,31171,-153,-243,242,9519,48697,35859,74,378,278,29225,80098,4688,227,621,36 +20250403,7700,30,2,-18369,-21742,20114,-142,-167,155,11085,31297,27430,85,240,211,29454,53039,7316,226,407,56 20250402,7670,-20,5,4764,-29240,4476,36,-222,34,13641,20295,7670,104,155,58,8877,49535,3194,67,377,24 20250401,7690,240,2,-31643,-13332,25005,-240,-102,191,10901,51365,27607,82,390,210,42544,64697,2602,323,493,20 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 6be8276a2c07..bf2497e3927e 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1180,-40,5,921,-161,0,1,0,0,63233,16649,0,75,20,0,62312,16810,0,74,20,0 +20250403,1220,7,2,-13562,12802,0,-16,15,0,74837,31031,0,91,38,0,88399,18229,0,107,22,0 20250402,1213,21,2,1881,-1881,0,2,-2,0,84858,16456,0,102,20,0,82977,18337,0,99,22,0 20250401,1192,32,2,-13701,13701,0,-16,16,0,127199,47334,0,151,56,0,140900,33633,0,167,40,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index 92f70ff9e4a9..b37419890dff 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7930,20,2,-25280,-10685,35544,-199,-85,280,60861,38979,35935,475,307,283,86141,49664,391,674,391,3 +20250403,7910,-150,5,-1938,-2693,3390,-16,-21,27,78622,53477,7287,617,421,57,80560,56170,3897,632,442,31 20250402,8060,-10,5,30629,-39238,6491,246,-315,52,75157,26020,8196,603,209,66,44528,65258,1705,357,524,14 20250401,8070,90,2,9328,-34595,25267,76,-281,206,112605,48867,34641,915,396,283,103277,83462,9374,840,678,77 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 7b5ac1c3bf4c..efc90a9c036b 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2095,5,2,11116,-10927,0,26,-26,0,706851,184375,0,1479,383,0,695735,195302,0,1452,409,0 +20250403,2090,25,2,31825,-67060,4932,66,-138,10,606901,127540,4932,1256,263,10,575076,194600,0,1191,401,0 20250402,2065,-165,5,-151097,146103,4726,-317,306,10,1048196,281760,4726,2214,596,10,1199293,135657,0,2531,290,0 20250401,2230,30,2,460190,-453916,0,1056,-1042,0,3055686,405910,0,6959,920,0,2595496,859826,0,5904,1962,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 59f518653975..e266bae40c74 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14380,-200,5,18836,-19805,942,270,-284,14,43138,17438,1252,618,250,18,24302,37243,310,348,534,4 +20250403,14580,350,2,-14705,11305,4753,-210,161,69,14402,18748,4810,205,268,69,29107,7443,57,415,107,1 20250402,14230,-760,5,31666,-28767,-1505,455,-413,-22,55271,6272,787,793,90,11,23605,35039,2292,339,503,33 20250401,14990,820,2,-25521,6044,21756,-378,88,325,31347,23800,21839,458,349,326,56868,17756,83,836,262,1 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 2c00ec2a89e7..f7c59570ed5b 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1290,3,2,-1089,511,0,-1,1,0,20930,761,0,27,1,0,22019,250,0,28,0,0 +20250403,1287,-13,5,-2597,1869,0,-3,2,0,33146,2848,0,43,4,0,35743,979,0,47,1,0 20250402,1300,8,2,4373,-4373,0,6,-6,0,21739,487,0,28,1,0,17366,4860,0,22,6,0 20250401,1292,22,2,-1459,1480,0,-2,2,0,28108,2330,0,36,3,0,29567,850,0,38,1,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 03bc3037c539..2bda2b316b18 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1658,-28,5,-408,408,0,-1,1,0,17209,460,0,29,1,0,17617,52,0,30,0,0 +20250403,1686,26,2,-198,198,0,0,0,0,14882,865,0,25,1,0,15080,667,0,25,1,0 20250402,1660,32,2,94,-94,0,0,0,0,2246,101,0,4,0,0,2152,195,0,4,0,0 20250401,1628,4,2,-909,909,0,-1,1,0,12783,1147,0,21,2,0,13692,238,0,22,0,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index 8e9e4ab9922a..f9077a834c0c 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1859,154,2,-70355,64083,0,-117,113,0,1115256,325768,0,2021,586,0,1185611,261685,0,2139,473,0 +20250403,1705,10,2,-15963,16251,0,-27,27,0,408942,104468,0,707,180,0,424905,88217,0,733,153,0 20250402,1695,92,2,-168462,156255,11921,-284,264,20,994112,339294,28917,1691,574,49,1162574,183039,16996,1975,311,30 20250401,1603,163,2,-111876,82534,28917,-174,128,45,394626,125727,28917,616,196,45,506502,43193,0,790,67,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index e2ba64e29db0..86f28774f996 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,890,86,2,-149677,149724,0,-129,129,0,894470,336681,0,775,290,0,1044147,186957,0,903,162,0 +20250403,804,4,2,-22353,22267,0,-18,18,0,46971,32416,0,38,26,0,69324,10149,0,56,8,0 20250402,800,-18,5,13330,-13354,0,11,-11,0,62251,7791,0,50,6,0,48921,21145,0,39,17,0 20250401,818,21,2,-17337,16553,0,-14,13,0,119502,57472,0,97,47,0,136839,40919,0,111,34,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index 5ef8c121c937..6aab0a2d3798 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1520,37,2,-17933,21271,-3338,-27,32,-5,34281,32568,0,52,49,0,52214,11297,3338,78,17,5 +20250403,1483,-59,5,50192,-36297,-13895,75,-55,-21,83499,12275,13183,125,19,20,33307,48572,27078,50,73,41 20250402,1542,-28,5,9432,-9763,387,14,-15,1,39671,25084,16303,61,38,25,30239,34847,15916,46,53,24 20250401,1570,51,2,-20601,21682,-1137,-32,34,-2,34461,67929,37649,54,106,59,55062,46247,38786,86,72,60 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index 74349a4504f1..3ae3608bc8bb 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6870,20,2,1478,-1992,-1,10,-14,0,11840,1997,143,81,14,1,10362,3989,144,71,27,1 +20250403,6850,20,2,652,-652,0,4,-4,0,7319,1793,151,50,12,1,6667,2445,151,45,17,1 20250402,6830,-40,5,6301,-6302,1,43,-43,0,10514,632,68,71,4,0,4213,6934,67,29,47,0 20250401,6870,80,2,2027,-1998,-29,14,-14,0,9185,3657,1599,63,25,11,7158,5655,1628,49,39,11 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 4895eca13845..9bc40c885f10 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8840,80,2,23643,-20853,-2790,207,-183,-24,48189,15239,4470,422,133,39,24546,36092,7260,215,316,63 +20250403,8760,50,2,5195,-6238,991,43,-52,9,41480,20655,3829,359,180,33,36285,26893,2838,316,232,24 20250402,8710,70,2,16171,-27154,10983,140,-235,95,33439,5436,13355,290,47,116,17268,32590,2372,150,282,20 20250401,8640,180,2,4762,-4771,21,41,-41,0,47190,16735,3351,403,143,29,42428,21506,3330,362,184,28 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index d3d85178ac0f..a533e571d633 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5150,80,2,-311,199,79,-2,1,0,7548,1685,710,38,9,4,7859,1486,631,40,8,3 +20250403,5070,-10,5,-6707,5566,1000,-34,28,5,6317,6571,1371,32,33,7,13024,1005,371,66,5,2 20250402,5080,-170,5,1839,-1797,-77,9,-9,0,11057,185,246,57,1,1,9218,1982,323,47,10,2 20250401,5250,210,2,-5945,6182,-308,-30,31,-2,10221,6614,599,52,34,3,16166,432,907,82,2,5 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index 0b6990353b31..cd872ba933c7 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,912,7,2,-2827,2747,0,-3,2,0,29529,3815,0,27,3,0,32356,1068,0,29,1,0 +20250403,905,2,2,-680,-654,0,-1,-1,0,34823,1725,0,31,2,0,35503,2379,0,32,2,0 20250402,903,2,2,-2662,2546,0,-2,2,0,47951,3739,0,43,3,0,50613,1193,0,46,1,0 20250401,901,22,2,-3025,2983,0,-3,3,0,26664,3993,0,24,4,0,29689,1010,0,27,1,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index f39be6d8fc22..defaf0001374 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35100,400,2,-6681,242,6189,-236,9,218,3305,4732,6750,116,167,238,9986,4490,561,352,158,20 +20250403,34700,200,2,228,-4270,4227,7,-147,147,5182,2766,7107,178,95,245,4954,7036,2880,171,242,98 20250402,34500,0,3,121,-1959,1841,4,-68,64,2746,1111,2088,95,38,72,2625,3070,247,91,106,9 20250401,34500,-50,5,4296,-6108,1454,148,-211,50,8221,873,1986,284,30,69,3925,6981,532,136,241,18 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index f9e642e3f529..0747b69f93c3 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3470,10,2,5780,-5779,0,20,-20,0,22642,2703,2,78,9,0,16862,8482,2,58,29,0 +20250403,3460,0,3,12697,-12697,0,43,-43,0,34170,4876,2,117,16,0,21473,17573,2,73,60,0 20250402,3460,185,2,-49097,49097,0,-170,170,0,105265,67849,1,362,234,0,154362,18752,1,531,65,0 20250401,3275,115,2,-20208,20208,0,-65,65,0,29424,21650,3,95,70,0,49632,1442,3,161,5,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index 196a4978a394..dca539ff742d 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1052,7,2,-25296,25296,0,-26,26,0,69894,43302,0,73,45,0,95190,18006,0,99,19,0 +20250403,1045,6,2,11887,-11887,0,13,-13,0,78108,13706,0,82,14,0,66221,25593,0,69,27,0 20250402,1039,-12,5,7296,-10460,0,8,-11,0,214667,52732,0,222,55,0,207371,63192,0,215,65,0 20250401,1051,11,2,-12922,14888,0,-14,16,0,35326,24547,0,37,26,0,48248,9659,0,51,10,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index d0bc2d1ceb2b..a9e226b0b277 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3135,-5,5,3296,-3295,9,11,-11,0,57176,18369,13,178,57,0,53880,21664,4,167,68,0 +20250403,3140,-70,5,-4795,3747,308,-15,12,1,55066,21853,311,174,69,1,59861,18106,3,189,58,0 20250402,3210,-115,5,23507,-24514,-25,76,-80,0,52257,11045,17,169,36,0,28750,35559,42,93,115,0 20250401,3325,105,2,-661,651,10,-2,2,0,49452,9622,13,162,32,0,50113,8971,3,165,29,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 66643d8b01a0..d204f58ef1fd 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,51900,-900,5,15505,-15359,-1412,825,-822,-69,96288,48635,7265,5010,2510,378,80783,63994,8677,4185,3332,447 +20250403,52800,1400,2,-31998,-2436,35111,-1613,-198,1845,95078,71475,61062,4920,3667,3199,127076,73911,25951,6533,3865,1355 20250402,51400,100,2,-4089,9975,-2900,-205,508,-151,76940,73971,14350,3956,3805,740,81029,63996,17250,4160,3297,891 20250401,51300,-100,5,57222,35319,-71067,2954,1802,-3650,144434,128164,8430,7459,6594,435,87212,92845,79497,4504,4792,4085 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index 3fc09f7a0f2d..14b431212e72 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5030,-30,5,-126696,124064,0,-629,617,0,831162,369815,0,4089,1825,0,957858,245751,0,4718,1208,0 +20250403,5060,50,2,-176635,170382,0,-877,846,0,705154,355560,0,3541,1776,0,881789,185178,0,4418,930,0 20250402,5010,-270,5,231206,-234012,0,1209,-1223,0,1573282,275869,0,8131,1426,0,1342076,509881,0,6922,2649,0 20250401,5280,90,2,6400,-2071,0,38,-15,0,851998,271500,0,4493,1428,0,845598,273571,0,4455,1443,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 198b55b0f8f5..430963f6650f 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21350,-50,5,-2180,5858,-177,-47,125,-4,8043,11503,9,172,246,0,10223,5645,186,219,121,4 +20250403,21400,-50,5,-3082,2710,-10,-65,57,0,8866,12972,25,186,273,1,11948,10262,35,251,215,1 20250402,21450,-550,5,5333,-5368,30,116,-117,1,10093,3056,35,219,67,1,4760,8424,5,103,183,0 20250401,22000,650,2,-7987,7982,5,-175,175,0,8171,11868,8,181,261,0,16158,3886,3,356,86,0 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index a215d404a3e3..d390949869eb 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23500,-800,5,-10409,6325,-129,-246,148,-3,12696,9475,22,298,223,1,23105,3150,151,544,75,3 +20250403,24300,100,2,1940,-2521,20,48,-62,0,23983,7414,21,578,178,1,22043,9935,1,531,240,0 20250402,24200,900,2,-5693,7744,1326,-137,188,32,107021,35435,1330,2593,861,32,112714,27691,4,2730,674,0 20250401,23300,3410,2,-23342,-1347,2144,-525,-44,49,226205,76308,3102,5149,1726,71,249547,77655,958,5673,1770,22 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 3b6e2ecb0db1..9eb9bbb15877 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6460,170,2,-1627,1739,-33,-10,11,0,20723,9515,4,132,60,0,22350,7776,37,142,49,0 +20250403,6290,10,2,2789,-2845,-23,18,-18,0,13260,2132,3,84,13,0,10471,4977,26,66,31,0 20250402,6280,-170,5,11027,-11017,-10,70,-70,0,15990,975,25,101,6,0,4963,11992,35,31,76,0 20250401,6450,240,2,-1295,1285,10,-8,8,0,17902,9597,44,114,61,0,19197,8312,34,122,53,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 674208629fba..f22e29712984 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1396,25,2,-64241,64141,0,-89,89,0,298216,140670,0,415,196,0,362457,76529,0,504,107,0 +20250403,1371,29,2,-14073,14073,0,-19,19,0,134503,29493,0,182,40,0,148576,15420,0,202,21,0 20250402,1342,0,3,5824,-5824,0,8,-8,0,77604,10563,0,103,14,0,71780,16387,0,95,22,0 20250401,1342,33,2,-39173,39552,0,-52,52,0,66339,43388,0,88,57,0,105512,3836,0,140,5,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 71837377512a..0243e380316d 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5150,-10,5,891,-6990,6099,5,-36,31,28445,8230,9401,146,42,48,27554,15220,3302,141,78,17 +20250403,5160,-20,5,-14263,11342,2521,-73,58,13,22389,17038,3351,115,88,17,36652,5696,830,188,29,4 20250402,5180,10,2,867,-2686,1819,5,-14,9,20122,3840,3078,103,20,16,19255,6526,1259,99,34,6 20250401,5170,30,2,-3594,1724,1870,-18,9,10,19088,7238,4462,99,37,23,22682,5514,2592,117,29,13 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 96b70f8504ed..072c6cdb96f9 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2050,-20,5,266,-266,0,1,-1,0,12975,142,0,26,0,0,12709,408,0,26,1,0 +20250403,2070,93,2,122,-122,0,0,0,0,7153,0,0,14,0,0,7031,122,0,14,0,0 20250402,1977,-3,5,-191,191,0,0,0,0,7249,472,0,14,1,0,7440,281,0,15,1,0 20250401,1980,81,2,51,-51,0,0,0,0,6244,321,0,12,1,0,6193,372,0,12,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index 64a9d2539254..5bc9b0cf1409 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2935,-80,5,45118,-45169,79,133,-133,0,88907,14625,112,261,43,0,43789,59794,33,129,176,0 +20250403,3015,125,2,-13059,26125,0,-40,79,0,134333,73150,51,402,220,0,147392,47025,51,442,140,0 20250402,2890,105,2,51312,-52463,2,148,-151,0,200857,58900,2273,583,172,7,149545,111363,2271,435,323,7 20250401,2785,190,2,-16376,16290,0,-44,44,0,63063,37321,3975,167,100,10,79439,21031,3975,211,56,10 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 4d0469a6c3d3..10d940000f7c 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2145,50,2,10778,-10600,0,22,-22,0,58757,14535,8268,123,31,17,47979,25135,8268,101,52,17 +20250403,2095,45,2,-7005,10283,-3038,-14,21,-6,51467,19225,8271,107,40,17,58472,8942,11309,121,19,23 20250402,2050,0,3,780,-14145,13125,2,-30,27,58028,15054,28359,121,31,59,57248,29199,15234,119,61,32 20250401,2050,155,2,-32844,19534,13582,-66,39,27,71194,46765,33931,142,93,67,104038,27231,20349,208,54,40 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index 7bcee917741d..b2ddb75c3e69 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2650,10,2,-715,1590,-875,-2,4,-2,140851,92417,268,372,245,1,141566,90827,1143,374,240,3 +20250403,2640,-35,5,54182,-54268,86,142,-142,0,149674,48403,110,393,127,0,95492,102671,24,250,270,0 20250402,2675,-75,5,42730,-43755,-29,116,-118,0,153363,45401,116,414,123,0,110633,89156,145,299,241,0 20250401,2750,75,2,-82209,82156,88,-226,226,0,137170,139467,205,376,384,1,219379,57311,117,603,157,0 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index 62d8aedd1f69..9391787bce02 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9120,120,2,10198,-9911,-487,92,-89,-4,40872,12257,17,364,109,0,30674,22168,504,272,198,5 +20250403,9000,-180,5,6371,-6187,501,58,-56,5,21916,11120,504,198,101,5,15545,17307,3,140,157,0 20250402,9180,-150,5,9987,-10487,500,91,-96,5,22582,5530,503,206,51,5,12595,16017,3,115,147,0 20250401,9330,430,2,-6849,6497,300,-64,60,3,24210,21039,303,221,193,3,31059,14542,3,285,133,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index a2eb1052bfe4..eddcee238c28 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,98800,-1900,5,41166,33611,-75286,4393,3015,-7461,628995,427963,308843,61828,41797,30276,587829,394352,384129,57435,38782,37737 +20250403,100700,1700,2,-52650,-32105,84875,-5205,-3304,8524,448929,337925,385608,44752,33566,38528,501579,370030,300733,49957,36870,30004 20250402,99000,-6900,5,252769,79678,-335192,26338,7220,-33845,951650,487371,400508,96569,48777,40435,698881,407693,735700,70231,41557,74280 20250401,105900,900,2,247756,-309244,51880,26343,-32896,5530,530716,150334,265115,56470,15990,28216,282960,459578,213235,30127,48886,22685 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index 3fe768b80202..ebc0795aad26 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,50000,1150,2,-54024,5714,45843,-2680,288,2270,111409,49234,60073,5486,2428,2970,165433,43520,14230,8166,2141,701 +20250403,48850,550,2,-46038,36823,10605,-2243,1795,515,106259,61259,65790,5177,2986,3215,152297,24436,55185,7420,1191,2699 20250402,48300,-600,5,22111,-33240,17569,1067,-1610,852,164051,29408,62225,7915,1417,3003,141940,62648,44656,6848,3027,2151 20250401,48900,-100,5,42639,-43825,1036,2095,-2160,58,147150,22895,43741,7246,1126,2157,104511,66720,42705,5152,3285,2099 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index d30139657204..5b0ad7aa6ae8 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4915,110,2,-1859,1859,0,-9,9,0,19175,9249,1,92,45,0,21034,7390,1,101,36,0 +20250403,4805,5,2,-10421,10421,0,-50,50,0,25204,16840,1,121,81,0,35625,6419,1,170,31,0 20250402,4800,-90,5,-5104,5103,1,-25,25,0,17022,8498,1,82,41,0,22126,3395,0,107,16,0 20250401,4890,145,2,-2726,2726,0,-13,13,0,35451,15530,2,171,75,0,38177,12804,2,184,62,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 5c2aa187117a..1e483122146d 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2085,-115,5,-271,271,0,-1,1,0,15344,408,0,32,1,0,15615,137,0,32,0,0 +20250403,2200,-40,5,-148,94,0,0,0,0,5542,96,0,12,0,0,5690,2,0,12,0,0 20250402,2240,0,3,89,-89,0,0,0,0,6943,2,0,15,0,0,6854,91,0,15,0,0 20250401,2240,25,2,294,-294,0,1,-1,0,2050,65,0,5,0,0,1756,359,0,4,1,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 9859550e88e6..4c35c785e326 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14800,420,2,-26082,335,25630,-388,10,376,49535,72407,25863,723,1064,379,75617,72072,233,1110,1054,3 +20250403,14380,130,2,9412,-11071,1660,130,-154,25,43527,36594,5369,611,515,77,34115,47665,3709,481,669,52 20250402,14250,-40,5,7928,-12033,4245,112,-170,60,46178,29132,5744,653,412,81,38250,41165,1499,541,582,21 20250401,14290,180,2,-8966,-16872,25828,-128,-241,369,42455,41668,26011,605,595,372,51421,58540,183,733,836,3 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index 9b3a7830482c..dd16d401c2f6 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,84000,-3300,5,5334,-14682,11025,446,-1238,934,12129,5057,22011,1015,424,1849,6795,19739,10986,569,1662,915 +20250403,87300,-2600,5,6713,-15353,8690,580,-1329,754,11504,7278,12177,995,630,1055,4791,22631,3487,415,1959,301 20250402,89900,5500,2,-24878,-14418,39246,-2206,-1290,3491,8227,16032,51016,718,1400,4536,33105,30450,11770,2924,2690,1044 20250401,84400,4800,2,5795,-19122,13191,466,-1550,1074,16943,7162,18129,1375,579,1474,11148,26284,4938,909,2129,400 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index ec58e1216b51..ac4d508f53ee 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1038,9,2,-127601,127616,-15,-129,129,0,215844,140345,0,221,142,0,343445,12729,15,350,13,0 +20250403,1029,-32,5,91713,-91868,155,95,-95,0,220469,14976,155,228,16,0,128756,106844,0,133,110,0 20250402,1061,-6,5,160146,-160042,0,173,-173,0,574219,80514,0,630,87,0,414073,240556,0,457,260,0 20250401,1067,7,2,8268,-8164,1,9,-9,0,156884,62474,1,166,66,0,148616,70638,0,157,75,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 8254cc305da3..8ea85b7ea05f 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5960,80,2,5711,-5477,-43,34,-33,0,72757,26524,6279,431,157,37,67046,32001,6322,397,190,37 +20250403,5880,-90,5,-1784,1599,243,-10,9,1,43161,23717,977,256,140,6,44945,22118,734,266,131,4 20250402,5970,-90,5,-3552,3720,-318,-21,22,-2,52665,32968,1818,316,198,11,56217,29248,2136,337,176,13 20250401,6060,300,2,-13864,13623,217,-83,82,1,70760,28710,1666,424,172,10,84624,15087,1449,507,90,9 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index ceb183345fb4..52dbf5b10d5a 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6580,150,2,-4862,4862,0,-31,31,0,16610,7226,0,106,46,0,21472,2364,0,137,15,0 +20250403,6430,-120,5,-5158,5158,0,-33,33,0,17936,9692,4066,115,62,26,23094,4534,4066,148,29,26 20250402,6550,-350,5,8182,-8182,0,54,-55,0,20543,4003,3698,136,26,25,12361,12185,3698,82,81,24 20250401,6900,420,2,-1988,2197,0,-13,14,0,9645,4557,1282,65,30,8,11633,2360,1282,78,15,8 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index fcb7904b84e1..1f2281d8315d 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26700,-350,5,2917,12064,-6958,79,322,-186,11552,56942,6981,310,1524,187,8635,44878,13939,231,1203,373 +20250403,27050,-50,5,-7631,5182,2549,-208,143,68,11126,61675,21451,299,1673,581,18757,56493,18902,506,1530,514 20250402,27100,700,2,-3223,16835,-13317,-87,457,-363,14725,47198,5335,399,1281,144,17948,30363,18652,486,823,507 20250401,26400,600,2,-1741,-624,2158,-46,-17,57,17661,20992,12434,463,553,328,19402,21616,10276,509,570,270 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 29b3e0602f14..4b30b4fee609 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,143,-1,5,-229946,233740,-6041,-32,33,-1,1058251,319311,130139,150,45,18,1288197,85571,136180,182,12,19 +20250403,144,-6,5,38900,-39237,-3857,6,-6,-1,1265307,201797,185649,183,29,27,1226407,241034,189506,178,35,27 20250402,150,1,2,-24025,3804,9898,-3,1,1,1172220,129435,134804,173,19,20,1196245,125631,124906,177,19,18 20250401,149,4,2,-155758,152062,-16,-23,23,0,1565331,226930,256664,230,34,38,1721089,74868,256680,253,11,38 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index 3f31086b69ef..cc391c1b1643 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4200,-50,5,717,-817,0,3,-3,0,16832,4747,0,69,20,0,16115,5564,0,66,23,0 +20250403,4250,-50,5,-1383,1383,0,-6,6,0,8176,1655,0,35,7,0,9559,272,0,41,1,0 20250402,4300,-40,5,-219,219,0,-1,1,0,3204,577,0,14,2,0,3423,358,0,15,2,0 20250401,4340,185,2,-2755,2755,0,-12,12,0,12376,3184,0,53,14,0,15131,429,0,65,2,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index c9d98fa22a91..9f7a0f723b37 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,145,0,3,,,,,,,,,,,,,,,,,, +20250404,145,0,3,,,,,,,,,,,,,,,,,, +20250403,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index 56a6def17804..1eb935fb935a 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1020,-28,5,-85580,85960,-407,-88,88,0,121012,155946,59089,125,161,61,206592,69986,59496,213,73,61 +20250403,1048,-41,5,-49248,60332,-2612,-51,62,-3,225147,145523,43378,236,153,46,274395,85191,45990,287,90,49 20250402,1089,-129,5,88430,-89449,906,99,-100,1,527043,125182,88959,585,140,99,438613,214631,88053,485,240,98 20250401,1218,46,2,-33687,29936,3701,-40,35,5,197777,113769,55474,237,135,66,231464,83833,51773,276,100,62 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index d1db93eb768a..0edfcba417b5 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,59400,1400,2,-8353,-9965,18184,-491,-590,1073,124267,74348,21383,7284,4360,1258,132620,84313,3199,7774,4949,185 +20250403,58000,0,3,256,-1561,1085,30,-106,63,70623,43676,4555,4062,2497,263,70367,45237,3470,4032,2603,200 20250402,58000,-2500,5,20596,-20924,1024,1215,-1231,58,103838,41824,4773,6064,2442,276,83242,62748,3749,4849,3673,218 20250401,60500,3000,2,3898,-29434,25263,239,-1795,1540,154260,65294,25927,9357,3944,1580,150362,94728,664,9118,5739,40 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 01b3e00b987c..477472445629 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8050,-1150,5,93323,-81446,-650,891,-779,-6,1368303,413800,0,12543,3777,0,1274980,495246,650,11652,4556,6 +20250403,9200,670,2,-49572,45537,129,-411,376,1,1095393,352783,33920,10037,3177,301,1144965,307246,33791,10448,2801,300 20250402,8530,-740,5,66837,-59080,-548,589,-521,-4,594967,128178,24299,5141,1103,209,528130,187258,24847,4551,1624,213 20250401,9270,1900,2,45963,-55099,54,384,-466,0,822094,254147,18440,7252,2243,163,776131,309246,18386,6868,2709,163 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index 2027d678b91a..a885f79ee71e 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,247,-3,5,-64774,52235,0,-16,13,0,314653,71140,0,78,18,0,379427,18905,0,94,5,0 +20250403,250,1,2,-12610,4123,0,-3,1,0,373587,36887,0,93,9,0,386197,32764,0,96,8,0 20250402,249,2,2,45323,-49736,0,11,-12,0,399830,30011,0,100,8,0,354507,79747,0,89,20,0 20250401,247,6,2,-116207,116047,0,-28,28,0,164786,122091,0,40,30,0,280993,6044,0,69,1,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index b2fe1d3b9dc7..8781749820ac 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1454,79,2,-32434,33014,-65,-45,46,0,119148,51763,0,166,72,0,151582,18749,65,211,26,0 +20250403,1375,38,2,-35234,33756,0,-48,46,0,65067,51819,0,88,70,0,100301,18063,0,136,24,0 20250402,1337,-62,5,64647,-26370,-37926,87,-36,-51,193814,24456,0,261,33,0,129167,50826,37926,174,69,51 20250401,1399,13,2,13911,25766,-40063,19,36,-55,133557,54372,0,185,75,0,119646,28606,40063,166,40,55 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index 51267a1ccb2c..d65004eb69ca 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3860,-45,5,-15732,10677,0,-60,41,0,91060,41693,1,350,161,0,106792,31016,1,410,120,0 +20250403,3905,30,2,29756,-29729,-27,118,-118,0,188972,41380,1002,739,161,4,159216,71109,1029,621,279,4 20250402,3875,-70,5,-7561,7561,0,-29,29,0,99369,31878,1,390,125,0,106930,24317,1,419,96,0 20250401,3945,80,2,-20686,20686,0,-82,82,0,34157,34416,2,135,136,0,54843,13730,2,217,54,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index 736d14187765..8caba4f02e00 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13170,-2370,5,81271,-72218,-4719,1470,-1371,-77,53602139,1695991,100,841005,26300,2,53520868,1768209,4819,839535,27671,79 +20250403,15540,-350,5,66642,-70962,-5000,1715,-1771,-90,37917797,2974837,1,649852,50483,0,37851155,3045799,5001,648137,52254,90 20250402,15890,2820,2,410523,-126567,1995,6477,-2383,-12,39301144,6581394,4095029,590862,98375,61455,38890621,6707961,4093034,584385,100758,61467 20250401,13070,3010,1,-371168,56288,-78,-4984,903,-20,12416440,1891086,1482340,148319,22132,17348,12787608,1834798,1482418,153303,21229,17368 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index 96e1a9ed78c3..8c67c8cfbc01 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7310,100,2,-12349,11011,-2662,-90,80,-19,23396,19830,0,169,144,0,35745,8819,2662,259,64,19 +20250403,7210,-130,5,-1469,4040,-4671,-11,29,-34,30262,12208,2190,219,88,16,31731,8168,6861,230,59,50 20250402,7340,-10,5,6920,-7341,0,50,-54,0,22021,553,835,161,4,6,15101,7894,835,110,58,6 20250401,7350,170,2,-5498,10606,-5000,-40,78,-37,26415,16329,932,194,120,7,31913,5723,5932,234,42,44 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 05e42dba6b87..d3a10fe16cb0 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1253,1,2,334,-384,0,0,-1,0,28465,978,0,36,1,0,28131,1362,0,35,2,0 +20250403,1252,1,2,490,-490,0,1,-1,0,7818,154,0,10,0,0,7328,644,0,9,1,0 20250402,1251,-23,5,976,-976,0,1,-1,0,19442,0,0,24,0,0,18466,976,0,23,1,0 20250401,1274,20,2,-859,409,0,-1,1,0,25063,514,0,32,1,0,25922,105,0,33,0,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index 39e20a0513c5..cb658c42803a 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,764,0,3,,,,,,,,,,,,,,,,,, +20250404,764,0,3,,,,,,,,,,,,,,,,,, +20250403,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index d8afeab72537..1771637fbafb 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,199,1,2,-284677,294677,0,-55,57,0,771400,496400,0,149,96,0,1056077,201723,0,204,39,0 +20250403,198,-9,5,180342,-200342,0,36,-40,0,1334284,151420,0,266,31,0,1153942,351762,0,230,70,0 20250402,207,4,2,-277531,277531,0,-57,57,0,789720,410147,0,161,84,0,1067251,132616,0,217,27,0 20250401,203,-2,5,-149110,170241,-1993,-31,35,0,1461269,337888,0,296,69,0,1610379,167647,1993,326,34,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 1d309d789c87..2cb3eb93f177 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19620,-240,5,837,-908,136,17,-18,3,5856,2697,479,114,52,9,5019,3605,343,98,70,7 +20250403,19860,500,2,-4843,4880,10,-97,98,0,9591,6861,359,191,137,7,14434,1981,349,288,39,7 20250402,19360,-330,5,3769,-3792,-5,73,-74,0,5252,225,248,102,4,5,1483,4017,253,29,78,5 20250401,19690,820,2,-1446,1632,5,-27,31,0,7553,3942,304,147,76,6,8999,2310,299,174,45,6 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index b26a7eaa909a..2960d0b4f884 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27700,-500,5,1623,-1642,-1,46,-46,0,30934,24390,116,856,676,3,29311,26032,117,810,722,3 +20250403,28200,1050,2,-19092,16557,2030,-533,461,57,28898,40474,2151,809,1130,61,47990,23917,121,1342,668,3 20250402,27150,-150,5,1759,-6919,-12,45,-186,0,20754,10929,86,565,300,2,18995,17848,98,520,486,3 20250401,27300,1450,2,-3395,9215,-136,-99,252,-4,48254,38010,190,1291,1019,5,51649,28795,326,1390,767,9 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index 61b9b42f9f10..547f3c6c461f 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,903,-42,5,-770,716,0,-1,1,0,18853,869,0,17,1,0,19623,153,0,18,0,0 +20250403,945,1,2,15,-59,0,0,0,0,2673,21,0,3,0,0,2658,80,0,3,0,0 20250402,944,9,2,1405,-1576,0,1,-2,0,13815,154,0,13,0,0,12410,1730,0,12,2,0 20250401,935,25,2,-1187,1149,0,-1,1,0,37077,1633,0,34,2,0,38264,484,0,35,0,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index 4abfac6dbe36..298a3ac2de0b 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23700,-150,5,1179,-1516,208,28,-36,5,5749,1100,1020,136,26,24,4570,2616,812,108,62,19 +20250403,23850,0,3,-697,1892,-1245,-17,45,-30,3632,2135,610,86,51,14,4329,243,1855,103,6,44 20250402,23850,-200,5,2290,-2068,-122,54,-49,-3,5932,303,20,141,7,0,3642,2371,142,87,56,3 20250401,24050,950,2,-5569,2438,81,-132,57,2,3694,3206,483,87,75,11,9263,768,402,219,18,9 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 1627fbda4c47..836f7df209d6 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1662,-18,5,-105500,212721,-111,-170,372,0,3068202,1129758,0,5674,2070,0,3173702,917037,111,5844,1698,0 +20250403,1680,-145,5,3271,-2596,0,8,-7,0,788731,226432,0,1415,406,0,785460,229028,0,1407,412,0 20250402,1825,-210,5,162365,-127549,-1248,307,-242,-2,2072383,680206,0,3894,1277,0,1910018,807755,1248,3587,1519,2 20250401,2035,445,2,-127949,117766,1248,-237,217,2,1666011,639055,1248,3268,1238,2,1793960,521289,0,3505,1022,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index 37bfef516ab3..30db608b330d 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,15,2,-20078,20078,0,-40,40,0,36365,30293,0,73,61,0,56443,10215,0,113,21,0 +20250403,2000,-20,5,3030,-3030,0,6,-6,0,33918,8071,0,68,16,0,30888,11101,0,62,22,0 20250402,2020,-25,5,-13224,13224,0,-27,27,0,21534,20433,0,43,41,0,34758,7209,0,70,15,0 20250401,2045,53,2,-39707,39707,0,-80,80,0,21427,46968,0,43,95,0,61134,7261,0,124,15,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index c2103eada72e..879cdedfe2e3 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5250,120,2,-5708,6762,-4,-30,35,0,31767,21390,83,165,111,0,37475,14628,87,195,76,0 +20250403,5130,-50,5,10928,-9000,2,56,-46,0,31075,6914,817,160,36,4,20147,15914,815,104,82,4 20250402,5180,30,2,14441,-16768,5,75,-87,0,43516,14416,1180,226,75,6,29075,31184,1175,151,162,6 20250401,5150,100,2,-1862,2334,-399,-9,12,-2,24834,15146,1274,127,78,6,26696,12812,1673,137,66,9 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index b36b22608045..469aa7d398f9 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7930,-110,5,3071,-3171,100,24,-25,1,18314,13236,102,146,105,1,15243,16407,2,121,130,0 +20250403,8040,-70,5,2638,-2638,0,21,-21,0,10704,3763,2,86,30,0,8066,6401,2,65,51,0 20250402,8110,-120,5,-2175,2175,0,-17,17,0,14223,7431,1,116,60,0,16398,5256,1,133,43,0 20250401,8230,100,2,-689,489,200,-6,4,2,11905,5911,202,98,49,2,12594,5422,2,103,44,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index f982e220ca1e..3d333844896a 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,793,55,2,-5183,5183,0,-4,4,0,218135,31618,0,168,24,0,223318,26435,0,172,21,0 +20250403,738,-5,5,5710,-5710,0,4,-4,0,83922,5190,0,62,4,0,78212,10900,0,57,8,0 20250402,743,-7,5,5581,-5581,0,4,-4,0,92548,3006,0,68,2,0,86967,8587,0,64,6,0 20250401,750,-15,5,-50946,50946,0,-38,38,0,196882,64763,0,149,49,0,247828,13817,0,188,11,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index e1cc6b059abe..10c35ef32a39 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1153,0,3,,,,,,,,,,,,,,,,,, +20250404,1153,0,3,,,,,,,,,,,,,,,,,, +20250403,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 14184a21c9d0..96a64e39b72e 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1148,-157,5,30029,-25273,-434,37,-32,0,1466620,24198,0,1564,25,0,1436591,49471,434,1527,57,0 +20250403,1305,5,2,6318,-2725,0,9,-5,0,398847,28154,0,527,37,0,392529,30879,0,518,41,0 20250402,1300,17,2,9618,-16551,-52,12,-21,0,941049,59706,0,1228,77,0,931431,76257,52,1216,98,0 20250401,1283,188,2,-729081,174936,-290,-862,206,0,1573100,545996,102,1897,659,0,2302181,371060,392,2760,453,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index f125c34d39df..ff5c14343f84 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,72800,-100,5,55354,-33365,-21302,4006,-2423,-1534,223262,173559,166207,16166,12558,12036,167908,206924,187509,12159,14981,13570 +20250403,72900,-4500,5,981900,-719565,-266399,71984,-52706,-19576,1161072,260441,139968,85146,19116,10249,179172,980006,406367,13162,71822,29826 20250402,77400,-500,5,147663,-87436,-63226,11404,-6748,-4888,193176,112539,20849,14923,8699,1610,45513,199975,84075,3519,15447,6498 20250401,77900,700,2,99590,-81564,-20252,7723,-6325,-1571,184989,121436,47492,14374,9452,3699,85399,203000,67744,6650,15776,5270 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index b9480b710a47..1f95531400fa 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3010,5,2,-51133,-5746,13,-154,-17,0,55357,16250,6339,165,49,19,106490,21996,6326,319,66,19 +20250403,3005,0,3,-28582,498,-2,-86,1,0,8697,814,21,26,2,0,37279,316,23,112,1,0 20250402,3005,-5,5,-1764,-2734,2,-5,-8,0,21137,150,59,63,0,0,22901,2884,57,69,9,0 20250401,3010,10,2,-16702,6150,-532,-50,19,-2,15672,6850,619,47,21,2,32374,700,1151,97,2,3 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index cb43c339ba1a..88a48d62bc7f 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16600,-100,5,1091,-1243,120,18,-21,2,5040,2722,726,83,45,12,3949,3965,606,65,66,10 +20250403,16700,0,3,2320,-2511,-9,39,-42,0,5452,2755,2,91,46,0,3132,5266,11,52,88,0 20250402,16700,10,2,970,-1504,-2,16,-25,0,3355,1911,304,56,32,5,2385,3415,306,40,57,5 20250401,16690,510,2,2119,-2006,-43,35,-33,-1,3580,1989,226,60,33,4,1461,3995,269,24,67,4 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index d9663c4a2f83..9b0697bb1d43 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2845,5,2,-626,-46,0,-2,0,0,6862,209,1,19,1,0,7488,255,1,21,1,0 +20250403,2840,-5,5,655,-654,-1,2,-2,0,19060,862,1,54,2,0,18405,1516,2,52,4,0 20250402,2845,0,3,955,-955,0,3,-3,0,9302,582,1,26,2,0,8347,1537,1,24,4,0 20250401,2845,0,3,-465,903,0,-1,3,0,2155,1329,1,6,4,0,2620,426,1,7,1,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index 6c2f3b4de61a..6a4b87464100 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2965,-15,5,44437,-43177,-1160,150,-146,-4,1422992,280538,122985,4500,880,383,1378555,323715,124145,4350,1026,387 +20250403,2980,50,2,-746,-394,1140,-2,-1,3,38158,8755,7419,112,26,22,38904,9149,6279,115,27,18 20250402,2930,-10,5,14660,-15901,22,43,-47,0,30653,1564,7920,90,5,23,15993,17465,7898,47,51,23 20250401,2940,-25,5,54,-53,-1,0,0,0,28087,8393,6984,83,25,21,28033,8446,6985,83,25,21 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index 074e7692e3bc..4dcbb0211515 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1295,-6,5,-143621,146980,0,-182,186,0,1262882,431878,0,1622,555,0,1406503,284898,0,1804,368,0 +20250403,1301,63,2,-128427,111994,0,-192,169,0,7410141,1759456,0,10271,2472,0,7538568,1647462,0,10463,2303,0 20250402,1238,-34,5,154571,-148336,0,192,-185,0,928170,48149,0,1184,60,0,773599,196485,0,991,245,0 20250401,1272,50,2,-66564,66573,0,-84,84,0,968483,302907,0,1231,385,0,1035047,236334,0,1315,301,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 78f788b83215..305a7533c5bb 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1389,-4,5,,,,,,,,,,,,,,,,,, +20250403,1393,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,1396,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,1397,97,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index 05ec9a2822bb..663cfdb4d7c0 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2525,35,2,-2583,3625,-4773,-7,9,-12,9865,4128,2844,24,10,7,12448,503,7617,31,1,19 +20250403,2490,-20,5,-6982,102,2349,-18,0,6,2075,930,4599,5,2,12,9057,828,2250,23,2,6 20250402,2510,15,2,-28458,-427,8102,-72,-1,20,2142,702,8153,5,2,21,30600,1129,51,77,3,0 20250401,2495,0,3,-24578,-1804,2498,-62,-5,6,8001,252,3702,20,1,9,32579,2056,1204,82,5,3 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index fefe88d7b938..c98832ef5e09 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,481,5,2,-45102,44602,0,-21,21,0,532950,124239,0,257,59,0,578052,79637,0,278,39,0 +20250403,476,12,2,-122671,119671,3000,-56,55,1,363243,148745,3000,168,68,1,485914,29074,0,224,13,0 20250402,464,-8,5,-3165,-1835,2000,-2,-1,1,467998,95037,2000,220,45,1,471163,96872,0,222,46,0 20250401,472,0,3,61199,-68609,367,29,-33,0,486344,135380,390,229,64,0,425145,203989,23,200,97,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index c386c69cc2cf..3d38adc87633 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,61800,4300,2,-101441,-94868,197398,-6123,-5787,11977,88866,164115,236701,5323,9855,14334,190307,258983,39303,11446,15643,2357 +20250403,57500,-1100,5,43100,-87417,44405,2400,-4942,2547,157238,87148,91553,8860,4932,5209,114138,174565,47148,6460,9874,2662 20250402,58600,-600,5,-24756,-7432,32256,-1440,-441,1884,60193,75138,62099,3534,4397,3637,84949,82570,29843,4974,4837,1753 20250401,59200,-600,5,19681,45760,-66183,1167,2729,-3941,114255,117709,51058,6817,7029,3050,94574,71949,117241,5650,4299,6991 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 92d890b1b6c8..f7f39e0a702c 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1180,-39,5,-32709,8650,0,-39,10,0,56771,27245,0,67,32,0,89480,18595,0,106,22,0 +20250403,1219,-1,5,-22556,-44442,0,-27,-53,0,91520,34494,0,108,41,0,114076,78936,0,135,94,0 20250402,1220,31,2,-59303,-67792,0,-74,-82,0,109297,35785,0,130,43,0,168600,103577,0,204,125,0 20250401,1189,92,2,-74624,-4849,0,-85,-8,0,393391,121369,0,457,140,0,468015,126218,0,542,148,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index bcd2fe0e2942..1ad16eeee524 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1483,23,2,-21344,21205,-140,-31,31,0,31245,27773,47,46,41,0,52589,6568,187,77,10,0 +20250403,1460,-25,5,-8451,8498,-47,-13,13,0,36962,14498,129,54,21,0,45413,6000,176,67,9,0 20250402,1485,-39,5,15276,-15502,226,23,-23,0,39132,4040,226,58,6,0,23856,19542,0,36,29,0 20250401,1524,68,2,-14426,12482,57,-22,19,0,30392,20325,58,45,30,0,44818,7843,1,67,12,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index ab9fd9fe0e49..985afeec9537 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3130,215,2,-7728,7767,0,-20,20,0,383597,67421,0,1151,201,0,391325,59654,0,1171,181,0 +20250403,2915,-95,5,32062,-30606,0,116,-112,0,3273820,239994,0,10825,781,0,3241758,270600,0,10709,894,0 20250402,3010,270,2,-27540,26045,0,-83,78,0,524918,81817,0,1600,246,0,552458,55772,0,1683,168,0 20250401,2740,-20,5,-988,988,0,-3,3,0,12561,1777,0,34,5,0,13549,789,0,37,2,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index 073a9333160d..fc9e2b6a1806 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14180,-1070,5,-91142,91831,-942,-1301,1311,-13,473752,177491,1068,6807,2549,15,564894,85660,2010,8108,1238,29 +20250403,15250,-730,5,-5815,5826,-139,-85,85,-2,385150,72843,31,5956,1123,0,390965,67017,170,6041,1038,3 20250402,15980,-130,5,55493,-55525,-41,914,-915,-1,1063493,172166,180,17445,2825,3,1008000,227691,221,16531,3739,4 20250401,16110,-210,5,77451,-77418,-81,1266,-1266,-1,709304,142797,3,11605,2345,0,631853,220215,84,10339,3610,1 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index 0f81a8b5d5c7..b0cf773300c0 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,85600,-1400,5,5195,-16433,11234,445,-1417,972,35651,24576,19916,3080,2127,1718,30456,41009,8682,2635,3545,746 +20250403,87000,2000,2,-19082,-25073,45112,-1652,-2170,3905,19667,55130,50904,1685,4735,4404,38749,80203,5792,3337,6905,499 20250402,85000,-1700,5,7981,-29457,21619,689,-2541,1864,35385,32759,22801,3043,2810,1966,27404,62216,1182,2354,5351,101 20250401,86700,5400,2,-32810,-34842,68407,-2796,-3005,5864,57374,45936,72494,4918,3912,6218,90184,80778,4087,7713,6916,353 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index e6939746b901..332e63162ebe 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2885,90,2,-739,739,0,-2,2,0,18127,2102,0,50,6,0,18866,1363,0,52,4,0 +20250403,2795,-85,5,-3036,836,0,-9,2,0,9102,1273,0,26,4,0,12138,437,0,34,1,0 20250402,2880,-30,5,37,-37,0,0,0,0,2765,111,0,8,0,0,2728,148,0,8,0,0 20250401,2910,85,2,639,-144,0,2,0,0,9581,393,0,27,1,0,8942,537,0,26,2,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index 6e6a5fed6375..730ac9ae0519 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33250,0,3,-1996,1982,30,-66,66,1,2047,2100,164,68,70,5,4043,118,134,134,4,4 +20250403,33250,300,2,-2953,2201,752,-98,73,25,2788,2488,896,92,82,30,5741,287,144,190,9,5 20250402,32950,200,2,-655,643,29,-21,21,1,2961,934,73,97,31,2,3616,291,44,119,10,1 20250401,32750,350,2,-996,291,721,-32,9,24,4225,488,919,138,16,30,5221,197,198,170,6,6 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index 13db0990cb18..93fa5eea6dd7 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1416,96,2,-20266,19666,0,-27,26,0,237889,106207,0,330,147,0,258155,86541,0,357,121,0 +20250403,1320,1,2,-18315,17487,0,-24,23,0,46386,23648,0,61,31,0,64701,6161,0,85,8,0 20250402,1319,-19,5,8135,-8507,0,11,-11,0,46285,5111,0,61,7,0,38150,13618,0,50,18,0 20250401,1338,16,2,-21776,21776,0,-29,29,0,43956,24072,0,58,32,0,65732,2296,0,87,3,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 54d5bce5644d..4093d7abb1da 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11300,-630,5,184668,-135639,-35767,2085,-1563,-375,685233,323870,88248,7791,3699,1014,500565,459509,124015,5706,5262,1389 +20250403,11930,-220,5,75966,-98758,-8399,909,-1188,-95,353264,246618,65684,4196,2932,785,277298,345376,74083,3287,4120,880 20250402,12150,10,2,162456,-198001,34985,2018,-2453,428,578886,295561,62270,7116,3599,762,416430,493562,27285,5098,6052,333 20250401,12140,440,2,166156,-304589,115305,1941,-3608,1387,591128,286576,125260,7023,3427,1506,424972,591165,9955,5082,7035,119 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index d8e67633bf39..5174895eac73 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6520,-10,5,-2738,-750,3491,-18,-5,23,8192,354,3621,54,2,24,10930,1104,130,71,7,1 +20250403,6530,0,3,-3352,93,3444,-22,1,22,9225,242,3444,60,2,22,12577,149,0,82,1,0 20250402,6530,70,2,-488,-52,471,-3,0,3,3858,75,471,25,0,3,4346,127,0,28,1,0 20250401,6460,20,2,-3757,485,3309,-24,3,22,9900,722,3309,64,5,22,13657,237,0,89,2,0 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index 1691bcff769c..3168fb473037 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,555,3,2,-62188,209915,-146633,-34,116,-81,387643,313069,0,213,172,0,449831,103154,146633,247,57,81 +20250403,552,-13,5,190229,-183598,-3465,106,-102,-2,401316,31227,0,223,17,0,211087,214825,3465,117,119,2 20250402,565,5,2,210200,-86403,-102636,119,-48,-59,451339,106166,0,256,61,0,241139,192569,102636,137,109,59 20250401,560,-13,5,306875,75452,-384379,173,43,-217,707362,291332,0,398,164,0,400487,215880,384379,225,122,217 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 4fbf0a9dc8e9..ac800decc822 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2170,10,2,-11482,10999,250,-25,24,1,25587,24743,6014,55,53,13,37069,13744,5764,80,30,12 +20250403,2160,-15,5,9301,-7330,27,20,-16,0,23295,5696,2256,50,12,5,13994,13026,2229,30,28,5 20250402,2175,-40,5,3562,-2697,135,8,-6,0,23809,5410,3463,52,12,8,20247,8107,3328,44,18,7 20250401,2215,35,2,-6946,8947,-1,-15,20,0,31637,15969,922,70,35,2,38583,7022,923,85,15,2 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index de773088f4bb..35882a03b51f 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6660,-90,5,-109001,-299906,408907,-736,-2008,2744,553602,156113,433913,3686,1041,2913,662603,456019,25006,4422,3049,169 +20250403,6750,-20,5,-194898,248280,-53382,-1320,1678,-358,543230,444512,36444,3593,2977,241,738128,196232,89826,4914,1299,599 20250402,6770,150,2,-848101,167628,684414,-5610,1136,4501,1185254,1321543,923067,7801,8704,6065,2033355,1153915,238653,13411,7567,1564 20250401,6620,330,2,-122845,129694,822,-811,856,6,382654,305882,1580,2519,2016,11,505499,176188,758,3329,1160,5 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 22e8a4ea3980..d112da6ff782 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2950,15,2,-2252,2170,0,-5,5,0,72059,25115,0,211,72,0,74311,22945,0,216,68,0 +20250403,2935,45,2,-4348,4235,0,-12,12,0,53356,12081,0,154,34,0,57704,7846,0,166,23,0 20250402,2890,-20,5,10479,-10548,0,31,-31,0,62805,6661,0,181,19,0,52326,17209,0,150,50,0 20250401,2910,180,2,-31710,31969,0,-92,92,0,106281,48751,0,309,141,0,137991,16782,0,401,49,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 68c9dfcb1514..1a08ebab39d3 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2290,25,2,2883,152,-3653,7,0,-8,10646,343,0,24,1,0,7763,191,3653,18,0,8 +20250403,2265,-25,5,4428,606,-5251,10,1,-12,11956,1309,0,27,3,0,7528,703,5251,17,2,12 20250402,2290,-40,5,351,-351,0,1,-1,0,7456,320,0,17,1,0,7105,671,0,16,2,0 20250401,2330,20,2,-303,-783,0,-1,-2,0,20278,252,0,47,1,0,20581,1035,0,47,2,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index 90c01dbbf2cf..f6bcd98eb63c 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2235,10,2,300,380,-680,1,1,-2,9631,1144,1621,21,3,4,9331,764,2301,21,2,5 +20250403,2225,15,2,-3630,-354,3984,-8,-1,9,16002,1449,9030,35,3,20,19632,1803,5046,43,4,11 20250402,2210,-5,5,-5984,-768,6752,-13,-2,15,3771,81,7110,8,0,16,9755,849,358,22,2,1 20250401,2215,40,2,755,-108,-647,2,0,-1,19938,1357,917,44,3,2,19183,1465,1564,43,3,3 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index aa0ce9ff5dff..ecbcd8e45753 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6290,10,2,-2881,2890,-9,-18,18,0,7250,6703,1771,45,42,11,10131,3813,1780,63,24,11 +20250403,6280,-10,5,-1447,1473,-26,-9,9,0,5103,2218,624,32,14,4,6550,745,650,41,5,4 20250402,6290,-40,5,966,-770,-196,6,-5,-1,4557,2065,1429,29,13,9,3591,2835,1625,22,18,10 20250401,6330,170,2,-6183,4040,-822,-38,25,-5,11148,9276,1231,69,58,8,17331,5236,2053,107,33,13 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index e4990ac624ae..093db48a8e29 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5170,-30,5,-614,761,-147,-3,4,-1,8064,4634,0,42,24,0,8678,3873,147,45,20,1 +20250403,5200,-20,5,-10008,243,9765,-52,1,51,19303,2383,9765,100,12,51,29311,2140,0,152,11,0 20250402,5220,60,2,-18342,-345,18687,-95,-2,97,13483,2398,18687,70,12,97,31825,2743,0,165,14,0 20250401,5160,90,2,-22138,5183,16955,-114,27,87,12961,5949,16955,66,30,87,35099,766,0,180,4,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index db6e7f749b42..7a67b5215d21 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4330,-85,5,-60515,60162,1,-263,262,0,142820,101007,4923,641,446,22,203335,40845,4922,904,185,22 +20250403,4415,105,2,-7170,6806,-136,-32,30,-1,86875,24647,5921,383,109,26,94045,17841,6057,415,78,26 20250402,4310,-90,5,10980,-10494,-1184,48,-45,-5,23975,2034,959,104,9,4,12995,12528,2143,56,54,9 20250401,4400,100,2,4824,-1136,-3983,21,-5,-17,37202,8101,1973,163,35,9,32378,9237,5956,142,40,26 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index 9746431a3316..63edf007c0f0 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2430,50,2,-98129,98938,-139,-235,237,0,823567,323889,1,2001,783,0,921696,224951,140,2236,546,0 +20250403,2380,-80,5,-10780,16146,1746,-23,36,4,646056,218567,2305,1558,526,5,656836,202421,559,1582,490,1 20250402,2460,-190,5,116592,-157964,65,299,-401,0,1231585,233013,65,3089,585,0,1114993,390977,0,2790,986,0 20250401,2650,-70,5,-236876,238519,-77,-622,626,0,1646149,616530,0,4387,1642,0,1883025,378011,77,5009,1015,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index 29dc1ae25cd4..6dbe1b534269 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2815,25,2,-12745,12730,0,-35,35,0,29521,22224,0,81,62,0,42266,9494,0,117,26,0 +20250403,2790,-15,5,10315,-10353,0,29,-29,0,37858,4096,0,104,11,0,27543,14449,0,76,40,0 20250402,2805,-75,5,-3448,3424,0,-10,10,0,94565,21505,0,264,60,0,98013,18081,0,274,51,0 20250401,2880,130,2,-16942,21307,-365,-49,61,-1,152669,63349,0,443,184,0,169611,42042,365,491,122,1 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index cf18eb632137..235c7cf247f0 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8350,250,2,-3221,-33150,37268,-26,-278,311,72850,46624,52940,607,388,442,76071,79774,15672,633,666,131 +20250403,8100,-200,5,14261,-10300,-5890,114,-83,-47,111429,37147,22067,892,298,177,97168,47447,27957,778,381,224 20250402,8300,-610,5,82794,-54289,-35166,705,-465,-297,173316,30634,23395,1471,261,198,90522,84923,58561,766,726,495 20250401,8910,150,2,3127,-46525,43395,27,-415,388,28236,12756,50005,251,114,447,25109,59281,6610,224,529,59 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 1f3c585935b1..a88759f6e7bf 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,173900,400,2,15715,-6437,-36299,2677,-1077,-6247,131315,167322,120432,22628,28887,20735,115600,173759,156731,19951,29964,26982 +20250403,173500,3800,2,-60003,-37864,97616,-10362,-6575,16893,133694,214359,245926,22925,36867,42368,193697,252223,148310,33286,43442,25475 20250402,169700,-5100,5,292328,-175414,-118788,49392,-29636,-20073,408015,129033,84292,68979,21857,14273,115687,304447,203080,19586,51493,34345 20250401,174800,5800,2,-122213,25881,29587,-21301,4466,5138,89727,132226,141329,15630,23061,24645,211940,106345,111742,36932,18595,19507 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index 57d30c2e07f2..33d08ec9add1 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16260,1140,2,4253,-4332,56,73,-74,1,132575,39607,63,2148,639,1,128322,43939,7,2075,713,0 +20250403,15120,130,2,-5214,5179,35,-80,80,1,14857,11241,38,224,171,1,20071,6062,3,305,91,0 20250402,14990,0,3,2915,-2911,-4,43,-43,0,7012,1311,2,105,20,0,4097,4222,6,61,63,0 20250401,14990,570,2,-8898,9986,-1088,-132,148,-16,11174,13258,12,165,196,0,20072,3272,1100,298,48,16 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 3fb4aae1d5b3..78f47ec19c6b 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,993,5,2,-1711,1414,0,-2,1,0,59273,4768,0,58,5,0,60984,3354,0,60,3,0 +20250403,988,1,2,-890,382,0,-1,0,0,61688,2998,0,61,3,0,62578,2616,0,62,3,0 20250402,987,-2,5,4356,-4356,0,4,-4,0,25973,715,0,26,1,0,21617,5071,0,21,5,0 20250401,989,10,2,-3633,3334,0,-4,3,0,54580,5785,0,54,6,0,58213,2451,0,57,2,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index 9f888ac55829..374e523f5425 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,49500,100,2,-1974,-9802,14565,-106,-480,725,36919,34216,24328,1825,1701,1209,38893,44018,9763,1930,2182,484 +20250403,49400,600,2,-4638,961,3677,-232,50,182,31106,26036,6756,1519,1275,333,35744,25075,3079,1751,1225,151 20250402,48800,-1150,5,42414,-42250,-252,2077,-2069,-12,63690,19790,5164,3116,966,252,21276,62040,5416,1039,3035,264 20250401,49950,1550,2,-44969,26635,18666,-2247,1328,936,33636,57898,23614,1676,2887,1184,78605,31263,4948,3923,1559,248 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index cb8e73822326..643cfd72795f 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,6330,0,3,,,,,,,,,,,,,,,,,, +20250404,6330,0,3,,,,,,,,,,,,,,,,,, +20250403,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index c651d415a204..d28e4725fc81 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7290,40,2,3418,-3418,0,25,-25,0,15151,1685,551,110,12,4,11733,5103,551,85,37,4 +20250403,7250,80,2,3394,-3321,-13,24,-24,0,23074,2605,1350,166,19,10,19680,5926,1363,141,43,10 20250402,7170,10,2,3185,-2389,-796,23,-17,-6,5868,248,193,42,2,1,2683,2637,989,19,19,7 20250401,7160,150,2,3922,-4540,738,28,-32,5,23006,2062,2069,164,15,15,19084,6602,1331,136,47,10 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 41139c11a942..795dadd1e490 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,778,0,3,,,,,,,,,,,,,,,,,, +20250404,778,0,3,,,,,,,,,,,,,,,,,, +20250403,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 513e2fb767a9..163c7a1852e5 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13650,590,2,-51451,33337,-21809,-693,449,-296,8125,72964,39373,110,985,533,59576,39627,61182,802,536,829 +20250403,13060,-420,5,10544,-4741,-5862,137,-61,-76,30053,23497,14494,391,306,189,19509,28238,20356,254,368,265 20250402,13480,0,3,-18274,-22911,1558,-246,-308,21,6263,43908,18888,84,589,253,24537,66819,17330,329,897,232 20250401,13480,180,2,2693,-35350,-6823,36,-473,-91,22792,23595,40046,305,316,537,20099,58945,46869,269,790,629 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index 5028ad75cf6e..a8a4f8f21e70 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1534,100,2,7287,-6658,0,11,-10,0,156004,12580,0,229,18,0,148717,19238,0,218,28,0 +20250403,1434,-23,5,-2896,2896,0,-4,4,0,70431,8969,0,102,13,0,73327,6073,0,106,9,0 20250402,1457,-6,5,-2982,2353,0,-4,3,0,69602,9660,0,102,14,0,72584,7307,0,106,11,0 20250401,1463,48,2,-6448,6661,0,-9,10,0,90303,10140,0,131,15,0,96751,3479,0,140,5,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index 5c022e9d992a..6db3d043b269 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15480,220,2,-14081,8609,5482,-217,132,85,10364,28865,27636,159,442,424,24445,20256,22154,375,311,339 +20250403,15260,-50,5,14045,-17541,3223,212,-265,50,22409,5084,19155,338,77,290,8364,22625,15932,127,342,241 20250402,15310,-320,5,38059,-17227,-21095,586,-265,-325,53102,6809,4081,818,105,63,15043,24036,25176,232,370,388 20250401,15630,-70,5,15062,-6460,-8599,235,-101,-134,18931,6184,4759,296,97,74,3869,12644,13358,60,198,209 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index a46eb71bbe35..cd4b65d65199 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1405,5,2,14489,1632,0,21,2,0,388522,40584,0,564,59,0,374033,38952,0,543,57,0 +20250403,1400,88,2,-34833,11943,0,-49,17,0,231789,33491,0,328,47,0,266622,21548,0,377,30,0 20250402,1312,-13,5,-176,176,0,0,0,0,19719,795,0,26,1,0,19895,619,0,26,1,0 20250401,1325,71,2,534,-534,0,1,-1,0,53014,2842,0,70,4,0,52480,3376,0,69,4,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 469efd2c5ae7..cba9b393bdb2 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3980,110,2,-6322,6397,0,-25,25,0,16662,10910,0,65,42,0,22984,4513,0,89,18,0 +20250403,3870,-10,5,3456,-2927,0,14,-11,0,22174,3721,0,87,15,0,18718,6648,0,74,26,0 20250402,3880,20,2,-6340,-7225,12961,-25,-29,51,34637,3313,12961,137,13,51,40977,10538,0,162,42,0 20250401,3860,205,2,-16857,1793,15064,-64,6,58,15033,9752,15064,58,37,58,31890,7959,0,122,30,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index 60028b071b9e..ee0c311d6c07 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1588,8,2,-30056,-85717,157,-49,-133,0,579446,206570,157,923,331,0,609502,292287,0,972,464,0 +20250403,1580,-8,5,-14410,-29859,174,-24,-46,0,297562,97679,174,472,156,0,311972,127538,0,495,202,0 20250402,1588,24,2,-106342,137171,0,-169,218,0,424683,327395,0,664,515,0,531025,190224,0,833,297,0 20250401,1564,39,2,-43916,-19432,48,-68,-27,0,468741,169541,48,708,258,0,512657,188973,0,776,285,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index 916b4e682f5d..08b18451ffad 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10890,-180,5,-6308,1588,4648,-69,17,51,4848,3258,5438,53,36,60,11156,1670,790,122,18,9 +20250403,11070,-120,5,-2655,880,1692,-30,10,19,4740,2220,3011,53,25,34,7395,1340,1319,83,15,15 20250402,11190,170,2,-2897,586,2311,-32,6,26,2884,1693,3100,32,19,35,5781,1107,789,65,12,9 20250401,11020,170,2,-4319,420,4444,-49,5,50,7337,3656,5363,83,41,60,11656,3236,919,132,36,10 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index 11f76299237d..18a3b8ba8e66 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,842,15,2,-93164,78964,0,-77,65,0,307557,163378,0,254,135,0,400721,84414,0,331,70,0 +20250403,827,-41,5,27153,-27153,0,23,-23,0,247482,21792,0,207,18,0,220329,48945,0,184,41,0 20250402,868,-9,5,33110,-33110,0,29,-29,0,172644,10323,0,149,9,0,139534,43433,0,120,38,0 20250401,877,19,2,-34221,33597,0,-30,30,0,192136,59994,0,168,53,0,226357,26397,0,198,23,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index ebc15cc470e5..84c55ea78111 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,118800,-100,5,-7024,2860,4168,-837,336,501,2585,15105,12939,306,1795,1543,9609,12245,8771,1143,1459,1041 +20250403,118900,5600,2,-9944,-6826,16819,-1178,-812,1996,5606,9571,23983,643,1114,2832,15550,16397,7164,1821,1926,836 20250402,113300,100,2,-1986,-6040,8026,-228,-685,913,3156,3780,12127,355,428,1377,5142,9820,4101,584,1114,464 20250401,113200,200,2,7193,5251,-12420,812,593,-1402,9710,10937,6338,1097,1236,717,2517,5686,18758,285,643,2119 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 94e84f66b437..002b7e0455d0 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1133,29,2,330,13,85,0,0,0,3489,63,85,4,0,0,3159,50,0,4,0,0 +20250403,1104,-43,5,-126,27,99,0,0,0,3388,137,99,4,0,0,3514,110,0,4,0,0 20250402,1147,-14,5,5,-433,0,0,-1,0,4498,192,0,5,0,0,4493,625,0,5,1,0 20250401,1161,55,2,190,46,27,0,0,0,8912,165,27,10,0,0,8722,119,0,10,0,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index 732b0c5f252f..531dc3b0e9b7 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3635,295,2,-7844,7502,42,-28,27,0,56402,16380,43,200,58,0,64246,8878,1,228,31,0 +20250403,3340,-30,5,-4560,4410,50,-15,15,0,11959,5191,52,40,17,0,16519,781,2,55,3,0 20250402,3370,-75,5,-1048,949,-1,-4,3,0,15550,2733,1,53,9,0,16598,1784,2,56,6,0 20250401,3445,170,2,-2036,2422,14,-7,8,0,18645,3474,16,63,12,0,20681,1052,2,70,4,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index c5a5e04cd0ae..9c7e944fa3b3 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1129,-42,5,19307,-19307,0,22,-22,0,590708,91085,0,654,101,0,571401,110392,0,632,123,0 +20250403,1171,15,2,21810,-8151,0,25,-10,0,1444335,304644,0,1702,365,0,1422525,312795,0,1676,375,0 20250402,1156,-39,5,-26219,24532,0,-29,27,0,1307556,249675,0,1583,304,0,1333775,225143,0,1612,277,0 20250401,1195,-45,5,9380,10449,0,18,7,0,2090240,564273,0,2546,683,0,2080860,553824,0,2528,676,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index dec310c0d2c8..9d33bc5f956b 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,60400,2200,2,-17488,-11605,30141,-1049,-699,1811,8605,19093,50247,504,1127,2995,26093,30698,20106,1553,1826,1184 +20250403,58200,-1600,5,2300,-640,-1131,132,-36,-65,8293,9762,20283,482,570,1182,5993,10402,21414,350,606,1248 20250402,59800,500,2,-7304,-18022,22441,-431,-1076,1336,7879,18175,53114,464,1066,3143,15183,36197,30673,895,2143,1807 20250401,59300,-600,5,3920,-14375,11407,227,-847,676,11153,13394,34837,655,790,2054,7233,27769,23430,428,1637,1378 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index 1f8ad883fd6b..4e05b2b3d554 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2380,20,2,-1244,1255,-3,-3,3,0,7155,3411,0,17,8,0,8399,2156,3,20,5,0 +20250403,2360,-80,5,-1948,1948,0,-5,5,0,21358,5063,0,51,12,0,23306,3115,0,55,7,0 20250402,2440,10,2,1157,-2157,0,3,-5,0,18832,1514,0,45,4,0,17675,3671,0,43,9,0 20250401,2430,0,3,10559,-8514,35,28,-23,0,237662,69107,61,609,177,0,227103,77621,26,581,199,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index 8694b1baf693..9874897f96c5 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1596,13,2,20737,26084,-2444,34,42,-4,375690,93199,0,600,150,0,354953,67115,2444,566,108,4 +20250403,1583,4,2,19422,5663,-7609,30,9,-12,363787,48196,0,576,77,0,344365,42533,7609,546,67,12 20250402,1579,175,2,39386,20975,0,63,31,0,358326,107878,0,552,165,0,318940,86903,0,489,134,0 20250401,1404,-46,5,-45989,-11,0,-63,0,0,248224,23057,0,343,32,0,294213,23068,0,406,32,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index 7094bb89a7de..609d93817a27 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4120,350,2,-16992,13237,-2968,-70,55,-12,320226,115172,30221,1271,457,119,337218,101935,33189,1341,402,131 +20250403,3770,0,3,-2775,12406,-9625,-10,47,-36,64524,33165,11853,241,124,44,67299,20759,21478,252,78,80 20250402,3770,-10,5,37274,-49844,12720,142,-190,48,106819,16322,35469,406,62,135,69545,66166,22749,264,252,86 20250401,3780,215,2,-1469,9530,-4431,-6,36,-16,255507,138894,44006,966,526,166,256976,129364,48437,972,490,183 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index 001d606ddb06..c82bbcaf23b8 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,72500,-600,5,4050,-4267,6415,290,-309,465,15491,30723,33313,1120,2224,2411,11441,34990,26898,830,2533,1946 +20250403,73100,-1300,5,33758,-41911,7647,2435,-3038,567,39172,31927,36308,2829,2316,2644,5414,73838,28661,395,5354,2077 20250402,74400,0,3,1136,-17757,16635,79,-1329,1251,13193,53271,50141,982,3971,3750,12057,71028,33506,903,5300,2499 20250401,74400,1400,2,-4097,-21171,25268,-308,-1578,1886,8538,28721,53200,631,2134,3964,12635,49892,27932,939,3712,2078 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index 0bc9ab0e4c73..675176b28e06 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3490,5,2,-30356,30639,-562,-103,104,-2,517976,250034,55,1782,860,0,548332,219395,617,1885,757,2 +20250403,3485,10,2,-26517,25514,727,-94,90,3,556279,226093,727,1957,796,3,582796,200579,0,2051,706,0 20250402,3475,-105,5,49881,-50445,1,179,-181,0,554556,133618,1,1959,472,0,504675,184063,0,1780,653,0 20250401,3580,65,2,-87262,87231,17,-310,310,0,541558,267819,17,1942,959,0,628820,180588,0,2253,649,0 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index d29287d7953c..39e371b71d1b 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4995,0,3,1030,3470,0,5,17,0,55532,29224,0,275,145,0,54502,25754,0,270,128,0 +20250403,4995,-15,5,-41,-101,0,1,-2,0,68486,23802,0,340,118,0,68527,23903,0,339,119,0 20250402,5010,-70,5,6109,-6109,0,31,-31,0,77424,24897,0,388,125,0,71315,31006,0,358,156,0 20250401,5080,270,2,-11857,13857,0,-57,67,0,94467,56679,0,472,280,0,106324,42822,0,528,214,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 544f2e2adfb4..cf43464e09aa 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14700,-410,5,-295210,-5784,7,-4462,-85,0,27629,10490,1356,408,155,20,322839,16274,1349,4871,240,20 +20250403,15110,-250,5,4733,-6595,444,72,-100,7,21011,6447,1522,318,97,23,16278,13042,1078,246,197,16 20250402,15360,-260,5,5336,-5490,-27,82,-85,0,27367,6628,647,421,102,10,22031,12118,674,339,187,10 20250401,15620,260,2,11398,-11366,0,176,-176,0,26197,5708,0,404,88,0,14799,17074,0,228,263,0 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index 218926244e1d..5c03610122d2 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,48000,1650,2,-4467,658,4045,-214,33,193,6004,6739,6597,282,321,314,10471,6081,2552,497,288,121 +20250403,46350,0,3,-3532,626,2877,-164,29,133,2945,4089,3783,136,189,175,6477,3463,906,300,160,42 20250402,46350,-850,5,5637,-5641,-520,260,-261,-24,12146,3881,1662,561,179,77,6509,9522,2182,301,440,101 20250401,47200,-2350,5,-1011,-7906,8925,-48,-370,418,21593,11068,17877,1005,514,835,22604,18974,8952,1053,884,417 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index 4ea8515da228..e52e401f63ee 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,613,0,3,,,,,,,,,,,,,,,,,, +20250404,613,0,3,,,,,,,,,,,,,,,,,, +20250403,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 5bb1015225f2..75a1c3c7504a 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5740,70,2,352,-352,0,2,-2,0,9440,2557,1,53,14,0,9088,2909,1,51,16,0 +20250403,5670,-120,5,47,-47,0,0,0,0,7974,2201,1,45,12,0,7927,2248,1,45,13,0 20250402,5790,-30,5,1049,-1050,1,6,-6,0,6591,1508,1,38,9,0,5542,2558,0,32,15,0 20250401,5820,120,2,-3502,3502,0,-20,20,0,6931,6453,2,40,37,0,10433,2951,2,60,17,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index 0491d0f86d05..9641d4b7c58d 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7100,150,2,-2735,2565,98,-19,18,1,6213,4892,2429,43,34,17,8948,2327,2331,63,16,16 +20250403,6950,-50,5,1127,-1036,150,8,-7,1,8345,1593,1063,58,11,7,7218,2629,913,50,18,6 20250402,7000,-80,5,3280,-3273,-7,23,-23,0,10712,2816,1395,75,20,10,7432,6089,1402,52,43,10 20250401,7080,40,2,650,-673,23,5,-5,0,8140,2381,1945,57,17,14,7490,3054,1922,53,22,14 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 60eefcef9d54..7309c3141600 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1474,0,3,-2023,49,0,-3,0,0,5689,76,0,8,0,0,7712,27,0,11,0,0 +20250403,1474,-2,5,-33,33,0,0,0,0,3901,35,0,6,0,0,3934,2,0,6,0,0 20250402,1476,31,2,-1181,31,0,-2,0,0,7884,140,0,12,0,0,9065,109,0,13,0,0 20250401,1445,2,2,-218,218,0,0,0,0,4798,273,0,7,0,0,5016,55,0,7,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 5927f81772ee..eb82ec7f2db5 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8800,40,2,-923,805,6,-8,7,0,5219,1175,6,45,10,0,6142,370,0,53,3,0 +20250403,8760,-100,5,-1546,275,5,-13,2,0,25148,1067,5,215,9,0,26694,792,0,228,7,0 20250402,8860,20,2,13,-13,0,0,0,0,1861,55,0,16,0,0,1848,68,0,16,1,0 20250401,8840,-30,5,-857,936,1,-8,8,0,3736,1334,1,33,12,0,4593,398,0,41,4,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index 1fe58e0cfcd6..9963089b6721 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27900,-50,5,-10926,-29450,39445,-291,-837,1102,233830,119670,54223,6538,3335,1510,244756,149120,14778,6829,4172,409 +20250403,27950,50,2,39329,14577,-51616,1074,396,-1406,211751,99924,96406,5843,2755,2668,172422,85347,148022,4769,2359,4074 20250402,27900,650,2,-108273,15388,88312,-3055,438,2489,219594,180338,97486,6152,5065,2746,327867,164950,9174,9207,4627,257 20250401,27250,750,2,7273,-28363,21765,193,-767,593,153606,68908,32725,4140,1857,887,146333,97271,10960,3947,2625,294 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index 2fce1054e1d2..1c567ac80293 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9740,0,3,-1496,1547,0,-15,15,0,8115,3438,0,79,33,0,9611,1891,0,93,18,0 +20250403,9740,-90,5,-2872,2821,0,-28,27,0,18155,6165,0,176,60,0,21027,3344,0,204,32,0 20250402,9830,-10,5,-753,753,0,-7,7,0,4490,2253,0,44,22,0,5243,1500,0,51,15,0 20250401,9840,140,2,-7447,7447,0,-73,73,0,5447,8294,0,53,81,0,12894,847,0,126,8,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 184fcee17e18..b8317f276a69 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5350,-100,5,33506,-33545,39,179,-179,0,281118,34588,39,1494,183,0,247612,68133,0,1315,362,0 +20250403,5450,-90,5,50611,-50389,45,275,-274,0,146554,9340,45,796,51,0,95943,59729,0,521,324,0 20250402,5540,310,2,-58363,57881,406,-317,314,2,145683,82384,407,787,446,2,204046,24503,1,1104,132,0 20250401,5230,80,2,624,-2253,12,3,-11,0,58187,8147,12,302,42,0,57563,10400,0,299,54,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 25aa574de149..bfbead5b2c91 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2325,10,2,-305,305,0,-1,1,0,7936,650,0,18,1,0,8241,345,0,19,1,0 +20250403,2315,45,2,-52,52,0,0,0,0,6442,573,0,15,1,0,6494,521,0,15,1,0 20250402,2270,-85,5,-580,580,0,-1,1,0,12464,1461,0,29,3,0,13044,881,0,30,2,0 20250401,2355,105,2,-711,930,0,-2,2,0,89012,6042,0,215,15,0,89723,5112,0,216,12,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index 6ba5fe6457eb..bb10b458ba91 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,389,0,3,,,,,,,,,,,,,,,,,, +20250404,389,0,3,,,,,,,,,,,,,,,,,, +20250403,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index be61b1bda03f..52baab1c2df9 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,64200,-300,5,408,-321,23,26,-21,1,2350,1567,455,150,100,29,1942,1888,432,124,121,28 +20250403,64500,-1300,5,20,-871,39,1,-56,2,1616,655,348,105,43,23,1596,1526,309,103,99,20 20250402,65800,0,3,-386,357,5,-26,24,0,563,586,79,37,39,5,949,229,74,63,15,5 20250401,65800,900,2,-337,679,-320,-22,44,-21,779,1141,145,51,74,9,1116,462,465,73,30,30 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 7270838ed30a..02c91d89244d 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1727,42,2,-19911,20172,0,-29,29,0,1300566,203827,0,2167,333,0,1320477,183655,0,2196,304,0 +20250403,1685,-89,5,56588,-56563,0,98,-98,0,469866,40097,1187,815,69,2,413278,96660,1187,717,167,2 20250402,1774,22,2,87128,-78226,0,154,-138,0,811541,90907,0,1437,160,0,724413,169133,0,1283,298,0 20250401,1752,-105,5,268531,-264185,-107,481,-473,0,802099,124137,0,1435,223,0,533568,388322,107,954,696,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index 3c2064a299eb..888cdd28e42d 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10530,200,2,-4966,4834,124,-52,51,1,8741,7535,2858,92,79,30,13707,2701,2734,143,28,29 +20250403,10330,90,2,211,-57,-303,2,-1,-3,5778,1744,835,60,18,8,5567,1801,1138,57,19,12 20250402,10240,-50,5,2490,442,-2981,26,5,-31,5400,3287,1022,55,34,11,2910,2845,4003,30,29,41 20250401,10290,140,2,-113,2795,-2731,-1,29,-28,8390,6520,695,87,67,7,8503,3725,3426,88,38,35 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index 2b07cc8725fc..4f24ff102ed8 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4255,-10,5,170,-170,0,1,-1,0,13396,2307,0,56,10,0,13226,2477,0,56,10,0 +20250403,4265,-5,5,-992,992,0,-4,4,0,13376,2093,0,57,9,0,14368,1101,0,61,5,0 20250402,4270,0,3,695,-695,0,3,-3,0,19554,1752,0,83,7,0,18859,2447,0,80,10,0 20250401,4270,240,2,-4458,4458,0,-18,19,0,17851,6552,0,75,27,0,22309,2094,0,93,9,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index e42670ab192f..d3c87389a003 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8620,-20,5,-121,6805,-6671,0,59,-58,23386,12094,2000,202,104,17,23507,5289,8671,202,46,75 +20250403,8640,-30,5,7830,-1856,-6005,67,-16,-52,15839,4434,1700,136,38,15,8009,6290,7705,69,54,66 20250402,8670,-70,5,779,2602,-3381,7,22,-29,12272,5422,2441,106,47,21,11493,2820,5822,99,24,50 20250401,8740,180,2,-1291,4634,-3322,-11,40,-29,4189,6765,2500,36,59,22,5480,2131,5822,48,19,51 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index dc4f73daa8b6..3282f4c7f414 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3880,-10,5,10050,-11650,0,40,-46,0,87790,32284,0,344,126,0,77740,43934,0,304,173,0 +20250403,3890,-30,5,-1255,1255,0,-5,5,0,41900,19961,0,164,78,0,43155,18706,0,168,73,0 20250402,3920,45,2,14551,-15251,0,56,-59,0,50937,19740,0,197,77,0,36386,34991,0,141,135,0 20250401,3875,175,2,-1436,1210,0,-5,4,0,44416,10830,0,171,41,0,45852,9620,0,176,37,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index 270482beaa39..0a8b6a612a9b 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6000,-10,5,-13905,3076,-92,-86,18,-1,10619,3437,0,63,21,0,24524,361,92,149,2,1 +20250403,6010,-150,5,-9039,469,0,-55,3,0,7452,570,0,45,3,0,16491,101,0,101,1,0 20250402,6160,-20,5,-2869,30,-1500,-18,0,-9,2520,177,0,15,1,0,5389,147,1500,33,1,9 20250401,6180,-50,5,1254,66,-1320,8,0,-8,2044,261,0,13,2,0,790,195,1320,5,1,8 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index 6f2ee61a1976..026786fd2f17 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3030,-110,5,14733,-12292,-549,44,-37,-2,95648,15842,10194,286,48,30,80915,28134,10743,242,85,32 +20250403,3140,-100,5,28392,-30473,549,89,-96,2,88117,12551,10893,277,39,34,59725,43024,10344,187,135,32 20250402,3240,155,2,10988,-9464,-262,35,-30,-1,173910,38634,20268,558,124,65,162922,48098,20530,523,154,66 20250401,3085,145,2,52192,-60382,473,163,-189,2,285419,65203,35312,885,202,109,233227,125585,34839,722,391,107 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index b8911e2816a4..bced55ced4c7 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4520,50,2,-142238,135177,-2198,-633,599,-8,181817,248208,53567,807,1103,240,324055,113031,55765,1440,505,248 +20250403,4470,-260,5,368672,-114117,-249818,1648,-508,-1119,718517,190238,35574,3213,851,159,349845,304355,285392,1564,1360,1278 20250402,4730,-65,5,-27433,58702,-26025,-130,277,-122,152475,148780,26958,716,701,127,179908,90078,52983,846,424,249 20250401,4795,60,2,-47338,107833,-60497,-227,516,-289,76000,220442,8630,362,1055,41,123338,112609,69127,590,539,330 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 5e691be5df07..a166a85f5a53 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18550,140,2,-8866,5968,2968,-168,113,56,12226,14687,7830,228,276,147,21092,8719,4862,396,163,91 +20250403,18410,170,2,-8084,1103,6916,-148,18,129,9567,10702,11471,172,193,211,17651,9599,4555,320,175,82 20250402,18240,-540,5,-587,-679,1206,-11,-13,22,8570,2427,2790,157,45,51,9157,3106,1584,168,57,29 20250401,18780,490,2,-5549,6591,-1202,-102,121,-22,11352,11472,2702,212,213,50,16901,4881,3904,314,92,73 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index 87141bba9637..a6fc2133bd24 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1411,0,3,2192,-2192,0,3,-3,0,25304,155,0,36,0,0,23112,2347,0,33,3,0 +20250403,1411,-19,5,-11222,222,0,-16,0,0,60192,3374,0,86,5,0,71414,3152,0,103,5,0 20250402,1430,80,2,-7559,7478,0,-10,10,0,91428,15021,0,131,21,0,98987,7543,0,141,11,0 20250401,1350,40,2,-5169,5169,0,-7,7,0,65586,6854,0,87,9,0,70755,1685,0,93,2,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index 5981fe0c5c7d..c91cd227ba56 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1358,0,3,9429,-13090,3861,13,-18,5,67940,7817,7430,92,11,10,58511,20907,3569,79,28,5 +20250403,1358,21,2,-13653,13057,796,-18,17,1,181200,21923,17007,243,29,23,194853,8866,16211,261,12,22 20250402,1337,13,2,-19455,20442,-787,-26,27,-1,137303,20742,4228,183,28,6,156758,300,5015,209,0,7 20250401,1324,15,2,-5098,5040,58,-7,7,0,98423,5584,3688,130,7,5,103521,544,3630,137,1,5 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index 1c9b63ac8ccc..931373d36bc1 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,740,6,2,-94560,94211,0,-69,69,0,124264,171441,0,91,126,0,218824,77230,0,161,57,0 +20250403,734,-9,5,-115054,98425,0,-81,69,0,215078,192682,0,156,138,0,330132,94257,0,237,69,0 20250402,743,-17,5,-30519,-16580,0,-22,-13,0,173347,47784,0,128,35,0,203866,64364,0,150,48,0 20250401,760,37,2,-109791,110104,0,-82,82,0,199292,184535,0,148,137,0,309083,74431,0,230,55,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index 5a96aab10f77..f217a9c7b861 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,654,0,3,,,,,,,,,,,,,,,,,, +20250404,654,0,3,,,,,,,,,,,,,,,,,, +20250403,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index 649899ba8b5e..f7a58cca6aa3 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,913,-1,5,367,-367,0,0,0,0,77859,3605,0,71,3,0,77492,3972,0,70,4,0 +20250403,914,-2,5,-822,822,0,-1,1,0,46799,2854,0,42,3,0,47621,2032,0,43,2,0 20250402,916,4,2,-4091,4091,0,-4,4,0,39641,5380,0,36,5,0,43732,1289,0,40,1,0 20250401,912,23,2,-1860,1860,0,-2,2,0,44755,5251,0,41,5,0,46615,3391,0,42,3,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index b357d86d35c3..e7496740b23d 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17690,-500,5,102709,-69504,-33295,1803,-1228,-577,170087,55182,45177,2999,980,805,67378,124686,78472,1196,2208,1382 +20250403,18190,-300,5,30409,-24706,-6906,548,-448,-122,57372,22386,19320,1035,404,350,26963,47092,26226,487,851,472 20250402,18490,20,2,9178,-26596,17024,168,-490,315,49498,23462,34917,910,431,644,40320,50058,17893,743,921,329 20250401,18470,570,2,16065,-64862,48557,293,-1187,890,59508,31917,56264,1086,583,1031,43443,96779,7707,793,1770,141 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index a0f524c813df..7b125b49130a 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,555,-43,5,126154,-126212,58,72,-72,0,1015099,179344,58,572,101,0,888945,305556,0,500,173,0 +20250403,598,32,2,-119962,126296,-7109,-71,75,-4,947711,404632,80,566,242,0,1067673,278336,7189,637,167,4 20250402,566,-34,5,72160,-72154,-6,41,-41,0,508827,92972,0,291,53,0,436667,165126,6,250,95,0 20250401,600,55,2,-126807,125761,1733,-67,67,1,3077180,1294467,1733,1871,778,1,3203987,1168706,0,1938,712,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index b6da70fcb488..6def07293a6b 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3400,585,2,272937,-266111,-5133,880,-858,-16,6494421,1041699,0,21031,3265,0,6221484,1307810,5133,20151,4123,16 +20250403,2815,290,2,2130,-5983,0,11,-23,0,1931157,562699,0,5444,1577,0,1929027,568682,0,5433,1600,0 20250402,2525,-90,5,1324,676,0,4,1,0,178223,54082,0,450,137,0,176899,53406,0,446,135,0 20250401,2615,260,2,-70815,70914,0,-184,184,0,361108,189885,0,926,489,0,431923,118971,0,1110,304,0 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index 59ee1697f651..bfa3d68fd70f 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3370,0,3,170,-1107,55,1,-4,0,5594,1024,1171,18,3,4,5424,2131,1116,18,7,4 +20250403,3370,40,2,-275,-3575,380,-1,-12,2,15023,1441,10620,49,5,35,15298,5016,10240,51,16,34 20250402,3330,60,2,1000,-2636,-59,3,-9,0,14880,2838,7118,49,9,23,13880,5474,7177,46,18,23 20250401,3270,-40,5,1401,-5740,2426,4,-19,8,18740,1168,15245,62,4,50,17339,6908,12819,57,23,42 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index c4af1150b767..40c170304e46 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6910,70,2,28006,-71099,43093,196,-495,299,128905,66197,55478,896,460,384,100899,137296,12385,700,955,85 +20250403,6840,40,2,67167,-74598,4124,459,-509,28,120542,50666,4330,821,344,30,53375,125264,206,363,854,1 20250402,6800,0,3,105953,10966,-116919,722,74,-795,160730,116928,4396,1096,796,30,54777,105962,121315,374,722,825 20250401,6800,220,2,79310,76095,-152441,536,513,-1030,169350,158375,1685,1148,1072,11,90040,82280,154126,612,559,1041 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index 2194046bac56..1f9ba542edf6 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2460,45,2,-33759,33759,0,-82,82,0,60725,38229,0,148,92,0,94484,4470,0,230,11,0 +20250403,2415,0,3,3723,-3723,0,9,-9,0,122808,29089,0,299,71,0,119085,32812,0,290,80,0 20250402,2415,20,2,-1325,1325,0,-3,3,0,21221,7441,0,51,18,0,22546,6116,0,54,15,0 20250401,2395,35,2,-25178,25178,0,-60,60,0,16428,28549,0,39,68,0,41606,3371,0,99,8,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index d369dd846807..830772aaa03e 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1364,16,2,-774,729,0,-1,1,0,44406,7909,0,61,11,0,45180,7180,0,62,10,0 +20250403,1348,11,2,-8667,7088,0,-12,10,0,46317,13850,0,62,19,0,54984,6762,0,74,9,0 20250402,1337,0,3,2896,-3698,0,4,-5,0,37857,2980,0,50,4,0,34961,6678,0,46,9,0 20250401,1337,51,2,1556,12406,0,2,16,0,46978,21735,0,62,28,0,45422,9329,0,59,12,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index 533f53085edc..718da6cc3aae 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5590,0,3,,,,,,,,,,,,,,,,,, +20250403,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,5590,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 66d097c909a8..f5a9894d063d 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,836,6,2,75,-75,0,0,0,0,32163,1701,0,26,1,0,32088,1776,0,26,1,0 +20250403,830,30,2,-4913,4913,0,-4,4,0,43666,9214,0,36,8,0,48579,4301,0,40,4,0 20250402,800,-41,5,7133,-7133,0,7,-7,0,230048,26109,0,199,22,0,222915,33242,0,192,29,0 20250401,841,1,2,-3118,3118,0,-3,3,0,25025,3931,0,21,3,0,28143,813,0,23,1,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 72f992c61d23..896aa5b4cd5a 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3955,-80,5,35507,-35424,0,139,-139,0,167528,47090,1,659,186,0,132021,82514,1,520,325,0 +20250403,4035,-35,5,-5869,6296,0,-24,26,0,78054,35284,2,312,142,0,83923,28988,2,336,116,0 20250402,4070,-35,5,63520,-61520,0,268,-260,0,360629,61566,1,1504,255,0,297109,123086,1,1237,514,0 20250401,4105,165,2,18792,-18793,1,75,-75,0,80550,25436,3,324,102,0,61758,44229,2,249,177,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index 6a0eafc2d484..e42de5044a91 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5230,10,2,9503,-9925,422,50,-52,2,85881,28102,602,448,146,3,76378,38027,180,398,199,1 +20250403,5220,0,3,5803,-5870,67,31,-31,0,50227,19875,71,261,103,0,44424,25745,4,230,134,0 20250402,5220,-80,5,-2878,2479,19,-14,12,0,49513,28897,20,261,152,0,52391,26418,1,275,140,0 20250401,5300,80,2,-5254,5169,85,-28,28,0,80398,39859,87,428,213,0,85652,34690,2,456,185,0 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index 4a54c0b68649..f0136af1d7c1 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20200,-500,5,-29050,28820,-938,-578,569,-16,118177,87460,10744,2396,1765,218,147227,58640,11682,2974,1196,234 +20250403,20700,200,2,-46632,-2081,48210,-960,-52,1002,67117,44896,57820,1383,921,1200,113749,46977,9610,2343,973,198 20250402,20500,-800,5,43489,2477,-46346,907,40,-955,152707,69530,4948,3169,1438,102,109218,67053,51294,2262,1398,1057 20250401,21300,500,2,-7179,-11192,15232,-147,-243,324,151051,61539,17731,3173,1291,375,158230,72731,2499,3320,1534,51 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 0526daaed87f..49a33f44767c 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8990,230,2,-2130,620,1476,-20,6,14,8716,1309,7483,77,12,67,10846,689,6007,97,6,53 +20250403,8760,50,2,-33,116,-83,-1,1,0,4120,233,2616,36,2,23,4153,117,2699,37,1,23 20250402,8710,-20,5,208,203,589,1,2,6,5438,538,3736,48,5,33,5230,335,3147,46,3,28 20250401,8730,-30,5,3973,-265,-3708,34,-2,-32,13783,58,5788,121,1,51,9810,323,9496,86,3,83 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 0f99c724e72e..9adc3e169258 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3700,145,2,-5260,5212,48,-20,19,0,36367,12967,6733,133,48,25,41627,7755,6685,152,28,24 +20250403,3555,-45,5,2828,-2802,-62,10,-10,0,28432,2847,1674,100,10,6,25604,5649,1736,90,20,6 20250402,3600,-70,5,1803,-1874,71,7,-7,0,23065,5349,2678,83,19,10,21262,7223,2607,77,26,9 20250401,3670,45,2,2452,-2222,-230,9,-8,-1,11265,864,47,41,3,0,8813,3086,277,32,11,1 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index 7ee0c2e53b29..f902d4726bd1 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9780,30,2,326,-470,144,3,-5,1,1308,68,804,13,1,8,982,538,660,9,5,6 +20250403,9750,30,2,2979,-515,-60,29,-5,-1,6431,501,1259,62,5,12,3452,1016,1319,33,10,13 20250402,9720,50,2,72,-73,1,1,-1,0,2742,34,126,27,0,1,2670,107,125,26,1,1 20250401,9670,-100,5,149,51,76,1,0,1,1354,111,223,13,1,2,1205,60,147,12,1,1 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index 9376242772d6..00a2122b0a0c 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,800,0,3,,,,,,,,,,,,,,,,,, +20250404,800,0,3,,,,,,,,,,,,,,,,,, +20250403,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index 0253bf8a528a..3239cce72d3e 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12790,-10,5,-20298,20297,1,-264,264,0,64538,57324,1,817,734,0,84836,37027,0,1081,470,0 +20250403,12800,-360,5,9240,-9222,-18,119,-119,0,61713,20909,1,792,269,0,52473,30131,19,673,388,0 20250402,13160,-340,5,22564,-21631,1,300,-287,0,79342,15435,2,1048,203,0,56778,37066,1,748,491,0 20250401,13500,350,2,-61035,61010,0,-825,825,0,51398,75606,0,689,1021,0,112433,14596,0,1514,196,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index 44fec294b900..e9c43f3e8b5a 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1928,-4,5,-56536,61546,0,-110,119,0,589262,462967,0,1129,891,0,645798,401421,0,1239,771,0 +20250403,1932,-68,5,-168513,166013,0,-332,328,0,701266,482944,0,1364,945,0,869779,316931,0,1696,617,0 20250402,2000,-90,5,428966,-308966,-100000,866,-625,-201,1024467,181456,0,2068,368,0,595501,490422,100000,1202,992,201 20250401,2090,85,2,-203171,205171,0,-419,423,0,562748,388074,0,1162,801,0,765919,182903,0,1582,378,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 0029d029de75..8403771e9f65 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8260,-150,5,-4588,4508,0,-38,38,0,26536,20352,0,221,170,0,31124,15844,0,259,132,0 +20250403,8410,50,2,2576,-2550,-43,22,-22,0,18868,6585,106,159,55,1,16292,9135,149,137,77,1 20250402,8360,-400,5,17519,-17578,59,150,-151,0,66428,11557,59,562,97,0,48909,29135,0,411,247,0 20250401,8760,-10,5,9391,-9380,0,83,-83,0,29009,5384,0,257,48,0,19618,14764,0,174,131,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index ff37e0d2ca64..6aee00341cef 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42300,950,2,-20464,10107,12727,-858,423,534,14191,31485,20764,594,1319,870,34655,21378,8037,1453,896,336 +20250403,41350,100,2,-13275,8150,5130,-550,334,216,7889,29257,26492,323,1205,1093,21164,21107,21362,873,871,878 20250402,41250,650,2,-15813,16745,-965,-647,683,-37,18141,41367,19902,741,1690,814,33954,24622,20867,1388,1007,851 20250401,40600,-1250,5,24614,-1499,-23254,1017,-61,-961,75899,44828,26650,3132,1856,1103,51285,46327,49904,2115,1917,2064 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index e5e8e99a0226..d0178aaf432f 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10190,-130,5,32831,-32944,468,330,-331,5,76083,12265,488,763,124,5,43252,45209,20,433,455,0 +20250403,10320,-260,5,5681,-11620,2414,58,-120,25,52701,11366,2583,542,116,27,47020,22986,169,483,236,2 20250402,10580,-50,5,10140,-21610,11470,107,-230,123,40796,14547,11536,438,157,124,30656,36157,66,331,387,1 20250401,10630,240,2,20663,-20541,4,218,-217,0,43406,5151,4,459,54,0,22743,25692,0,241,271,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 57d8023cd0a3..9e75e9e058e3 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6430,80,2,1784,-1874,90,11,-12,1,33499,16708,90,212,106,1,31715,18582,0,201,118,0 +20250403,6350,-120,5,7803,-7889,86,49,-50,1,28732,6726,86,182,43,1,20929,14615,0,133,93,0 20250402,6470,-50,5,5651,-5644,-7,37,-37,0,28998,12485,0,190,82,0,23347,18129,7,153,119,0 20250401,6520,120,2,736,-812,56,5,-5,0,33247,13008,62,215,84,0,32511,13820,6,210,89,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index 2818e5471c29..5b14f19566f7 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,577,23,2,-55611,37498,0,-32,22,0,578568,153658,0,336,89,0,634179,116160,0,369,68,0 +20250403,554,-6,5,7857,-8696,0,4,-5,0,197926,29207,0,110,16,0,190069,37903,0,105,21,0 20250402,560,-9,5,28541,-28542,0,16,-16,0,215428,15413,0,121,9,0,186887,43955,0,105,25,0 20250401,569,26,2,-70971,68824,0,-36,35,0,746746,253342,0,428,142,0,817717,184518,0,464,107,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 960be211f165..567020cea9c8 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,85000,2300,2,14578,-30556,15758,1243,-2600,1338,77923,40290,19157,6597,3400,1624,63345,70846,3399,5355,6000,286 +20250403,82700,900,2,5244,-16100,10811,430,-1339,906,41042,26087,27973,3352,2126,2310,35798,42187,17162,2922,3465,1405 20250402,81800,-1500,5,6589,-5004,-1602,549,-419,-131,39129,39585,8710,3243,3273,721,32540,44589,10312,2694,3692,852 20250401,83300,400,2,17633,-9926,-7448,1481,-839,-620,58316,25211,16010,4884,2104,1344,40683,35137,23458,3403,2943,1964 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index d2922775cb79..821c71766bd3 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1638,126,2,-29410,45947,0,-49,74,0,163949,115533,0,253,180,0,193359,69586,0,302,106,0 +20250403,1512,-18,5,35541,-17079,0,53,-25,0,135567,14125,0,202,21,0,100026,31204,0,149,46,0 20250402,1530,25,2,50974,-14332,-68,78,-22,0,186707,29209,0,287,45,0,135733,43541,68,209,66,0 20250401,1505,106,2,32098,59433,-27,47,83,0,162221,106441,0,234,150,0,130123,47008,27,187,67,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index 63c85dc56833..79eec5fad754 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2780,70,2,-4130,4344,-204,-11,12,-1,11981,9030,3,33,25,0,16111,4686,207,44,13,1 +20250403,2710,-40,5,1069,-1058,-11,3,-3,0,49233,2317,5,133,6,0,48164,3375,16,130,9,0 20250402,2750,-25,5,5696,-5568,2,16,-15,0,15547,2690,4,43,7,0,9851,8258,2,27,23,0 20250401,2775,40,2,-5256,5993,-17,-15,17,0,11829,7511,2,33,21,0,17085,1518,19,47,4,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index 9383d3244b16..b9aa540f2ddf 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36800,600,2,10181,-517,-6331,363,-17,-225,47806,56570,39127,1730,2053,1422,37625,57087,45458,1368,2070,1647 +20250403,36200,-300,5,90676,-85034,-6084,3257,-3059,-215,114177,58839,45817,4105,2122,1655,23501,143873,51901,848,5181,1870 20250402,36500,-800,5,133553,-106302,-22019,4911,-3908,-811,160903,19046,10339,5915,699,380,27350,125348,32358,1004,4608,1191 20250401,37300,500,2,-43409,17160,-6578,-1619,639,-244,24392,48273,30181,907,1798,1124,67801,31113,36759,2526,1159,1368 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index e479de1a17f2..6765062f1bce 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5470,100,2,181,-47,-134,1,0,-1,12294,479,620,66,3,3,12113,526,754,65,3,4 +20250403,5370,-170,5,230,-230,0,1,-1,0,17165,121,1142,93,1,6,16935,351,1142,92,2,6 20250402,5540,-10,5,100,-88,-12,1,0,0,7609,211,319,41,1,2,7509,299,331,41,2,2 20250401,5550,180,2,-1122,1110,12,-6,6,0,25033,2013,1232,137,11,7,26155,903,1220,143,5,7 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index 3833fef68e9f..6bb77a624dcc 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4680,330,2,-80009,62085,16709,-366,284,77,127142,158857,18709,573,720,86,207151,96772,2000,939,437,9 +20250403,4350,-130,5,67733,-70381,1784,295,-307,8,178921,51233,1848,780,223,8,111188,121614,64,484,530,0 20250402,4480,-90,5,46905,-48698,1543,211,-219,7,87501,22768,1581,393,102,7,40596,71466,38,182,321,0 20250401,4570,145,2,-91043,47587,43093,-411,213,196,87495,98257,43191,392,444,197,178538,50670,98,804,230,0 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index 3de1ffd3d8e4..4b1c7ebe6c8f 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6820,20,2,1772,61,-1789,12,0,-12,15297,638,0,103,4,0,13525,577,1789,91,4,12 +20250403,6800,-50,5,2258,-1492,-881,15,-10,-6,9384,496,0,63,3,0,7126,1988,881,48,13,6 20250402,6850,-30,5,888,-959,0,6,-7,0,8936,353,0,61,2,0,8048,1312,0,55,9,0 20250401,6880,20,2,-904,832,0,-6,6,0,14814,1388,0,101,9,0,15718,556,0,107,4,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index f356999a68b3..0c73b401c05c 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,460,-2,5,2751,-2751,0,1,-1,0,76763,2019,0,35,1,0,74012,4770,0,34,2,0 +20250403,462,2,2,-8840,8340,0,-4,4,0,66119,13423,0,30,6,0,74959,5083,0,34,2,0 20250402,460,1,2,3858,-3858,0,2,-2,0,51735,3473,0,24,2,0,47877,7331,0,22,3,0 20250401,459,10,2,2699,-2699,0,1,-1,0,37841,2190,0,17,1,0,35142,4889,0,16,2,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index ff4d5204ea9f..3ef96b5fd8c8 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12800,-380,5,4603,-12734,17430,64,-166,224,128045,48990,19775,1639,629,254,123442,61724,2345,1576,796,30 +20250403,13180,-280,5,-12897,-13757,30873,-167,-184,406,84319,34930,31190,1110,458,411,97216,48687,317,1277,643,4 20250402,13460,-200,5,9937,-17679,9649,137,-240,130,56594,20694,10289,768,281,139,46657,38373,640,632,521,9 20250401,13660,160,2,56320,-38203,21868,766,-520,299,119649,33896,22830,1631,463,312,63329,72099,962,865,983,13 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index db32471920d1..6473665b8163 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6970,-20,5,2983,-3232,72,21,-22,1,14433,2735,73,100,19,1,11450,5967,1,79,41,0 +20250403,6990,-10,5,3409,-3629,72,24,-25,1,10545,4076,74,73,28,1,7136,7705,2,50,53,0 20250402,7000,-70,5,2843,-2867,-6,20,-20,0,9226,1097,3,65,8,0,6383,3964,9,45,28,0 20250401,7070,160,2,116,-103,47,1,-1,0,7645,1840,54,54,13,0,7529,1943,7,53,14,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 1f18e945e5d2..4b564f79fe4c 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,257500,-3500,5,-12629,-9588,22354,-3200,-2483,5717,43611,65134,54312,11223,16750,13963,56240,74722,31958,14423,19233,8246 +20250403,261000,10000,2,10738,-39377,27454,2784,-10251,7160,66305,75637,58427,17114,19461,15114,55567,115014,30973,14330,29713,7953 20250402,251000,-7500,5,25665,-30394,2390,6689,-7835,538,60741,56626,31712,15645,14495,8121,35076,87020,29322,8956,22330,7583 20250401,258500,10500,2,2013,-22536,19720,494,-5800,5099,51921,79639,43838,13350,20504,11292,49908,102175,24118,12855,26304,6193 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 46822356ba2b..695bd8983cf7 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1227,9,2,35,-35,0,0,0,0,1275,28,0,2,0,0,1240,63,0,2,0,0 +20250403,1218,-1,5,0,0,0,0,0,0,7078,8,0,9,0,0,7078,8,0,9,0,0 20250402,1219,26,2,0,0,0,0,0,0,5074,10,0,6,0,0,5074,10,0,6,0,0 20250401,1193,19,2,-73,73,0,0,0,0,25795,203,0,31,0,0,25868,130,0,31,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index 3ea363a5e015..3f52f58050b6 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5000,105,2,-13602,13752,0,-68,69,0,44480,41049,0,220,203,0,58082,27297,0,288,135,0 +20250403,4895,-80,5,2704,-3705,0,13,-18,0,44815,23637,0,219,116,0,42111,27342,0,206,134,0 20250402,4975,-115,5,18554,-18553,-1,93,-93,0,66701,14728,0,334,74,0,48147,33281,1,241,167,0 20250401,5090,95,2,-35069,35069,0,-180,180,0,48657,56400,0,249,290,0,83726,21331,0,430,109,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 4824cc9df5c1..c3fc7c127761 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,39600,-700,5,-5490,7484,-1870,-227,306,-73,59993,46495,28,2381,1852,1,65483,39011,1898,2608,1546,74 +20250403,40300,250,2,-15340,15327,13,-614,613,1,52486,44114,24,2105,1770,1,67826,28787,11,2719,1157,0 20250402,40050,-650,5,15372,-15843,440,653,-674,19,100135,36920,1893,4136,1515,79,84763,52763,1453,3483,2189,60 20250401,40700,-200,5,10860,-10566,-1170,447,-435,-48,68725,23864,5,2833,986,0,57865,34430,1175,2386,1422,48 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 7a55911231b5..589f9d684fa4 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18930,-20,5,-13458,8313,5128,-253,156,96,11439,24965,8708,216,470,164,24897,16652,3580,469,314,68 +20250403,18950,-80,5,-1133,-1131,2290,-21,-22,43,11080,12709,5445,210,241,103,12213,13840,3155,231,262,60 20250402,19030,40,2,-7576,-12396,19781,-144,-238,378,18352,12766,25225,350,243,482,25928,25162,5444,494,481,104 20250401,18990,-80,5,6484,-8380,2694,123,-159,51,28136,19247,7236,535,366,138,21652,27627,4542,412,525,87 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index 7bbc74da4bf5..c4b14c7399a2 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,600,5,2,1367,-1464,0,1,-1,0,23269,654,0,14,0,0,21902,2118,0,13,1,0 +20250403,595,-1,5,-440,315,0,0,0,0,26137,968,0,15,1,0,26577,653,0,16,0,0 20250402,596,11,2,730,-885,0,0,-1,0,36742,149,0,22,0,0,36012,1034,0,21,1,0 20250401,585,0,3,-2321,2221,0,-1,1,0,34281,2873,0,20,2,0,36602,652,0,21,0,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index cb9f059bc66b..c3307faa0300 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19400,-260,5,-139,-4506,3931,-3,-88,77,8606,2589,5095,166,50,100,8745,7095,1164,169,138,23 +20250403,19660,-70,5,-4974,114,4391,-98,2,86,5727,4417,4783,112,87,94,10701,4303,392,210,84,8 20250402,19730,50,2,-5061,596,4303,-100,12,85,5304,4752,4609,104,94,91,10365,4156,306,204,82,6 20250401,19680,700,2,-5527,1806,3810,-107,34,74,4451,4744,5443,86,91,106,9978,2938,1633,193,57,31 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 10bd23bd3d6c..4d26f8f8859a 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,596,0,3,,,,,,,,,,,,,,,,,, +20250404,596,0,3,,,,,,,,,,,,,,,,,, +20250403,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index 29ad6fb79b36..a3df5ce4bc9a 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2555,-5,5,-5694,5846,-152,-15,15,0,40435,14581,3661,103,37,9,46129,8735,3813,118,22,10 +20250403,2560,-15,5,1509,-1907,398,4,-5,1,48403,13659,3526,124,35,9,46894,15566,3128,120,40,8 20250402,2575,-40,5,10280,-9293,-987,27,-24,-3,27971,600,3219,72,2,8,17691,9893,4206,46,26,11 20250401,2615,55,2,-4596,6331,-1735,-12,16,-4,18100,9614,2545,47,25,7,22696,3283,4280,59,9,11 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index dd84df2b2cac..05931a436904 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5250,-40,5,-1105,520,585,-6,3,3,8431,708,585,44,4,3,9536,188,0,50,1,0 +20250403,5290,10,2,-450,-138,588,-2,-1,3,10558,83,588,55,0,3,11008,221,0,58,1,0 20250402,5280,-60,5,-2060,769,573,-11,4,3,10053,1200,573,53,6,3,12113,431,0,64,2,0 20250401,5340,60,2,160,562,0,1,3,0,8201,1021,0,44,5,0,8041,459,0,43,2,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index 0bea0ea7d02b..efb999c1b0ca 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10950,230,2,-32109,29411,4077,-345,316,44,107886,51899,20744,1174,560,225,139995,22488,16667,1519,245,181 +20250403,10720,50,2,-3033,2682,662,-31,28,7,48299,19660,5656,514,209,60,51332,16978,4994,545,181,53 20250402,10670,-190,5,-290,640,59,-2,5,1,60628,30894,6867,648,329,73,60918,30254,6808,650,324,73 20250401,10860,230,2,11647,17722,-32727,127,190,-353,109033,58225,8886,1197,634,98,97386,40503,41613,1071,444,451 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index 74f0a1e86a30..8e989c6816d2 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12620,-50,5,-21587,-47288,68295,-273,-595,862,208179,131287,72929,2618,1652,920,229766,178575,4634,2891,2247,58 +20250403,12670,-180,5,363,-6972,9577,16,-101,122,159264,144985,14144,2007,1817,179,158901,151957,4567,1991,1918,57 20250402,12850,-390,5,165108,-159787,-13241,2190,-2124,-170,414902,161172,9535,5455,2093,123,249794,320959,22776,3265,4217,293 20250401,13240,720,2,-171996,130471,38466,-2272,1722,511,251173,253847,80744,3296,3339,1072,423169,123376,42278,5569,1617,561 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index 4e2322cf3c70..0241a6aaf4f8 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2210,30,2,-144,144,0,0,0,0,4930,209,0,11,0,0,5074,65,0,11,0,0 +20250403,2180,-80,5,232,-232,0,1,-1,0,1902,66,0,4,0,0,1670,298,0,4,1,0 20250402,2260,5,2,-14549,331,0,-33,1,0,5351,748,0,12,2,0,19900,417,0,45,1,0 20250401,2255,30,2,-12557,-11,0,-28,0,0,3267,15,0,7,0,0,15824,26,0,35,0,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index fbe1800c47df..34a828d5aec3 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3440,65,2,454,-207,-311,2,-1,-1,11019,656,55,38,2,0,10565,863,366,36,3,1 +20250403,3375,10,2,20,-279,163,0,-1,1,5486,5,502,18,0,2,5466,284,339,18,1,1 20250402,3365,5,2,-345,262,20,-1,1,0,13839,1866,637,46,6,2,14184,1604,617,48,5,2 20250401,3360,55,2,-1587,873,0,-5,3,0,13419,1345,473,45,4,2,15006,472,473,50,2,2 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index 2bb04744a54c..53d18b5b29ec 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2935,-30,5,-3380,784,781,-10,2,2,38931,1039,1989,115,3,6,42311,255,1208,125,1,4 +20250403,2965,-20,5,106,68,-174,0,0,0,5311,159,1509,15,0,4,5205,91,1683,15,0,5 20250402,2985,30,2,-623,509,114,-2,1,0,9631,797,770,28,2,2,10254,288,656,30,1,2 20250401,2955,-35,5,-11,-2,13,0,0,0,9249,26,63,27,0,0,9260,28,50,27,0,0 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 5dfa77904126..1eab5c3b66d3 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1183,6,2,1327,-3794,0,2,-4,0,26670,206,0,31,0,0,25343,4000,0,30,5,0 +20250403,1177,8,2,-2224,-753,0,-3,-1,0,8169,1282,0,10,1,0,10393,2035,0,12,2,0 20250402,1169,2,2,3731,-3731,0,4,-4,0,15210,208,0,18,0,0,11479,3939,0,13,5,0 20250401,1167,-3,5,2546,-2586,0,3,-3,0,537811,398,0,628,0,0,535265,2984,0,625,4,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index 9aac74e77475..057524000c62 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4975,15,2,17192,-14251,-3000,85,-70,-15,66909,29684,0,328,146,0,49717,43935,3000,243,216,15 +20250403,4960,-40,5,-6737,11488,-7800,-33,56,-38,64665,28932,0,320,143,0,71402,17444,7800,353,87,38 20250402,5000,-150,5,18387,-17173,-1078,93,-87,-5,53277,6959,0,269,35,0,34890,24132,1078,176,122,5 20250401,5150,90,2,-3536,7580,-4001,-18,39,-21,34458,25714,0,178,133,0,37994,18134,4001,196,94,21 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index b8cb53c463a6..8e81c36475db 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2725,0,3,,,,,,,,,,,,,,,,,, +20250404,2725,0,3,,,,,,,,,,,,,,,,,, +20250403,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index 567245c78c79..f66013eaa861 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11070,440,2,-2722,2672,50,-30,29,1,7155,4917,57,78,54,1,9877,2245,7,108,25,0 +20250403,10630,-120,5,-496,437,59,-5,5,1,5401,2505,61,57,27,1,5897,2068,2,63,22,0 20250402,10750,-110,5,1938,-1934,-4,21,-21,0,6415,849,10,69,9,0,4477,2783,14,48,30,0 20250401,10860,80,2,-720,681,39,-8,7,0,3208,1522,44,35,16,0,3928,841,5,43,9,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index c5a165e19609..f158045f1760 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3040,105,2,-41637,40068,-27,-123,119,0,347148,107522,0,1057,320,0,388785,67454,27,1180,201,0 +20250403,2935,-5,5,35729,-85729,50000,107,-255,148,383221,70142,50000,1138,209,148,347492,155871,0,1031,464,0 20250402,2940,-10,5,1045,-3567,2522,3,-10,7,124865,29782,2522,373,89,7,123820,33349,0,370,99,0 20250401,2950,55,2,-61358,26737,29621,-180,78,87,48000,43939,29621,141,129,87,109358,17202,0,321,50,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 0465140e7c4c..1eafbf4a2f2d 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2560,30,2,-482,482,0,-1,1,0,15603,2977,0,39,8,0,16085,2495,0,41,6,0 +20250403,2530,0,3,-1766,1766,0,-4,4,0,18227,2813,0,46,7,0,19993,1047,0,50,3,0 20250402,2530,-70,5,35206,375,0,91,1,0,71745,2229,0,185,6,0,36539,1854,0,94,5,0 20250401,2600,180,2,-5181,5181,0,-13,13,0,38516,7088,0,98,18,0,43697,1907,0,111,5,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index 3328bc708678..87389b267680 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,37700,-850,5,19397,-68648,-749,730,-2587,-25,32284,49281,20419,1215,1851,770,12887,117929,21168,485,4438,795 +20250403,38550,100,2,-9916,-81454,-694,-388,-3155,-20,12904,82377,26188,493,3173,1008,22820,163831,26882,881,6328,1028 20250402,38450,50,2,-8026,-53558,-38427,-311,-2060,-1475,15180,56134,11683,582,2157,449,23206,109692,50110,893,4218,1924 20250401,38400,450,2,-4780,-75100,-18633,-186,-2909,-715,7213,39065,14924,275,1496,573,11993,114165,33557,461,4405,1288 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index 8946849d2933..873a85dbcdc2 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1244,8,2,4283,-5383,0,5,-7,0,16037,3471,0,20,4,0,11754,8854,0,14,11,0 +20250403,1236,21,2,1643,-2425,0,2,-3,0,53856,5981,0,64,7,0,52213,8406,0,62,10,0 20250402,1215,5,2,-15254,3464,0,-19,4,0,25285,16101,0,30,20,0,40539,12637,0,49,15,0 20250401,1210,100,2,-46201,23821,0,-54,27,0,35972,35492,0,40,40,0,82173,11671,0,94,13,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index aba39dbe5a6b..bfe4ff83f26c 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32850,-850,5,118600,-109032,-2711,3880,-3591,-69,288664,148836,36004,9469,4883,1189,170064,257868,38715,5589,8475,1258 +20250403,33700,2000,2,58989,-4973,-48642,1924,-182,-1565,213537,80352,13613,6955,2609,451,154548,85325,62255,5031,2791,2016 20250402,31700,-1800,5,62836,-70041,14897,2028,-2243,454,356169,143595,34727,11310,4539,1086,293333,213636,19830,9282,6781,632 20250401,33500,600,2,-17056,3914,25512,-519,82,853,204350,90191,37161,6809,2970,1241,221406,86277,11649,7328,2888,388 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index 51a21f0c9974..0d1c843081b8 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5230,-100,5,70481,-61944,-8472,370,-325,-45,129624,30293,8807,682,160,46,59143,92237,17279,312,485,91 +20250403,5330,-40,5,100934,-97587,-3184,533,-516,-17,175002,15683,7383,926,83,39,74068,113270,10567,393,599,56 20250402,5370,30,2,52842,-42573,-10997,283,-228,-59,102979,33704,2766,551,181,15,50137,76277,13763,268,409,74 20250401,5340,230,2,-12604,33670,-19109,-66,178,-101,188300,100929,19235,998,534,102,200904,67259,38344,1064,356,203 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index 8fd47eeec091..f2229baf5b3a 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,480,0,3,,,,,,,,,,,,,,,,,, +20250404,480,0,3,,,,,,,,,,,,,,,,,, +20250403,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index 2dd3eeacf680..645a186f8905 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22250,-250,5,4267,-91810,90710,156,-2108,2021,495161,251875,155365,11026,5554,3457,490894,343685,64655,10871,7662,1436 +20250403,22500,0,3,-24070,-141244,165498,-549,-3186,3739,332964,130597,174911,7468,2926,3950,357034,271841,9413,8017,6112,212 20250402,22500,100,2,-31134,-225879,262083,-728,-5104,5942,457589,170643,275374,10294,3825,6237,488723,396522,13291,11022,8929,295 20250401,22400,1150,2,-51715,-252820,303561,-1176,-5613,6766,528981,135337,354251,11720,2988,7887,580696,388157,50690,12896,8601,1120 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index 0cd87ee0418b..3fcf09b63664 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6270,90,2,-52199,51384,-3,-319,314,0,61288,68902,1992,374,422,12,113487,17518,1995,693,107,12 +20250403,6180,-80,5,-28415,27681,0,-174,170,0,55541,42442,1033,342,261,6,83956,14761,1033,516,91,6 20250402,6260,-80,5,11092,-13691,0,70,-86,0,68083,13664,378,430,86,2,56991,27355,378,360,173,2 20250401,6340,30,2,-18073,14702,-157,-115,94,-1,57047,39237,2491,365,251,16,75120,24535,2648,481,157,17 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index d8ee7ae5746c..730fb25bc15a 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2195,30,2,-1326,1326,0,-2,2,0,144772,88630,0,314,192,0,146098,87304,0,316,189,0 +20250403,2165,-25,5,-17746,17746,0,-39,39,0,124451,65784,0,268,142,0,142197,48038,0,307,104,0 20250402,2190,-75,5,16870,-16873,3,39,-39,0,203923,75538,3,451,167,0,187053,92411,0,412,206,0 20250401,2265,65,2,-77183,77183,0,-173,173,0,116525,139558,0,262,314,0,193708,62375,0,434,141,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index c2362c1cbc35..2e1c5dcba9f4 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24050,-250,5,3280,-11557,8274,79,-279,200,19360,21913,10632,465,527,256,16080,33470,2358,387,806,56 +20250403,24300,0,3,7153,-16549,8209,172,-400,199,18657,17008,15990,448,409,387,11504,33557,7781,276,809,188 20250402,24300,0,3,-6011,-12110,18134,-145,-295,441,10317,18739,18503,250,455,450,16328,30849,369,395,750,9 20250401,24300,800,2,1090,-4612,2669,22,-116,73,29818,30319,12787,712,725,311,28728,34931,10118,690,841,238 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 1faa416eaff6..f9271d169679 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8530,0,3,2545,-14583,36,23,-123,0,39361,8350,37,333,71,0,36816,22933,1,310,194,0 +20250403,8530,-160,5,3426,-3481,5,29,-30,0,34590,10576,6,295,91,0,31164,14057,1,266,120,0 20250402,8690,-260,5,8962,-9037,0,79,-80,0,30008,3456,2,264,30,0,21046,12493,2,184,110,0 20250401,8950,140,2,7507,-7482,0,67,-67,0,24583,3506,1,219,31,0,17076,10988,1,153,98,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 828f5ddd1d84..bc5cc6fabd26 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5720,160,2,-1993,2003,86,-10,10,0,34700,32811,88,194,183,0,36693,30808,2,204,173,0 +20250403,5560,-120,5,10083,-9349,82,57,-53,0,35012,20414,84,197,115,0,24929,29763,2,140,168,0 20250402,5680,-80,5,20259,-20494,-6,118,-120,0,79798,35768,2,462,206,0,59539,56262,8,344,326,0 20250401,5760,210,2,-38317,38272,60,-220,220,0,26530,54394,61,152,312,0,64847,16122,1,372,92,0 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index 90e918290ba0..3444c6d4b599 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17330,-260,5,8620,-6300,-1876,149,-109,-33,125906,77619,2008,2167,1341,35,117286,83919,3884,2018,1449,67 +20250403,17590,-340,5,-10212,5353,2241,-179,91,41,87601,62197,7017,1545,1097,125,97813,56844,4776,1723,1005,84 20250402,17930,-530,5,45786,-54300,8513,836,-990,154,162547,33167,8569,2946,599,155,116761,87467,56,2110,1589,1 20250401,18460,400,2,43725,-23628,-19700,805,-433,-364,147295,51714,5328,2702,949,97,103570,75342,25028,1898,1382,461 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 008fbb2193a2..03dd18a454de 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1087,-46,5,966,-966,0,1,-1,0,48873,1896,0,54,2,0,47907,2862,0,53,3,0 +20250403,1133,-26,5,-6286,-714,0,-7,-1,0,50083,596,0,58,1,0,56369,1310,0,65,2,0 20250402,1159,35,2,-4527,-92,0,-5,0,0,18545,1245,0,22,1,0,23072,1337,0,27,2,0 20250401,1124,0,3,562,71,0,1,0,0,21068,909,0,24,1,0,20506,838,0,23,1,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index a851009f6c30..c9d03ba6c4c9 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9190,-210,5,1820,-1820,0,17,-17,0,20771,9214,0,189,84,0,18951,11034,0,173,101,0 +20250403,9400,-180,5,62194,-5926,4432,576,-56,42,76210,4900,4432,708,46,42,14016,10826,0,132,102,0 20250402,9580,-200,5,7184,-8902,1718,68,-85,17,14990,2562,1718,143,25,17,7806,11464,0,75,110,0 20250401,9780,670,2,623,-428,0,6,-4,0,31029,13748,0,298,132,0,30406,14176,0,292,136,0 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index d82bb693ee90..00a6c512d3d7 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2890,-10,5,-5618,5590,0,-16,16,0,8643,8159,0,25,24,0,14261,2569,0,41,7,0 +20250403,2900,-30,5,5857,-5885,0,17,-17,0,15279,1565,0,45,5,0,9422,7450,0,28,22,0 20250402,2930,-35,5,5537,-5565,0,16,-16,0,12466,451,0,37,1,0,6929,6016,0,21,18,0 20250401,2965,-5,5,-308,336,0,-1,1,0,4981,1693,0,15,5,0,5289,1357,0,16,4,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index 9a557964f1ce..d017567d3ca6 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,273,-7,5,8919,-10272,401,3,-3,0,273450,46122,31502,76,13,9,264531,56394,31101,73,16,9 +20250403,280,0,3,-20552,26961,-7609,-6,7,-2,254697,53544,49697,71,15,14,275249,26583,57306,77,7,16 20250402,280,8,2,81053,-89438,7607,24,-26,2,1288612,190029,112547,371,54,32,1207559,279467,104940,348,80,30 20250401,272,15,2,-179323,172007,1,-48,46,0,560539,217496,68567,151,59,18,739862,45489,68566,200,12,18 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index 672def83903f..def9eee3ebb7 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16850,-650,5,-43277,66482,-29694,-737,1091,-468,458555,323598,25055,7793,5467,440,501832,257116,54749,8530,4376,908 +20250403,17500,140,2,-24188,-11144,35275,-418,-197,613,105186,66405,41250,1819,1146,718,129374,77549,5975,2236,1343,105 20250402,17360,40,2,-10364,24904,-19763,-178,432,-345,264174,132080,11706,4629,2313,207,274538,107176,31469,4807,1882,552 20250401,17320,90,2,40303,-50554,5637,708,-888,99,310827,84848,12466,5426,1481,218,270524,135402,6829,4717,2370,118 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index aa9f88761127..f1dbcbc13f21 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,684,-1,5,-352,352,0,0,0,0,73855,7248,0,50,5,0,74207,6896,0,50,5,0 +20250403,685,2,2,-6097,6097,0,-4,4,0,33056,11170,0,22,7,0,39153,5073,0,26,3,0 20250402,683,3,2,-6512,6512,0,-4,4,0,60576,9995,0,41,7,0,67088,3483,0,46,2,0 20250401,680,20,2,-14326,14326,0,-10,10,0,72177,22113,0,49,15,0,86503,7787,0,58,5,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index 2928d5058ec1..f40a6edce269 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2125,5,2,-12992,13142,0,-27,27,0,38633,28226,0,81,59,0,51625,15084,0,108,32,0 +20250403,2120,-25,5,27769,-28424,0,58,-60,0,139201,14316,0,291,30,0,111432,42740,0,232,89,0 20250402,2145,10,2,23985,-23724,0,51,-50,0,61253,1135,0,130,2,0,37268,24859,0,79,53,0 20250401,2135,-50,5,21028,-21226,0,45,-46,0,82559,5778,0,178,12,0,61531,27004,0,132,58,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 37c69955d177..0bdb00acd101 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13450,0,3,10043,-10244,1,134,-136,0,47572,17828,1621,631,236,22,37529,28072,1620,498,373,22 +20250403,13450,-250,5,4300,-4265,0,58,-58,0,36664,19684,7711,491,264,104,32364,23949,7711,433,322,104 20250402,13700,-250,5,10097,-10523,1,139,-145,0,38398,10601,5698,527,145,78,28301,21124,5697,388,290,78 20250401,13950,260,2,-23059,21243,1851,-318,293,26,38537,44313,6714,536,613,93,61596,23070,4863,854,320,67 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index d89d48c9b2a4..ef24846352ea 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15220,-280,5,622,-8714,8059,9,-134,124,17832,7812,12428,273,119,191,17210,16526,4369,263,253,67 +20250403,15500,-110,5,-3452,-7027,14248,-54,-109,221,7850,6721,17724,121,104,275,11302,13748,3476,175,213,54 20250402,15610,70,2,2704,-11960,10058,41,-184,155,15041,3090,13263,232,47,205,12337,15050,3205,190,232,49 20250401,15540,90,2,-2916,-6894,9810,-46,-106,152,10454,4989,14129,161,77,219,13370,11883,4319,207,183,67 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index d534abb85f09..0c01e4e2b7ef 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40500,2400,2,8713,-1684,-7511,347,-68,-298,42491,34655,22742,1699,1384,912,33778,36339,30253,1353,1452,1211 +20250403,38100,0,3,9273,3937,-9715,357,139,-368,27826,22336,7723,1057,839,292,18553,18399,17438,700,700,661 20250402,38100,-1250,5,1923,1636,-1961,76,61,-75,30488,17794,4377,1177,687,170,28565,16158,6338,1101,626,245 20250401,39350,-850,5,7187,10534,-17895,296,418,-720,38270,29699,6744,1539,1190,272,31083,19165,24639,1243,772,992 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index d3f8dbac132d..011a6d34246f 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5070,180,2,2569,-2490,-79,13,-12,0,19963,4256,214,98,21,1,17394,6746,293,85,33,1 +20250403,4890,-10,5,3065,-3125,60,15,-15,0,9675,1451,172,47,7,1,6610,4576,112,32,22,1 20250402,4900,-90,5,4471,-4416,-55,22,-22,0,9712,3773,0,48,19,0,5241,8189,55,26,40,0 20250401,4990,125,2,-1500,545,75,-7,3,0,16053,7744,458,79,38,2,17553,7199,383,86,35,2 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index 72f3d18e2842..a39f0395b310 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,34450,-3800,5,170618,45023,-216138,6034,1487,-7538,223556,135993,34419,7893,4729,1224,52938,90970,250557,1859,3242,8762 +20250403,38250,-600,5,18607,4616,-23211,699,180,-879,32146,32232,26015,1213,1222,989,13539,27616,49226,513,1042,1869 20250402,38850,-700,5,13868,12686,-26754,534,486,-1027,34113,37149,13253,1324,1441,514,20245,24463,40007,790,956,1541 20250401,39550,1400,2,11395,-22934,11239,440,-890,438,25265,25082,21450,983,983,840,13870,48016,10211,544,1873,401 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index 806e3fb56961..19b8a14ef07b 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1139,20,2,-7938,7938,0,-9,9,0,110199,17585,0,122,19,0,118137,9647,0,131,11,0 +20250403,1119,3,2,6778,-6778,0,8,-8,0,62614,6129,0,71,7,0,55836,12907,0,63,15,0 20250402,1116,26,2,493,-493,0,1,-1,0,90612,6941,0,100,8,0,90119,7434,0,99,8,0 20250401,1090,56,2,-3315,3599,0,-4,4,0,64448,12853,0,70,14,0,67763,9254,0,73,10,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index 2a03f4254757..4b04fb9f79fe 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2175,45,2,-193093,193923,-14,-413,415,0,825372,482484,7,1772,1038,0,1018465,288561,21,2186,622,0 +20250403,2130,-75,5,10648,-15011,-10,24,-34,0,1181446,334581,2,2543,723,0,1170798,349592,12,2519,757,0 20250402,2205,-150,5,249161,-243167,14,575,-561,0,3090511,684457,14,7107,1574,0,2841350,927624,0,6532,2134,0 20250401,2355,230,2,690685,-688437,87,1782,-1774,0,19491850,2187075,93,48776,5404,0,18801165,2875512,6,46994,7178,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index de17b1a1cfa6..788d25b3cdda 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6990,-60,5,-324,315,9,-2,2,0,4960,350,9,35,2,0,5284,35,0,37,0,0 +20250403,7050,0,3,-18,9,9,0,0,0,450,10,9,3,0,0,468,1,0,3,0,0 20250402,7050,60,2,611,-36,-575,4,0,-4,2668,26,0,19,0,0,2057,62,575,14,0,4 20250401,6990,70,2,-600,22,578,-4,0,4,648,26,578,5,0,4,1248,4,0,9,0,0 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index 599a3a1e0112..dd7d178e8885 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1288,22,2,-77158,75633,482,-98,96,1,176370,101976,482,223,129,1,253528,26343,0,321,34,0 +20250403,1266,8,2,-65951,65505,484,-85,84,1,311048,122856,484,402,159,1,376999,57351,0,487,75,0 20250402,1258,-47,5,37117,-36772,-49,48,-47,0,230106,24167,0,294,31,0,192989,60939,49,247,78,0 20250401,1305,35,2,-102185,100535,344,-131,129,0,470454,230788,344,603,297,0,572639,130253,0,735,168,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index e9a1d6c85f43..5ad54d9a5650 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14010,1860,2,200664,-205283,7229,2750,-2810,97,7184907,1651713,10552,99324,22473,144,6984243,1856996,3323,96575,25283,47 +20250403,12150,-220,5,48293,-47926,19,652,-648,0,942855,258681,120,11800,3209,1,894562,306607,101,11148,3857,1 20250402,12370,-390,5,66400,-67796,1361,832,-850,17,653482,228089,1369,8133,2837,17,587082,295885,8,7301,3687,0 20250401,12760,1680,2,46734,-54758,3755,665,-768,48,2770640,802109,4628,35606,10219,59,2723906,856867,873,34941,10986,11 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index e423c111d79f..cf604647a574 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9890,-30,5,805,-852,-3,8,-8,0,8860,8109,1060,87,80,10,8055,8961,1063,79,88,10 +20250403,9920,-60,5,-3164,-1450,-70,-31,-14,-1,9232,3909,467,91,39,5,12396,5359,537,122,53,5 20250402,9980,-120,5,2155,1856,-9011,22,19,-90,8366,7226,2009,84,73,20,6211,5370,11020,63,54,110 20250401,10100,10,2,-6143,5144,-901,-63,53,-9,12667,11033,1966,129,113,20,18810,5889,2867,192,60,29 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index 3097d0ced096..421caf4bd4cf 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10680,-200,5,1968,-8413,6312,20,-89,67,17671,11814,14119,186,125,150,15703,20227,7807,166,214,83 +20250403,10880,-490,5,9820,-10926,1006,106,-118,11,20148,5512,7064,218,60,77,10328,16438,6058,112,178,66 20250402,11370,-10,5,10333,-9774,-332,115,-109,-4,13454,1289,3597,150,14,40,3121,11063,3929,35,123,43 20250401,11380,80,2,256,-9577,9321,2,-109,106,5401,6918,15447,61,78,176,5145,16495,6126,58,187,69 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index 4edac785c0c0..47d9f6ce0b86 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1149,5,2,-1332,68,1077,-2,0,1,6254,235,3061,7,0,4,7586,167,1984,9,0,2 +20250403,1144,-2,5,-5987,4595,1101,-7,5,1,13723,4974,3071,16,6,3,19710,379,1970,22,0,2 20250402,1146,0,3,-1605,1584,1375,-2,2,2,29360,1835,3000,33,2,3,30965,251,1625,35,0,2 20250401,1146,-11,5,1600,266,-2781,2,0,-3,14182,938,19,16,1,0,12582,672,2800,14,1,3 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index dcf964c83c5f..c6eb3875dc6a 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2365,30,2,-7467,8521,-1054,-18,20,-2,40721,30089,4674,95,70,11,48188,21568,5728,112,50,13 +20250403,2335,-25,5,-5076,4019,1057,-12,10,2,31671,16019,3229,75,38,8,36747,12000,2172,87,28,5 20250402,2360,0,3,13595,-13239,-356,32,-31,-1,33828,8075,5808,80,19,14,20233,21314,6164,48,50,15 20250401,2360,0,3,1571,-1930,359,4,-5,1,37579,18060,4218,90,43,10,36008,19990,3859,86,48,9 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index 74ea4b9d3b36..d8917b7c375e 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,783,-7,5,25263,-24610,-65,20,-20,0,158667,38752,25580,125,30,20,133404,63362,25645,105,50,20 +20250403,790,-9,5,-122763,121213,572,-98,96,0,225230,136425,18929,179,108,15,347993,15212,18357,277,12,15 20250402,799,-18,5,-50087,47563,2447,-40,38,2,333671,97840,45018,264,78,36,383758,50277,42571,304,40,34 20250401,817,18,2,115803,-94586,-21217,120,-103,-17,4536926,610843,367255,4092,540,330,4421123,705429,388472,3972,643,347 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index b2bf9c9a72c6..61cb07c17839 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4540,45,2,-19471,-1534,852,-87,-7,4,7314,4448,1483,33,20,7,26785,5982,631,120,27,3 +20250403,4495,40,2,-2267,-769,1736,-10,-3,8,2486,2068,3026,11,9,14,4753,2837,1290,21,13,6 20250402,4455,-5,5,-6342,1873,-32,-28,8,0,2944,6340,1360,13,28,6,9286,4467,1392,42,20,6 20250401,4460,-10,5,2502,-4168,-418,11,-19,-2,5327,3364,787,24,15,4,2825,7532,1205,13,34,5 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index 3a57bfcde68a..2b00e67326c7 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11120,350,2,-17574,-31698,49413,-190,-346,538,72199,53851,71568,783,584,777,89773,85549,22155,973,930,239 +20250403,10770,-40,5,-10675,1531,9144,-117,18,99,43414,40576,23141,466,437,249,54089,39045,13997,582,419,150 20250402,10810,-290,5,38085,-40814,2629,415,-445,28,68688,10845,15038,748,118,163,30603,51659,12409,333,563,135 20250401,11100,300,2,-40605,-9519,47124,-451,-106,524,33686,39842,58167,373,441,646,74291,49361,11043,824,547,122 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index b4eb179b073d..7b0f5555197f 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4250,50,2,9926,-9936,10,41,-41,0,50244,22090,17,211,93,0,40318,32026,7,170,135,0 +20250403,4200,-60,5,11144,-11138,-6,46,-46,0,53780,18944,1,225,79,0,42636,30082,7,178,126,0 20250402,4260,-95,5,42370,-33802,-8568,183,-146,-37,90424,17896,0,389,77,0,48054,51698,8568,206,223,37 20250401,4355,175,2,-15785,22936,-9333,-68,99,-40,42341,42000,3,182,181,0,58126,19064,9336,250,82,40 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index d55425f1f331..aa803641db13 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,643,41,2,-156896,156849,0,-99,99,0,693855,375956,0,441,238,0,850751,219107,0,540,139,0 +20250403,602,-5,5,-780,592,0,0,0,0,359597,107106,0,215,64,0,360377,106514,0,215,64,0 20250402,607,-2,5,-41710,41562,0,-26,26,0,325769,126289,0,200,78,0,367479,84727,0,226,52,0 20250401,609,13,2,-77088,76990,0,-48,48,0,373694,180628,0,229,112,0,450782,103638,0,278,64,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index dbf1edcb58b1..c00fb193bd23 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3040,20,2,834,-834,0,3,-3,0,7378,361,1,22,1,0,6544,1195,1,20,4,0 +20250403,3020,70,2,-877,877,0,-3,3,0,14432,2078,2,43,6,0,15309,1201,2,46,4,0 20250402,2950,20,2,787,-788,1,2,-2,0,6893,112,2,20,0,0,6106,900,1,18,3,0 20250401,2930,10,2,-610,611,-1,-2,2,0,33725,1602,2,99,5,0,34335,991,3,101,3,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index 26dfea1a95fc..99c76dc61c9d 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2935,25,2,-6000,6000,0,-18,18,0,17523,9987,1,51,29,0,23523,3987,1,68,12,0 +20250403,2910,85,2,-6801,6818,0,-15,15,0,287629,64882,2,891,195,0,294430,58064,2,906,180,0 20250402,2825,-85,5,3286,-3139,0,10,-9,0,27558,1063,1,79,3,0,24272,4202,1,69,12,0 20250401,2910,30,2,-7068,6904,0,-13,13,0,298863,61237,1,930,183,0,305931,54333,1,943,171,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 57cdc6e5e3aa..15f4baf37408 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3125,80,2,-1672,2306,0,-5,7,0,11837,3985,0,37,12,0,13509,1679,0,42,5,0 +20250403,3045,-25,5,13361,-13995,0,43,-45,0,142971,14128,0,454,44,0,129610,28123,0,411,90,0 20250402,3070,-65,5,6788,-6788,0,21,-21,0,11561,640,0,36,2,0,4773,7428,0,15,23,0 20250401,3135,55,2,-665,721,0,-2,2,0,10442,1749,0,33,5,0,11107,1028,0,35,3,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index 97d5f5d2012b..3d18810ace52 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1500,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250403,1500,-99,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20250402,1599,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,1600,100,2,0,0,0,0,0,0,4011,0,0,6,0,0,4011,0,0,6,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index 4f52392d1878..9d1af70af53d 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,116100,-2000,5,5031,-6562,800,580,-763,97,29860,43579,35845,3459,5053,4159,24829,50141,35045,2879,5815,4063 +20250403,118100,-600,5,4587,-23670,17692,537,-2794,2094,21754,99999,55691,2546,11719,6538,17167,123669,37999,2009,14513,4444 20250402,118700,1100,2,-20738,12059,9545,-2467,1425,1146,21878,109207,37041,2572,12908,4390,42616,97148,27496,5039,11483,3245 20250401,117600,5200,2,-49386,-43941,91981,-5796,-5186,10826,18666,79516,136768,2170,9312,16078,68052,123457,44787,7967,14498,5252 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 4032fc23bd82..c2ef62b1401a 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10060,-420,5,12489,38115,-51211,123,381,-510,76924,68421,8062,769,685,81,64435,30306,59273,646,304,591 +20250403,10480,-540,5,13387,-3875,-9513,139,-41,-97,70922,25694,13711,742,270,144,57535,29569,23224,603,311,241 20250402,11020,-90,5,10152,-11448,1295,112,-127,14,18156,2908,1381,201,32,15,8004,14356,86,88,159,1 20250401,11110,10,2,37275,-10243,-27763,417,-117,-309,50464,16122,1903,565,179,21,13189,26365,29666,148,296,330 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 94dbef5c7394..67c651198e70 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15060,70,2,-16926,-2232,19153,-254,-33,287,18353,49395,63266,275,742,949,35279,51627,44113,529,775,662 +20250403,14990,-60,5,14047,-27643,12791,209,-412,191,39857,34355,49636,593,512,740,25810,61998,36845,384,924,549 20250402,15050,-70,5,4937,-8312,1220,74,-125,18,40110,31857,20063,603,479,302,35173,40169,18843,529,604,283 20250401,15120,510,2,-34486,35651,-1253,-520,535,-16,46292,99934,40899,693,1499,614,80778,64283,42152,1213,964,631 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index 3ca0806d36f5..009e6d57a585 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1454,0,3,,,,,,,,,,,,,,,,,, +20250404,1454,0,3,,,,,,,,,,,,,,,,,, +20250403,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index 40667270d5dd..861137f9e8b5 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,52100,4250,2,-351377,243626,105128,-18318,12718,5457,1653121,914596,197486,84169,46713,10136,2004498,670970,92358,102487,33995,4679 +20250403,47850,650,2,-64827,78443,-12839,-3025,3676,-616,492629,454609,55993,23354,21558,2664,557456,376166,68832,26378,17882,3280 20250402,47200,-1300,5,38043,-30318,-5818,1843,-1497,-258,534332,327352,71844,25330,15435,3385,496289,357670,77662,23487,16931,3643 20250401,48500,-1150,5,203875,-281199,78443,10050,-13897,3903,824537,292139,144154,40599,14388,7121,620662,573338,65711,30549,28285,3218 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 2086116712af..681a1b47b1eb 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8540,90,2,-7531,-2412,10000,-64,-20,85,5314,5841,10000,45,49,85,12845,8253,0,109,70,0 +20250403,8450,0,3,-6666,-3381,10000,-57,-29,85,5833,7478,10000,49,64,85,12499,10859,0,106,93,0 20250402,8450,-280,5,4173,-2419,-1850,36,-21,-16,7836,266,0,67,2,0,3663,2685,1850,31,23,16 20250401,8730,-70,5,395,-395,0,3,-3,0,3985,145,0,35,1,0,3590,540,0,32,5,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index a54de680a4a8..ea87355fa7b7 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12180,-30,5,7871,-13774,3822,98,-172,47,100872,37255,3823,1233,454,48,93001,51029,1,1135,625,0 +20250403,12210,60,2,33510,-31743,0,410,-389,0,93248,15946,1,1137,193,0,59738,47689,1,727,582,0 20250402,12150,460,2,16288,-19840,4297,195,-238,52,144334,53530,4298,1744,648,52,128046,73370,1,1550,886,0 20250401,11690,750,2,-99069,93712,4245,-1149,1086,50,97992,110585,10673,1141,1282,125,197061,16873,6428,2290,196,75 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 4cb7d9829ec7..8953160b07f0 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,58600,-300,5,-7316,-104900,47473,-436,-6143,2768,149363,392446,214505,8746,22973,12566,156679,497346,167032,9182,29116,9798 +20250403,58900,-1700,5,320272,-351629,-52003,18827,-20674,-3056,409731,351100,261245,24082,20669,15375,89459,702729,313248,5255,41343,18431 20250402,60600,-800,5,-833,66044,-28360,-68,4029,-1720,99074,325618,142597,6019,19807,8680,99907,259574,170957,6087,15778,10400 20250401,61400,1800,2,-175818,181806,3505,-10778,11137,222,15472,482661,159499,946,29582,9775,191290,300855,155994,11724,18445,9554 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index 46ca9d427b89..47aa6cd9eb49 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24400,-600,5,2286,-1481,-853,56,-36,-21,20062,4931,138,484,120,3,17776,6412,991,429,156,24 +20250403,25000,200,2,4426,-4426,0,111,-111,0,15979,3357,2,397,83,0,11553,7783,2,286,194,0 20250402,24800,-1250,5,5827,-5808,0,146,-146,0,18681,2240,1,469,57,0,12854,8048,1,323,203,0 20250401,26050,500,2,2761,-2625,-149,72,-69,-4,21082,5724,859,546,149,22,18321,8349,1008,475,217,26 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index ee2d10872134..dc1da51541cf 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4850,100,2,-4176,3298,0,-19,15,0,43187,20034,0,207,95,0,47363,16736,0,226,80,0 +20250403,4750,-110,5,11177,-11177,0,53,-53,0,65217,14571,0,312,70,0,54040,25748,0,259,123,0 20250402,4860,-105,5,19825,-18100,-2000,97,-88,-10,50021,11800,0,244,58,0,30196,29900,2000,147,146,10 20250401,4965,145,2,-31073,23506,-4980,-154,117,-25,35517,40889,20,177,203,0,66590,17383,5000,331,86,25 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 45d0d60ada9c..8a23fc655668 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,147100,-2300,5,-6587,-14924,23067,-981,-2219,3432,44507,21921,26390,6622,3262,3924,51094,36845,3323,7602,5481,493 +20250403,149400,8500,2,-24439,-8652,32991,-3616,-1327,4931,71985,44307,41683,10699,6553,6226,96424,52959,8692,14314,7880,1295 20250402,140900,-900,5,2613,-22531,20607,376,-3228,2948,31960,15806,27494,4562,2243,3929,29347,38337,6887,4186,5471,981 20250401,141800,3800,2,-15868,257,15627,-2304,16,2288,59536,35217,37521,8533,5038,5413,75404,34960,21894,10837,5022,3125 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index cfd0fb3d8037..113fce51c51f 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1066,32,2,-105193,103094,2,-111,109,0,348012,329499,3,363,345,0,453205,226405,1,474,236,0 +20250403,1034,-7,5,-50944,50344,1,-53,52,0,333415,274688,4,345,284,0,384359,224344,3,398,232,0 20250402,1041,-50,5,31417,9406,-42031,36,6,-44,484063,267419,2,513,281,0,452646,258013,42033,476,275,44 20250401,1091,37,2,-141266,139973,1,-154,153,0,219921,253800,3,239,277,0,361187,113827,2,394,124,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index 7b08f7e5d42d..c3eee4b09822 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3000,100,2,-24785,24838,-53,-73,73,0,88587,77595,15423,260,227,45,113372,52757,15476,332,155,45 +20250403,2900,-70,5,14122,-12012,-2110,42,-35,-6,104720,23223,6455,307,68,19,90598,35235,8565,265,103,25 20250402,2970,-45,5,41282,-33813,-7469,123,-101,-22,97685,13665,5045,291,41,15,56403,47478,12514,168,141,37 20250401,3015,80,2,-59608,67531,-7913,-179,203,-24,37149,78365,15673,112,236,47,96757,10834,23586,291,33,71 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index a0e506fe0adb..3c7b5bbe0227 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,114900,8900,2,-63706,38729,30425,-7226,4429,3391,454957,269883,44652,50639,30151,4982,518663,231154,14227,57864,25722,1591 +20250403,106000,-1500,5,70664,-61555,-4861,7445,-6494,-507,191585,59162,6256,20206,6246,661,120921,120717,11117,12761,12740,1168 20250402,107500,1000,2,9087,-20612,12099,1039,-2280,1302,327418,153440,25634,35082,16381,2753,318331,174052,13535,34043,18661,1450 20250401,106500,14500,2,-324267,289132,22687,-32772,29223,2289,580629,509829,54367,59523,51842,5564,904896,220697,31680,92295,22619,3274 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index c84fb121b1a0..3ccd18c86fae 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1886,-3,5,-5636,5636,0,-11,11,0,59381,32011,0,111,60,0,65017,26375,0,122,50,0 +20250403,1889,-24,5,17569,-17569,0,33,-33,0,60662,12188,0,115,23,0,43093,29757,0,81,56,0 20250402,1913,-4,5,-10027,-17433,27460,-19,-33,53,36506,16060,27460,70,31,53,46533,33493,0,89,64,0 20250401,1917,68,2,-34622,7162,27460,-66,13,53,23701,42829,27460,45,81,53,58323,35667,0,111,68,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index d29bb43137f7..3b9a1d05dd80 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6850,-10,5,6729,-1709,0,45,-12,0,23853,2117,0,160,14,0,17124,3826,0,115,26,0 +20250403,6860,-40,5,-4653,5653,0,-32,38,0,13072,9130,0,89,62,0,17725,3477,0,121,24,0 20250402,6900,-90,5,244,-244,0,2,-2,0,12750,1716,0,88,12,0,12506,1960,0,86,14,0 20250401,6990,220,2,-2371,6371,0,-16,44,0,20669,11133,0,144,77,0,23040,4762,0,160,33,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index b2fe698df42b..8a5f7173b2fe 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2950,30,2,4386,-4386,0,13,-13,0,16882,1685,0,49,5,0,12496,6071,0,36,18,0 +20250403,2920,10,2,3740,-4261,0,11,-12,0,13022,275,0,38,1,0,9282,4536,0,27,13,0 20250402,2910,-10,5,-1619,-2352,0,-5,-7,0,10296,636,0,30,2,0,11915,2988,0,34,9,0 20250401,2920,-5,5,-2158,158,0,-6,0,0,27243,6914,0,79,20,0,29401,6756,0,85,20,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index aecaa9c55b71..075b1b468196 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4295,-10,5,-6590,-210,6771,-28,-1,29,2170,934,8416,9,4,36,8760,1144,1645,38,5,7 +20250403,4305,-5,5,-3089,-1092,858,-13,-5,4,2668,26,6808,11,0,29,5757,1118,5950,25,5,26 20250402,4310,40,2,-6024,-241,6247,-26,-1,27,2490,1907,9466,11,8,41,8514,2148,3219,37,9,14 20250401,4270,-10,5,-9268,4930,4318,-40,21,19,5551,5865,11152,24,25,48,14819,935,6834,64,4,29 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 2d6705f62469..12d13ecee0d0 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2425,-35,5,-204,204,0,0,0,0,3228,548,0,8,1,0,3432,344,0,8,1,0 +20250403,2460,-15,5,853,-853,0,2,-2,0,7721,329,0,19,1,0,6868,1182,0,17,3,0 20250402,2475,15,2,123,-123,0,0,0,0,7920,1018,0,20,3,0,7797,1141,0,19,3,0 20250401,2460,5,2,-688,688,0,-2,2,0,17988,1171,0,44,3,0,18676,483,0,46,1,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index ebb484ca4626..6b08cdba4b09 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1374,8,2,-19714,18354,0,-26,25,0,68498,43574,0,91,58,0,88212,25220,0,118,34,0 +20250403,1366,106,2,13394,-14391,0,17,-18,0,184944,19904,0,243,26,0,171550,34295,0,226,45,0 20250402,1260,-21,5,-5415,-652,0,-6,-1,0,84780,22380,0,106,28,0,90195,23032,0,112,29,0 20250401,1281,-64,5,7730,-7389,0,9,-9,0,191914,62753,0,250,83,0,184184,70142,0,241,92,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index 0509142677da..b93830841990 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24100,5530,1,141333,13926,-114768,3065,287,-2466,3322645,580948,1,73884,12689,0,3181312,567022,114769,70818,12402,2466 +20250403,18570,4280,1,-50338,33784,975,-767,478,16,3839037,635226,9255,66783,10796,159,3889375,601442,8280,67550,10318,142 20250402,14290,-300,5,60021,-70007,3000,902,-1055,45,902143,135947,3001,13325,2005,45,842122,205954,1,12423,3061,0 20250401,14590,900,2,-91847,56976,24079,-1256,754,346,2430127,539988,34081,34736,7689,485,2521974,483012,10002,35993,6934,138 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index df725d446c92..d35fb6809a59 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2545,-10,5,822184,-218929,-12455,2084,-550,-30,1093683,127616,131082,2768,322,331,271499,346545,143537,685,872,361 +20250403,2555,-15,5,141357,-163307,19057,357,-415,51,246991,200611,184805,625,508,470,105634,363918,165748,268,924,419 20250402,2570,-15,5,610044,74529,-145265,1564,193,-372,896352,317164,101747,2307,821,264,286308,242635,247012,743,627,636 20250401,2585,40,2,37645,68592,-106237,95,177,-272,200722,392660,179358,517,1014,464,163077,324068,285595,422,837,736 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index abaa3c67d2b7..f7cb67f40400 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7490,290,2,-219,219,0,-2,2,0,5287,963,0,39,7,0,5506,744,0,40,5,0 +20250403,7200,-20,5,449,-382,0,3,-3,0,5373,457,0,38,3,0,4924,839,0,35,6,0 20250402,7220,-280,5,2028,206,-2235,15,1,-16,8535,1199,0,62,9,0,6507,993,2235,48,7,16 20250401,7500,100,2,-808,758,0,-6,6,0,7187,990,0,54,7,0,7995,232,0,60,2,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index cf565462c7d5..a9f0239c4f41 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1791,-13,5,5050,-895,-89,9,-2,0,20431,2509,5127,36,4,9,15381,3404,5216,27,6,9 +20250403,1804,6,2,-500,261,239,-1,0,0,10079,937,1556,18,2,3,10579,676,1317,19,1,2 20250402,1798,17,2,1229,-479,-750,2,-1,-1,26273,357,3348,47,1,6,25044,836,4098,44,1,7 20250401,1781,43,2,-1666,470,-4,-3,1,0,16836,1599,3241,30,3,6,18502,1129,3245,33,2,6 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index 6d5922a9d25e..fd5525e47f3c 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,645,3,2,-14071,15605,-128,-9,10,0,52281,24971,1,34,16,0,66352,9366,129,43,6,0 +20250403,642,-14,5,-1172,1173,-1,-1,1,0,61041,12401,1,40,8,0,62213,11228,2,40,7,0 20250402,656,-13,5,-2723,2728,-1,-2,2,0,52113,12328,2,35,8,0,54836,9600,3,36,6,0 20250401,669,-2,5,2410,-2402,-6,2,-2,0,123346,31577,1,83,21,0,120936,33979,7,81,23,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index ecd564aba118..af8976201ac3 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1904,15,2,3204,-3204,0,6,-6,0,18583,762,0,35,1,0,15379,3966,0,29,8,0 +20250403,1889,-1,5,2093,-2093,0,4,-4,0,7767,197,0,15,0,0,5674,2290,0,11,4,0 20250402,1890,10,2,2004,-2004,0,4,-4,0,16529,2,0,31,0,0,14525,2006,0,27,4,0 20250401,1880,43,2,4242,-4207,0,8,-8,0,30512,658,0,57,1,0,26270,4865,0,49,9,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index fd08660ef1d4..2655bd02405b 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11040,-30,5,-141102,-57206,113545,-1554,-630,1248,272130,194134,235557,3003,2143,2594,413232,251340,122012,4557,2772,1346 +20250403,11070,70,2,-322670,-22964,289559,-3553,-257,3188,171477,175444,352006,1888,1932,3875,494147,198408,62447,5441,2189,688 20250402,11000,10,2,-25231,-107821,106293,-277,-1185,1168,118977,11415,210662,1308,126,2316,144208,119236,104369,1586,1311,1148 20250401,10990,120,2,-194344,56341,76013,-2137,619,836,113167,150816,251020,1244,1658,2759,307511,94475,175007,3381,1039,1924 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 17fa1795bda9..24af9891cdda 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22450,-250,5,-17405,19536,-108,-380,427,-2,196960,110973,305,4394,2478,7,214365,91437,413,4774,2050,9 +20250403,22700,-200,5,-638,1568,-2844,-5,26,-64,152041,76170,9,3445,1720,0,152679,74602,2853,3450,1694,65 20250402,22900,-350,5,70050,-71536,-2618,1648,-1683,-60,275946,76330,408,6409,1758,10,205896,147866,3026,4760,3441,70 20250401,23250,300,2,73978,-96357,22651,1729,-2254,531,189216,38122,23981,4422,891,562,115238,134479,1330,2693,3145,31 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index 072ced46f6e6..69133eb760c0 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30750,-1050,5,151999,-121180,-26355,4631,-3724,-772,358879,229718,70421,11013,7050,2173,206880,350898,96776,6382,10774,2944 +20250403,31800,-450,5,37065,74122,-111300,1167,2327,-3497,141505,169791,65611,4450,5343,2076,104440,95669,176911,3283,3016,5573 20250402,32250,-1000,5,100796,-53702,-56816,3269,-1740,-1843,183681,145903,52209,5955,4723,1688,82885,199605,109025,2686,6463,3531 20250401,33250,1850,2,-93520,31505,71673,-3086,1015,2383,105962,114013,92051,3483,3738,3053,199482,82508,20378,6568,2723,671 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index bc9c1d12f39d..a70923d46cd1 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2315,-30,5,4109,-5319,-78,9,-12,0,48480,7103,0,112,16,0,44371,12422,78,103,29,0 +20250403,2345,-55,5,161,-161,0,0,0,0,28465,5386,1140,67,13,3,28304,5547,1140,67,13,3 20250402,2400,-135,5,13122,-13122,0,32,-32,0,36043,2033,389,88,5,1,22921,15155,389,56,37,1 20250401,2535,0,3,-9055,9199,0,-22,23,0,37002,17451,4989,92,43,12,46057,8252,4989,114,21,12 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index 71457ed05a3d..6714d24638d7 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2030,20,2,-811,655,0,-2,1,0,24449,3251,1,49,7,0,25260,2596,1,51,5,0 +20250403,2010,19,2,22,-24,-1,0,0,0,20818,2737,2,42,5,0,20796,2761,3,41,5,0 20250402,1991,-44,5,1719,-1967,0,4,-4,0,27697,2780,1,55,6,0,25978,4747,1,52,10,0 20250401,2035,71,2,-2138,1831,0,-4,4,0,15270,3249,2,31,6,0,17408,1418,2,35,3,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index e8cced01abfe..636dad6415c2 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,763,-16,5,-10536,10512,0,-7,7,0,156140,38221,0,118,28,0,166676,27709,0,125,21,0 +20250403,779,43,2,-10899,12039,0,-7,8,0,1109791,269035,0,914,221,0,1120690,256996,0,921,213,0 20250402,736,-29,5,9165,-9346,0,7,-7,0,23438,1564,0,18,1,0,14273,10910,0,11,8,0 20250401,765,30,2,-1965,1885,0,-1,1,0,30529,10559,0,23,8,0,32494,8674,0,24,6,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 28777d28a685..b39a3a095011 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3410,-25,5,-1394,81,1213,-5,0,4,10726,600,3539,36,2,12,12120,519,2326,41,2,8 +20250403,3435,0,3,-122,-569,1114,0,-2,4,2580,7,1432,9,0,5,2702,576,318,9,2,1 20250402,3435,-15,5,1245,-463,-782,4,-2,-3,9932,47,1042,34,0,4,8687,510,1824,30,2,6 20250401,3450,45,2,-271,-261,532,-1,-1,2,5153,170,2141,18,1,7,5424,431,1609,19,1,6 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 559510233254..a79cd04ac75a 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6780,100,2,-7135,1492,3015,-48,10,20,55920,33054,11920,376,222,80,63055,31562,8905,424,212,60 +20250403,6680,-70,5,25159,-9070,-16125,168,-60,-108,74402,24553,9715,496,164,65,49243,33623,25840,328,224,173 20250402,6750,-70,5,39334,-27452,-11882,266,-186,-81,76127,6278,5330,515,43,36,36793,33730,17212,249,228,117 20250401,6820,90,2,31897,-36263,4291,216,-245,29,104510,15240,23959,705,103,162,72613,51503,19668,490,348,133 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index 1d0e16ebc3f5..33b512a2165a 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14550,140,2,-12782,-1829,14559,-185,-27,210,8721,8537,16752,125,123,242,21503,10366,2193,310,150,32 +20250403,14410,90,2,-6127,1264,4790,-88,18,69,5119,8168,11032,73,117,159,11246,6904,6242,161,99,90 20250402,14320,130,2,-4356,5140,-768,-62,73,-11,3178,9132,4248,45,130,61,7534,3992,5016,108,57,72 20250401,14190,490,2,-8556,5933,2639,-121,84,37,1951,8046,3755,28,114,53,10507,2113,1116,148,30,16 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index b245ac6e9bae..c3dfb8c8726c 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3790,-70,5,-544,544,0,-2,2,0,58910,39773,0,224,152,0,59454,39229,0,226,150,0 +20250403,3860,5,2,-10365,10465,0,-40,40,0,14993,18362,0,57,71,0,25358,7897,0,97,30,0 20250402,3855,-80,5,787,-887,0,3,-4,0,20992,14141,0,81,55,0,20205,15028,0,78,58,0 20250401,3935,215,2,-27978,27578,400,-109,107,2,19965,34001,400,77,132,2,47943,6423,0,185,25,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index fe6330c6a0fa..6ec8aa5945fa 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6120,110,2,-5515,-586,0,-33,-4,0,8146,2983,785,49,18,5,13661,3569,785,82,21,5 +20250403,6010,-120,5,270,-1360,0,2,-8,0,18293,3101,1272,110,19,8,18023,4461,1272,108,27,8 20250402,6130,40,2,-514,-739,-6,-3,-5,0,7740,1802,27,47,11,0,8254,2541,33,50,15,0 20250401,6090,50,2,-3994,1724,-12,-24,10,0,4286,3648,536,26,22,3,8280,1924,548,50,12,3 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index a7a273293377..96f8d0ce546d 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28350,0,3,-15011,13344,3605,-422,376,101,13059,16375,10061,367,461,283,28070,3031,6456,789,85,182 +20250403,28350,-500,5,1294,-157,-1081,36,-4,-30,19709,9041,5349,555,256,151,18415,9198,6430,519,260,181 20250402,28850,-150,5,-6945,4075,3225,-199,116,92,15159,13168,10955,434,377,314,22104,9093,7730,633,261,221 20250401,29000,700,2,-23367,14824,8543,-679,430,248,3107,18826,9802,89,546,285,26474,4002,1259,768,116,37 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 996034b0d424..72ccd4f2fdb9 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6860,-10,5,2749,-3027,-7,19,-21,0,20369,8679,2,138,59,0,17620,11706,9,119,79,0 +20250403,6870,-160,5,6175,-6141,0,42,-42,0,26815,10192,2,185,70,0,20640,16333,2,142,112,0 20250402,7030,-10,5,8111,-8041,0,58,-57,0,22917,6816,2,163,49,0,14806,14857,2,105,106,0 20250401,7040,200,2,-3884,3807,0,-28,28,0,21523,11323,2,151,81,0,25407,7516,2,180,53,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index 0b3ef156480a..cc53d6cdbb2d 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10500,-750,5,2409,-2978,-254,28,-35,-1,61443,41003,13460,656,437,145,59034,43981,13714,628,472,146 +20250403,11250,-170,5,-26610,7096,20739,-300,77,237,42506,49957,31774,483,566,363,69116,42861,11035,783,489,126 20250402,11420,-60,5,-8852,1340,-12582,-102,15,-144,18740,32116,35794,214,369,412,27592,30776,48376,317,354,556 20250401,11480,270,2,-6951,-2056,4850,-78,-24,56,53820,35653,16100,605,399,182,60771,37709,11250,683,423,126 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index 059a2263b83e..7895512f8c28 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14690,650,2,-17821,16292,1529,-257,236,22,36436,36638,8154,524,528,117,54257,20346,6625,782,292,95 +20250403,14040,-360,5,5981,-5989,8,83,-83,0,36458,13120,4542,507,183,63,30477,19109,4534,424,266,63 20250402,14400,-390,5,18208,-20002,1494,261,-287,22,44698,1986,4826,640,29,69,26490,21988,3332,379,315,48 20250401,14790,410,2,-18885,18930,-11,-272,272,0,41996,27495,2264,605,396,33,60881,8565,2275,877,124,33 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index 402731beef44..c1dcaeca0c03 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1600,265,2,955890,-723247,-4229,1391,-1052,-5,23473881,4515098,2748,35190,6668,4,22517991,5238345,6977,33799,7720,9 +20250403,1335,236,2,-155675,71768,5884,-231,115,8,17021621,4236179,7060,21902,5419,10,17177296,4164411,1176,22133,5304,2 20250402,1099,-94,5,140795,-119516,1,157,-133,0,1100062,203634,1,1236,231,0,959267,323150,0,1079,364,0 20250401,1193,140,2,15797,-18537,148,7,-11,0,4555272,1663168,1225,5416,1979,1,4539475,1681705,1077,5409,1990,1 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index 2d7d2338ea6b..3ca5880401f1 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,792,18,2,-52436,52436,0,-41,41,0,145439,59649,0,114,47,0,197875,7213,0,155,6,0 +20250403,774,11,2,-18259,18259,0,-14,14,0,22646,22192,0,17,17,0,40905,3933,0,31,3,0 20250402,763,-6,5,12413,-12413,0,10,-10,0,68099,12671,0,52,10,0,55686,25084,0,43,19,0 20250401,769,-4,5,-20598,-270,0,-16,0,0,65778,20171,0,51,16,0,86376,20441,0,67,16,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 58993e88f50c..472a71524b5d 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7520,10,2,-13352,13118,234,-100,99,2,33620,24480,239,252,184,2,46972,11362,5,352,85,0 +20250403,7510,-50,5,-4454,5196,-742,-33,39,-6,23557,17234,265,176,129,2,28011,12038,1007,209,90,8 20250402,7560,-50,5,3847,-3840,-7,29,-29,0,13876,1133,1,105,9,0,10029,4973,8,76,38,0 20250401,7610,180,2,-4501,4612,44,-34,35,0,13001,6450,53,99,49,0,17502,1838,9,133,14,0 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 3e7fcd55185b..9919a3edc8cc 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22000,-100,5,8940,-8612,81,197,-190,2,48657,21059,101,1072,465,2,39717,29671,20,875,654,0 +20250403,22100,-100,5,1081,-472,-620,25,-12,-14,29247,13535,55,654,302,1,28166,14007,675,629,314,15 20250402,22200,100,2,11097,-10739,-358,248,-240,-8,34535,7569,4,773,170,0,23438,18308,362,525,411,8 20250401,22100,100,2,-3396,3018,368,-75,67,8,19584,9264,370,437,207,8,22980,6246,2,513,140,0 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index e791e5bedbf1..12c403b2355c 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1468,-21,5,111,-179,68,0,0,0,24138,624,68,35,1,0,24027,803,0,35,1,0 +20250403,1489,29,2,261,-341,80,0,-1,0,19596,813,9736,28,1,14,19335,1154,9656,28,2,14 20250402,1460,4,2,7602,938,-8540,11,1,-12,19942,1618,3534,29,2,5,12340,680,12074,18,1,17 20250401,1456,11,2,-478,-8084,8562,-1,-12,13,22718,3172,19409,33,5,28,23196,11256,10847,33,17,15 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index c9eea6540366..948ced58baa1 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1563,52,2,-38331,38331,0,-59,59,0,382790,174153,0,590,269,0,421121,135822,0,649,210,0 +20250403,1511,-16,5,12690,-12690,0,21,-21,0,600871,177472,0,921,271,0,588181,190162,0,900,292,0 20250402,1527,-39,5,-19722,18151,0,-28,26,0,389023,138843,0,602,213,0,408745,120692,0,631,187,0 20250401,1566,14,2,-69067,68936,0,-107,107,0,640320,245165,0,1006,385,0,709387,176229,0,1114,278,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index c956c7e5345d..1e39f3822cdd 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,110300,2700,2,-111523,2180,108911,-12169,236,11885,93419,96862,158569,10142,10534,17273,204942,94682,49658,22311,10297,5388 +20250403,107600,-1000,5,5034,-97265,91047,478,-10402,9798,125697,91639,122260,13387,9797,13123,120663,188904,31213,12909,20200,3326 20250402,108600,2700,2,-73594,-204754,278271,-8130,-22167,30289,186148,124572,343161,20192,13537,37333,259742,329326,64890,28322,35704,7045 20250401,105900,4500,2,-108023,5146,103055,-11388,496,10911,103783,148910,137825,10936,15676,14579,211806,143764,34770,22324,15180,3667 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index 119a99bd5a4d..e8053428aa4f 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12840,-120,5,5453,20614,-29989,68,264,-382,108927,102763,11508,1389,1316,148,103474,82149,41497,1321,1051,531 +20250403,12960,-570,5,86823,-1076,-82438,1129,-16,-1070,204633,58553,27993,2662,762,365,117810,59629,110431,1533,778,1435 20250402,13530,-230,5,77556,-52373,-25245,1051,-711,-340,121977,33298,261,1653,451,4,44421,85671,25506,602,1162,344 20250401,13760,80,2,34916,-22020,-13483,480,-302,-186,67239,15195,622,925,209,9,32323,37215,14105,445,512,194 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 1fbf0d5a0d14..b0618651e27d 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4030,-80,5,-2200,2264,0,-9,9,0,9266,5125,0,38,21,0,11466,2861,0,47,12,0 +20250403,4110,-95,5,-186,151,0,-1,1,0,9015,3851,0,37,16,0,9201,3700,0,38,15,0 20250402,4205,-65,5,2944,-2944,0,12,-12,0,7765,34,0,33,0,0,4821,2978,0,20,13,0 20250401,4270,220,2,-939,910,0,-4,3,0,22398,16891,0,91,69,0,23337,15981,0,95,66,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index 93b6eacfc5b4..8884d7c95e80 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1874,-102,5,200382,-229532,0,377,-432,0,3867301,959196,0,7285,1808,0,3666919,1188728,0,6908,2240,0 +20250403,1976,-64,5,722696,-775915,1,1456,-1561,0,3721256,474145,1,7466,953,0,2998560,1250060,0,6010,2514,0 20250402,2040,54,2,19203,-27382,0,44,-58,0,8256962,1042596,0,17218,2175,0,8237759,1069978,0,17174,2233,0 20250401,1986,15,2,107743,-109351,0,215,-218,0,2379220,219536,0,4711,435,0,2271477,328887,0,4496,653,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index 00719eba91c2..d48c88b21d12 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5180,230,2,-7351,18582,-10371,-36,94,-54,188364,63435,25430,971,324,129,195715,44853,35801,1007,230,183 +20250403,4950,-35,5,25326,-28596,1458,125,-141,7,73859,2373,11467,364,12,56,48533,30969,10009,239,153,49 20250402,4985,-175,5,14466,-15375,9,72,-77,0,44375,4153,1574,222,21,8,29909,19528,1565,150,98,8 20250401,5160,200,2,-18425,15870,2705,-94,81,14,58562,30892,8603,298,157,44,76987,15022,5898,392,77,30 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index 28f2c7facebf..be34b98f4e5c 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1270,0,3,,,,,,,,,,,,,,,,,, +20250404,1270,0,3,,,,,,,,,,,,,,,,,, +20250403,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index 7bb35fbdcfe7..79ebda2291c0 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12600,-130,5,-14543,-1652,16465,-182,-23,208,56120,59784,16572,709,752,210,70663,61436,107,890,775,1 +20250403,12730,-70,5,-2209,504,1600,-27,5,21,84704,76137,3518,1058,951,45,86913,75633,1918,1085,946,24 20250402,12800,-200,5,-5076,2770,3087,-65,36,40,60200,59799,3980,777,772,51,65276,57029,893,842,736,12 20250401,13000,700,2,-50889,23226,16920,-647,291,217,62241,107043,16974,793,1364,218,113130,83817,54,1440,1073,1 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 1bc265df5a79..d6b705368c0b 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2555,-30,5,-8068,9068,0,-21,23,0,38235,17390,0,97,44,0,46303,8322,0,118,21,0 +20250403,2585,-70,5,-5269,5269,0,-14,14,0,26329,7742,0,69,20,0,31598,2473,0,83,6,0 20250402,2655,-20,5,-440,-2054,0,-1,-5,0,46214,5689,0,122,15,0,46654,7743,0,123,20,0 20250401,2675,130,2,-14424,14795,-16,-38,39,0,47163,25816,0,126,68,0,61587,11021,16,164,29,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index 724207a115af..80d4d1266313 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3800,75,2,-9752,9519,0,-36,35,0,95568,40449,0,356,152,0,105320,30930,0,392,117,0 +20250403,3725,15,2,-12072,11808,0,-44,43,0,61753,33058,0,229,122,0,73825,21250,0,274,79,0 20250402,3710,-155,5,44970,-45459,0,170,-172,0,97379,31511,0,367,119,0,52409,76970,0,197,290,0 20250401,3865,-45,5,36322,-31477,-4,141,-122,0,141220,69711,0,547,270,0,104898,101188,4,406,392,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 60cfdf7c0ea4..d524cc5309b3 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7590,230,2,-3275,3247,8,-25,25,0,31312,20952,5234,231,155,39,34587,17705,5226,256,131,39 +20250403,7360,-30,5,8115,-8110,3,59,-59,0,31397,4895,1245,228,35,9,23282,13005,1242,169,94,9 20250402,7390,-140,5,12536,-12518,24,93,-93,0,23793,2171,1377,176,16,10,11257,14689,1353,83,109,10 20250401,7530,120,2,6137,-6729,-29,46,-50,0,34482,13163,5852,258,98,44,28345,19892,5881,212,149,44 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index ae5127912e4b..24577912d82f 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3750,150,2,-195,175,0,-1,1,0,13185,1242,0,49,5,0,13380,1067,0,49,4,0 +20250403,3600,-95,5,-48,-209,0,0,-1,0,21048,565,0,76,2,0,21096,774,0,76,3,0 20250402,3695,-45,5,2475,-1944,0,9,-7,0,10831,100,0,40,0,0,8356,2044,0,31,8,0 20250401,3740,45,2,43,-178,0,0,-1,0,17725,390,0,66,1,0,17682,568,0,66,2,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 1915d03fd37c..eace1c922156 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6860,80,2,-26026,-11860,37886,-176,-81,257,32841,60885,71418,222,412,484,58867,72745,33532,398,493,227 +20250403,6780,-90,5,18515,-18349,-216,125,-124,-1,51564,25173,21744,348,170,147,33049,43522,21960,223,294,148 20250402,6870,-20,5,13729,-16210,2481,93,-110,17,40569,23687,19211,276,162,131,26840,39897,16730,183,272,114 20250401,6890,200,2,-44810,15994,28916,-306,110,197,25702,87510,62856,175,598,428,70512,71516,33940,481,489,232 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index d4c05fc8a5e6..b6337827746e 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2070,30,2,21109,-18364,-2745,44,-38,-6,351986,158220,3139,719,324,6,330877,176584,5884,675,362,12 +20250403,2040,-40,5,-26075,15222,10783,-52,30,22,308539,129849,11449,631,264,23,334614,114627,666,682,235,1 20250402,2080,-45,5,24043,-10455,-754,51,-23,-2,427794,133298,51,894,279,0,403751,143753,805,843,301,2 20250401,2125,10,2,-10867,28163,-15206,-24,61,-32,318584,178613,635,678,381,1,329451,150450,15841,701,320,34 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 9575db9ffe06..6e4c5282a67a 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,595,-7,5,1651,-1651,0,1,-1,0,46680,4449,0,28,3,0,45029,6100,0,27,4,0 +20250403,602,-26,5,6909,-6909,0,4,-4,0,53102,1503,0,33,1,0,46193,8412,0,28,5,0 20250402,628,29,2,4167,-4167,0,3,-3,0,137987,24724,0,86,15,0,133820,28891,0,83,18,0 20250401,599,36,2,-7243,7243,0,-4,4,0,178707,16176,0,102,9,0,185950,8933,0,107,5,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index 83a101575b38..8793df78edee 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3490,35,2,32354,-32217,4,110,-110,0,87073,22019,5,296,75,0,54719,54236,1,186,185,0 +20250403,3455,-70,5,45420,-47582,5,157,-165,0,114083,17596,6,395,61,0,68663,65178,1,238,226,0 20250402,3525,-65,5,60308,-60581,4,213,-214,0,110066,10187,5,389,36,0,49758,70768,1,176,250,0 20250401,3590,10,2,41296,-39934,-101,148,-143,0,67261,5446,5,241,20,0,25965,45380,106,93,162,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index 760788a475a0..37b34478c9d3 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9680,-370,5,15124,-8733,-2938,146,-84,-28,37991,13549,2,368,132,0,22867,22282,2940,222,217,28 +20250403,10050,-10,5,8388,-4388,0,84,-44,0,17581,6643,0,176,66,0,9193,11031,0,92,110,0 20250402,10060,-30,5,11378,-11378,0,115,-115,0,17603,2289,0,178,23,0,6225,13667,0,63,138,0 20250401,10090,390,2,1481,-939,-542,15,-9,-5,11228,4029,0,112,40,0,9747,4968,542,97,49,5 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index beff9bdf6459..5c292f71a0ac 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14000,-210,5,423,1712,44,6,24,1,8158,2280,859,114,32,12,7735,568,815,109,8,11 +20250403,14210,-200,5,-1615,1484,101,-23,21,1,8810,2878,876,125,41,12,10425,1394,775,148,20,11 20250402,14410,-90,5,-948,871,72,-14,12,1,16147,3834,695,232,55,10,17095,2963,623,245,43,9 20250401,14500,470,2,-6010,832,-23,-87,12,0,5201,848,421,73,12,6,11211,16,444,160,0,6 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 74b4be639132..7406d252e7ad 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3200,40,2,-835,835,0,-3,3,0,6762,4756,1,21,15,0,7597,3921,1,24,12,0 +20250403,3160,40,2,-29,29,0,0,0,0,6735,761,2,21,2,0,6764,732,2,21,2,0 20250402,3120,-65,5,3936,-3935,-1,12,-12,0,13149,873,1,41,3,0,9213,4808,2,29,15,0 20250401,3185,60,2,-91,91,0,0,0,0,4299,1731,2,14,6,0,4390,1640,2,14,5,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 565108c01fac..abd64f0fba25 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3925,25,2,-13670,20481,-3988,-52,79,-16,85800,61209,133,334,238,1,99470,40728,4121,386,159,16 +20250403,3900,-150,5,41619,-41100,-669,163,-161,-3,136313,35359,133,533,139,1,94694,76459,802,370,299,3 20250402,4050,-110,5,10680,-8680,-1970,44,-36,-8,118657,26572,0,482,108,0,107977,35252,1970,438,144,8 20250401,4160,110,2,-24761,26613,-1882,-103,111,-8,89156,46354,36,371,193,0,113917,19741,1918,474,82,8 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index 1e306c3399c7..6f79e8d29c20 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,705,4,2,51596,-53588,692,36,-37,0,577818,148354,692,402,104,0,526222,201942,0,367,141,0 +20250403,701,-11,5,63085,-63771,686,44,-45,0,443833,99575,686,311,70,0,380748,163346,0,266,114,0 20250402,712,-18,5,276688,-276616,-72,199,-199,0,537262,44120,0,386,32,0,260574,320736,72,187,231,0 20250401,730,14,2,13690,-13874,184,9,-9,0,366182,107850,184,265,78,0,352492,121724,0,256,88,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 92e37962ad0a..715b64c7769d 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,55100,-200,5,-899,877,22,-50,48,1,2020,888,404,111,49,22,2919,11,382,161,1,21 +20250403,55300,-300,5,-193,181,12,-11,10,1,712,387,139,39,21,8,905,206,127,50,11,7 20250402,55600,500,2,6,-44,38,0,-2,2,634,187,64,35,10,4,628,231,26,35,13,1 20250401,55100,400,2,-223,148,-18,-12,8,-1,1031,195,54,57,11,3,1254,47,72,69,3,4 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 27de8612e9aa..2f458c8bb704 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2785,-5,5,-2429,2631,-202,-6,7,0,94727,27918,15024,262,77,42,97156,25287,15226,268,70,42 +20250403,2790,40,2,1538,-1738,200,4,-5,1,58782,8862,4155,162,24,11,57244,10600,3955,158,29,11 20250402,2750,-30,5,9429,-9429,2,26,-26,0,35972,3502,3712,99,10,10,26543,12931,3710,73,36,10 20250401,2780,85,2,-2963,3000,0,-8,8,0,54652,15050,4400,151,41,12,57615,12050,4400,159,33,12 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index bd51b9ceed5b..dc74492bc8c4 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2245,10,2,643,-642,-1,1,-1,0,11362,582,2575,25,1,6,10719,1224,2576,24,3,6 +20250403,2235,-15,5,455,-1601,1146,1,-4,3,6471,134,2029,14,0,5,6016,1735,883,13,4,2 20250402,2250,0,3,780,-863,83,2,-2,0,8453,0,418,19,0,1,7673,863,335,17,2,1 20250401,2250,30,2,3772,-224,-3503,8,-1,-8,9511,205,1642,21,0,4,5739,429,5145,13,1,12 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index d97b1b227b9b..c1c89fb7c4c6 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8080,-300,5,30448,-30307,-1,249,-248,0,118950,49099,2193,977,404,18,88502,79406,2194,728,652,18 +20250403,8380,0,3,9775,-9775,0,82,-82,0,33913,8098,1275,282,67,11,24138,17873,1275,201,149,11 20250402,8380,0,3,4613,-4496,1,39,-38,0,34803,4545,899,293,38,8,30190,9041,898,254,76,8 20250401,8380,110,2,-16225,24034,-2143,-133,198,-18,84092,54005,749,703,449,6,100317,29971,2892,836,251,24 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index 9d51f68a1262..94daaa56d245 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1000,45,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250403,955,7,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250402,948,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250401,998,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index cb4a61378829..202f9c012b51 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,623,4,2,2050,-2050,0,1,-1,0,40599,1240,0,25,1,0,38549,3290,0,24,2,0 +20250403,619,-10,5,6210,-6210,0,4,-4,0,76845,2162,0,47,1,0,70635,8372,0,43,5,0 20250402,629,0,3,3566,-1566,0,2,-1,0,21538,509,0,13,0,0,17972,2075,0,11,1,0 20250401,629,24,2,-472,472,0,0,0,0,27486,1519,0,17,1,0,27958,1047,0,17,1,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index c5d99039aa2f..4ecf749e22de 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13440,-290,5,7264,9742,-17099,98,128,-227,89736,42928,2727,1195,571,36,82472,33186,19826,1097,443,263 +20250403,13730,-30,5,-3582,23766,-20372,-49,325,-278,45963,41373,43,628,566,1,49545,17607,20415,678,241,279 20250402,13760,300,2,-36125,15000,23235,-496,206,320,89422,44025,40447,1228,604,556,125547,29025,17212,1724,398,236 20250401,13460,340,2,-37408,25503,11858,-501,340,159,52856,40828,17362,706,545,233,90264,15325,5504,1206,205,73 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index c1bea48c3418..170fe60eb54a 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4490,80,2,34,113,38,0,0,0,11538,410,38,50,2,0,11504,297,0,50,1,0 +20250403,4410,-20,5,-393,327,46,-2,1,0,11932,806,46,52,4,0,12325,479,0,54,2,0 20250402,4430,-105,5,379,-378,-1,2,-2,0,11480,53,0,51,0,0,11101,431,1,50,2,0 20250401,4535,0,3,-89,78,12,0,0,0,2967,332,12,13,2,0,3056,254,0,14,1,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index 103856b1522e..b35d47035c5a 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12560,-670,5,88948,-141763,55494,1152,-1865,746,1480360,509742,85068,19384,6629,1127,1391412,651505,29574,18232,8494,380 +20250403,13230,1000,2,70835,-138920,63530,1028,-1914,826,3368322,637281,84646,44730,8364,1103,3297487,776201,21116,43702,10278,278 20250402,12230,-270,5,34974,-40726,5747,441,-511,70,355690,121501,5800,4385,1492,71,320716,162227,53,3944,2003,1 20250401,12500,340,2,-16796,3379,10591,-210,43,132,395401,223439,11228,4912,2782,140,412197,220060,637,5123,2739,8 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 8eb157f7280d..5ebece484541 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10700,-300,5,478,-3675,5,6,-40,0,40799,19069,25,437,205,0,40321,22744,20,431,245,0 +20250403,11000,-60,5,8533,-8496,-31,94,-94,0,37874,15486,2,416,170,0,29341,23982,33,322,263,0 20250402,11060,-310,5,33227,-33315,0,375,-376,0,58398,17862,0,657,200,0,25171,51177,0,282,576,0 20250401,11370,560,2,-6075,17603,-11461,-71,200,-129,56648,52782,0,642,600,0,62723,35179,11461,713,400,129 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index 6b46c4981e64..073d287d514d 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14490,10,2,7743,-6742,-1031,111,-97,-15,25850,15779,9359,371,226,134,18107,22521,10390,260,323,149 +20250403,14480,-170,5,9081,-10619,1508,131,-153,22,31395,10880,11535,452,157,166,22314,21499,10027,321,310,144 20250402,14650,20,2,-4298,4101,197,-63,60,3,13581,18120,10033,198,264,146,17879,14019,9836,260,204,143 20250401,14630,140,2,6811,-2654,-4127,99,-39,-60,35499,13250,14483,517,193,211,28688,15904,18610,418,232,271 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 3e1524ccce7b..1981e80f2e34 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5190,-10,5,1823,-10202,-655,9,-53,-3,4721,777,550,24,4,3,2898,10979,1205,15,57,6 +20250403,5200,-10,5,-20157,735,396,-104,4,2,2335,782,733,12,4,4,22492,47,337,116,0,2 20250402,5210,50,2,-704,991,-260,-4,5,-1,4397,1023,544,23,5,3,5101,32,804,26,0,4 20250401,5160,60,2,-836,288,548,-4,1,3,1376,298,993,7,2,5,2212,10,445,11,0,2 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index f4d5b753ad34..3ecca4f3a418 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1392,0,3,,,,,,,,,,,,,,,,,, +20250404,1392,0,3,,,,,,,,,,,,,,,,,, +20250403,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index 1bdcce4288cc..533ebafc3fb8 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2615,-365,5,58333,-42599,95,143,-91,0,19455134,1629851,3006,57548,4685,8,19396801,1672450,2911,57405,4775,8 +20250403,2980,-620,5,-118123,115569,109,-327,311,0,19850391,779921,794,69996,2747,2,19968514,664352,685,70322,2436,2 20250402,3600,360,2,1374234,-1324878,-4597,4740,-4582,-14,33842339,6297997,1156,120675,22167,5,32468105,7622875,5753,115935,26749,19 20250401,3240,745,1,-1072307,1012413,4622,-3322,3131,15,17635609,5228664,4622,52619,15608,15,18707916,4216251,0,55941,12477,0 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index 74dccb873fd5..13823e58d24f 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,79500,100,2,-8199,-1555,9950,-651,-124,790,4121,10174,11432,328,808,908,12320,11729,1482,979,932,118 +20250403,79400,300,2,-2562,2250,1002,-203,178,79,4097,6852,1751,324,542,138,6659,4602,749,527,363,59 20250402,79100,4000,2,-18433,8467,10188,-1444,659,803,7863,25509,12376,613,1992,974,26296,17042,2188,2058,1334,171 20250401,75100,1700,2,-3566,6460,-2990,-267,484,-224,2753,11943,1693,206,894,127,6319,5483,4683,473,410,351 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index caab9e30dd6c..084485dc74c8 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4370,35,2,22378,-34108,11825,96,-146,51,203644,134775,34057,875,579,147,181266,168883,22232,779,726,96 +20250403,4335,-100,5,120948,-111164,-9784,523,-481,-42,301709,101730,23303,1305,441,101,180761,212894,33087,782,922,143 20250402,4435,-85,5,458481,-324116,-136311,2194,-1550,-653,1544280,200850,21308,7334,925,96,1085799,524966,157619,5139,2475,749 20250401,4520,10,2,67069,-40936,-26025,303,-185,-118,125004,58074,7465,566,264,34,57935,99010,33490,263,448,152 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 0c0abb08fb5e..737a2e5287e6 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2510,100,2,-2107,2244,-137,-5,5,0,5638,4848,2842,14,12,7,7745,2604,2979,19,6,7 +20250403,2410,-70,5,512,1233,-1703,1,3,-4,12376,2501,1469,30,6,4,11864,1268,3172,29,3,8 20250402,2480,-80,5,1571,-2263,692,4,-6,2,5614,166,799,14,0,2,4043,2429,107,10,6,0 20250401,2560,75,2,-2652,1239,1426,-7,3,4,10617,6208,7963,27,16,20,13269,4969,6537,34,13,17 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index dc9fb016bb11..93a480a614b2 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3480,-610,4,,,,,,,,,,,,,,,,,, +20250403,4090,450,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,3640,435,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,3205,-560,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index 31716f8dd34d..cffda672cb50 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10370,-100,5,-1222,-14649,1228,-12,-151,13,22932,8110,1279,234,83,13,24154,22759,51,246,234,1 +20250403,10470,250,2,-20086,2641,13325,-209,27,139,26216,20052,13828,275,209,144,46302,17411,503,484,182,5 20250402,10220,140,2,-5801,-5555,3997,-60,-56,41,12956,5280,3998,132,54,41,18757,10835,1,191,110,0 20250401,10080,880,2,-30060,6333,13228,-295,61,131,66557,39853,13230,650,393,131,96617,33520,2,945,331,0 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index ee4ca1e4155e..dbb9d7a1c1ca 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3585,160,2,-3167,2884,0,-10,10,0,43613,16146,0,146,54,0,46780,13262,0,157,45,0 +20250403,3425,-140,5,6672,-6526,0,23,-22,0,41422,10225,0,143,35,0,34750,16751,0,120,58,0 20250402,3565,-65,5,6025,-6178,0,22,-22,0,23424,5560,0,84,20,0,17399,11738,0,62,42,0 20250401,3630,-25,5,4420,-4700,0,16,-17,0,43150,9706,0,158,36,0,38730,14406,0,141,53,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index ca0f806a19e6..f23a588ab865 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5200,40,2,-1120,-124,-48,-6,-1,0,21206,429,2079,109,2,11,22326,553,2127,115,3,11 +20250403,5160,-90,5,-254,109,48,-1,1,0,13039,395,645,67,2,3,13293,286,597,69,1,3 20250402,5250,-20,5,104,-40,-160,1,0,-1,3059,75,55,16,0,0,2955,115,215,16,1,1 20250401,5270,120,2,433,110,-639,2,1,-3,9047,277,416,47,1,2,8614,167,1055,45,1,6 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index 9ea6d9b50054..d446b981cbee 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20450,200,2,27055,-25444,-1611,543,-510,-32,93539,29408,1,1888,594,0,66484,54852,1612,1345,1104,32 +20250403,20250,-250,5,11724,-10650,-1688,238,-216,-34,46608,9789,3,941,198,0,34884,20439,1691,703,413,34 20250402,20500,-450,5,18280,-19140,1,377,-395,0,66664,23895,2,1372,492,0,48384,43035,1,995,887,0 20250401,20950,400,2,-776,-8443,1092,-18,-176,23,61923,42935,1094,1301,903,23,62699,51378,2,1318,1080,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index f78d0741b5ac..e6d09fd768cf 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11760,-20,5,-72,-134,163,-1,-2,2,2249,18,219,26,0,3,2321,152,56,27,2,1 +20250403,11780,10,2,-1105,-661,1723,-13,-8,20,3019,60,1899,36,1,22,4124,721,176,49,8,2 20250402,11770,-40,5,-64,-175,196,-1,-2,2,6015,64,385,71,1,5,6079,239,189,72,3,2 20250401,11810,40,2,121,-96,-25,1,-1,0,3119,27,65,37,0,1,2998,123,90,35,1,1 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index e29392a254e6..aa69b64d9b15 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15710,-200,5,-7257,7174,143,-113,110,4,48592,41961,15738,758,655,247,55849,34787,15595,871,546,243 +20250403,15910,-410,5,12720,-14379,1467,202,-228,23,40149,16346,3267,638,260,52,27429,30725,1800,436,488,29 20250402,16320,-40,5,2604,-3218,614,42,-52,10,31999,18631,3454,518,302,56,29395,21849,2840,476,354,46 20250401,16360,310,2,4511,-20398,16259,74,-333,265,54084,23804,17322,881,387,283,49573,44202,1063,807,720,17 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index bb03c7936fd9..09918df7a340 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8150,520,2,6964,-39261,30831,52,-312,248,1129942,401372,31189,9004,3196,251,1122978,440633,358,8952,3507,3 +20250403,7630,110,2,119340,-66529,-54304,950,-542,-419,974243,251250,66,7687,1973,1,854903,317779,54370,6737,2515,420 20250402,7520,-140,5,49185,-30976,-17331,373,-235,-131,164847,65224,7,1254,497,0,115662,96200,17338,881,731,131 20250401,7660,1000,2,-56782,88209,-32419,-402,642,-248,389906,215816,14,2888,1590,0,446688,127607,32433,3290,948,248 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index bf51511b7168..a944330e3a4a 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4160,-30,5,3157,1747,-5904,13,7,-25,17892,2006,527,75,8,2,14735,259,6431,62,1,27 +20250403,4190,-15,5,650,-1040,-3266,3,-4,-14,7468,56,114,31,0,0,6818,1096,3380,29,5,14 20250402,4205,15,2,-14821,4173,6148,-62,18,26,4250,4608,11240,18,19,47,19071,435,5092,80,2,21 20250401,4190,5,2,3531,-198,-5333,15,-1,-22,8360,1207,4627,35,5,20,4829,1405,9960,20,6,42 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index db9aa0023e26..4b37bd97d848 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8190,-30,5,-17889,8512,8931,-145,69,72,22714,18792,9003,183,152,73,40603,10280,72,328,84,1 +20250403,8220,-110,5,-1269,-839,2054,-11,-7,17,11481,7338,2056,94,60,17,12750,8177,2,105,67,0 20250402,8330,-120,5,-340,1272,-824,-3,11,-7,12716,5441,32,106,45,0,13056,4169,856,109,35,7 20250401,8450,200,2,-11806,6020,5786,-99,50,49,12785,12110,6231,107,102,53,24591,6090,445,206,51,4 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index 01bae4461f98..b6411556b1c6 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6450,50,2,-23867,23907,0,-154,154,0,181672,80788,0,1194,528,0,205539,56881,0,1347,375,0 +20250403,6400,10,2,-11504,11472,0,-74,74,0,55031,27348,0,354,176,0,66535,15876,0,427,102,0 20250402,6390,-200,5,2541,-2549,0,18,-18,0,71107,24313,0,460,157,0,68566,26862,0,443,175,0 20250401,6590,710,2,-1999,20378,-18364,-12,129,-117,136389,57108,0,878,364,0,138388,36730,18364,890,235,117 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index 4388d8ef5d1c..d5bc218b5d26 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6150,50,2,-21516,20516,921,-131,125,5,216146,77562,27761,1323,474,170,237662,57046,26840,1454,349,164 +20250403,6100,240,2,-24192,24090,0,-141,140,0,295620,91037,31201,1796,548,189,319812,66947,31201,1937,408,189 20250402,5860,-160,5,97571,-96198,-267,653,-644,-1,2259929,312281,125389,14483,1988,803,2162358,408479,125656,13831,2632,804 20250401,6020,310,2,-28802,28628,263,-171,170,2,90155,54542,6813,534,323,40,118957,25914,6550,705,153,39 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index 953278e34def..95f68c3e2200 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,894,20,2,985,-985,0,1,-1,0,18779,312,0,16,0,0,17794,1297,0,16,1,0 +20250403,874,3,2,832,-832,0,1,-1,0,13306,473,0,12,0,0,12474,1305,0,11,1,0 20250402,871,-24,5,1861,-1861,0,2,-2,0,8680,126,0,8,0,0,6819,1987,0,6,2,0 20250401,895,18,2,-1408,1408,0,-1,1,0,6508,1844,0,6,2,0,7916,436,0,7,0,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index 5937eae7f1a2..eab75a769faf 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6950,370,2,-12386,12323,0,-85,84,0,115384,42212,1,785,288,0,127770,29889,1,870,203,0 +20250403,6580,230,2,-3839,3839,0,-24,24,0,64615,21764,2,421,140,0,68454,17925,2,445,116,0 20250402,6350,-70,5,3482,-3342,0,22,-21,0,38106,10573,1,243,68,0,34624,13915,1,221,89,0 20250401,6420,170,2,-16924,31896,-14759,-108,204,-94,84246,46802,2,539,299,0,101170,14906,14761,648,95,94 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index c715d15a390e..4c26ee5e9b27 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2280,-35,5,21128,-1067,-20061,47,-2,-45,134217,37547,0,304,85,0,113089,38614,20061,256,87,45 +20250403,2315,-25,5,-14511,14888,0,-33,34,0,95331,20015,0,216,46,0,109842,5127,0,249,12,0 20250402,2340,-25,5,7257,-7257,0,17,-17,0,61843,7099,0,145,17,0,54586,14356,0,128,34,0 20250401,2365,25,2,-12840,30966,-18000,-30,73,-42,52994,36591,0,125,86,0,65834,5625,18000,155,13,42 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index d6fbe6b299ae..c4e9b519d551 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,79,2,-14887,836,351,-30,2,1,59294,36012,23645,119,72,47,74181,35176,23294,148,70,47 +20250403,1981,-54,5,9112,-10424,112,18,-21,0,114112,12365,12470,228,25,25,105000,22789,12358,210,46,25 20250402,2035,-50,5,10448,-11938,80,22,-25,0,50725,6278,5031,104,13,10,40277,18216,4951,83,38,10 20250401,2085,70,2,-11465,11609,-11,-24,24,0,21489,15182,3788,45,31,8,32954,3573,3799,68,7,8 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index 344a9207a1d6..6419050b8539 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4445,5,2,2229,-2341,0,10,-10,0,9564,1406,0,42,6,0,7335,3747,0,33,17,0 +20250403,4440,-50,5,798,-227,0,4,-1,0,12273,1697,0,55,8,0,11475,1924,0,51,9,0 20250402,4490,200,2,5811,-369,0,25,-1,0,17148,5958,0,76,26,0,11337,6327,0,50,27,0 20250401,4290,410,2,2377,-377,0,10,-1,0,16367,6506,0,69,28,0,13990,6883,0,60,29,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index 74adcd83cb69..5ea693615dbb 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,49900,-1400,5,22454,103328,-123719,1115,5125,-6140,77157,150715,27592,3842,7507,1383,54703,47387,151311,2727,2382,7523 +20250403,51300,-2400,5,47006,7944,-45215,2411,400,-2304,96558,79179,25097,4967,4068,1301,49552,71235,70312,2556,3669,3604 20250402,53700,1000,2,-1535,5431,-3933,-82,283,-204,33943,39712,20206,1805,2113,1082,35478,34281,24139,1887,1830,1285 20250401,52700,900,2,22681,28487,-51007,1187,1508,-2686,51291,74603,30095,2695,3933,1585,28610,46116,81102,1508,2426,4271 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index ac7c7cfb7933..d9242f47b0f2 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8020,190,2,-11154,-21242,24524,-91,-168,196,76281,47790,24790,608,382,198,87435,69032,266,699,550,2 +20250403,7830,40,2,26296,-27355,2750,204,-213,22,64986,15335,5549,505,119,43,38690,42690,2799,301,332,22 20250402,7790,30,2,16711,-23841,4387,129,-185,34,55244,15284,5616,428,118,44,38533,39125,1229,299,303,9 20250401,7760,250,2,-22109,-12460,27634,-170,-96,213,39615,26994,27657,304,208,214,61724,39454,23,475,304,0 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index 1f15cbf4b3f9..0a9375c78f78 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3695,0,3,-17001,12101,4765,-63,45,18,61162,29907,23878,225,110,88,78163,17806,19113,287,66,70 +20250403,3695,-10,5,-274,-385,523,-1,-1,2,18957,8075,1304,70,30,5,19231,8460,781,71,31,3 20250402,3705,-15,5,8177,761,-8938,30,3,-33,24017,6743,1811,89,25,7,15840,5982,10749,58,22,40 20250401,3720,40,2,6982,4754,-12236,26,18,-45,41741,10139,2772,154,37,10,34759,5385,15008,128,20,55 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index 756b884622b7..b5a3fa443190 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19410,-1840,5,72564,79067,-149968,1443,1523,-2933,128062,128695,29402,2551,2525,591,55498,49628,179370,1108,1002,3524 +20250403,21250,-750,5,-1432,-4679,6049,-29,-102,129,33621,27002,11936,714,573,254,35053,31681,5887,743,674,125 20250402,22000,500,2,-24448,6080,32950,-541,131,724,37216,40482,49945,814,886,1097,61664,34402,16995,1354,755,373 20250401,21500,-200,5,22037,-3895,-19110,475,-90,-406,77872,49556,41028,1676,1064,883,55835,53451,60138,1201,1154,1288 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 732fb3ed8371..93812dce5982 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22800,0,3,-6156,-9204,15273,-141,-209,348,44917,16450,24819,1021,374,565,51073,25654,9546,1162,584,217 +20250403,22800,150,2,-18130,-11925,30057,-412,-271,683,16136,19998,44417,364,452,1007,34266,31923,14360,776,723,325 20250402,22650,150,2,5886,-9236,3992,132,-208,90,30217,16070,9608,682,364,217,24331,25306,5616,550,572,127 20250401,22500,650,2,-5688,-20383,25429,-126,-463,574,70386,24029,45905,1590,540,1035,76074,44412,20476,1716,1002,461 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index 1ef1721acf10..03da914e2f7e 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4015,225,2,-20773,23835,-2351,-83,95,-9,43815,49612,13003,174,197,52,64588,25777,15354,257,102,61 +20250403,3790,-105,5,38005,-39774,644,145,-152,2,82079,10359,13835,313,40,53,44074,50133,13191,168,191,51 20250402,3895,-120,5,50189,-51960,1771,198,-205,7,81625,3655,5875,321,14,23,31436,55615,4104,123,219,16 20250401,4015,30,2,-1781,1884,-105,-8,8,0,27962,17866,5828,112,72,23,29743,15982,5933,119,64,24 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 74fa84d8c434..e1d3fdae5563 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1486,27,2,-4027,-1356,391,-6,-2,1,75174,29135,391,110,43,1,79201,30491,0,116,45,0 +20250403,1459,-21,5,-271,178,93,0,0,0,32463,15929,13217,48,23,19,32734,15751,13124,48,23,19 20250402,1480,-8,5,680,-940,260,1,-1,0,28061,8802,2803,42,13,4,27381,9742,2543,41,14,4 20250401,1488,23,2,2661,-4543,282,4,-7,0,45162,20893,13052,67,31,19,42501,25436,12770,63,38,19 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index 87193df72d52..7ed262ff463c 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1497,82,2,-3775,4049,0,-6,6,0,76560,27151,0,114,40,0,80335,23102,0,119,34,0 +20250403,1415,-103,5,5155,-5462,0,7,-8,0,51066,13477,0,74,19,0,45911,18939,0,66,27,0 20250402,1518,77,2,-29535,29535,0,-43,43,0,144786,41792,0,216,62,0,174321,12257,0,260,18,0 20250401,1441,41,2,-23445,23445,0,-34,34,0,46321,27557,0,67,40,0,69766,4112,0,101,6,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index 6ca794f55094..88aa3d6cde45 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,271,0,3,,,,,,,,,,,,,,,,,, +20250404,271,0,3,,,,,,,,,,,,,,,,,, +20250403,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index b392fed6af44..820df91b48c6 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13850,170,2,-1403,1312,91,-19,18,1,9969,3674,1420,136,50,19,11372,2362,1329,155,32,18 +20250403,13680,-130,5,1600,-1734,88,22,-24,1,9525,4126,427,130,56,6,7925,5860,339,108,80,5 20250402,13810,10,2,2796,-2944,-36,39,-41,0,15238,2038,821,210,28,11,12442,4982,857,171,69,12 20250401,13800,120,2,-2579,4926,-1997,-35,68,-28,14617,7187,383,201,99,5,17196,2261,2380,236,31,33 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index 0e9255d4680e..d9522bbea0e0 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10090,-20,5,-6174,6122,0,-62,61,0,25287,15043,0,253,150,0,31461,8921,0,315,89,0 +20250403,10110,210,2,-12156,11286,929,-121,112,9,33863,20037,929,340,201,9,46019,8751,0,461,88,0 20250402,9900,-300,5,1118,-1953,850,12,-20,8,27494,7781,850,273,77,8,26376,9734,0,261,97,0 20250401,10200,290,2,-2615,2464,50,-27,25,1,21084,10408,50,213,105,1,23699,7944,0,240,80,0 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index a9249906503a..309798474023 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,342,-1,5,-39236,39236,0,-13,13,0,315759,65819,28112,107,22,9,354995,26583,28112,120,9,10 +20250403,343,5,2,28045,-28043,-2,10,-10,0,287480,24630,26247,97,8,9,259435,52673,26249,88,18,9 20250402,338,-3,5,66593,-66595,2,23,-23,0,260719,14029,27070,88,5,9,194126,80624,27068,65,27,9 20250401,341,11,2,-60670,61007,-337,-21,21,0,416331,119505,50765,142,41,17,477001,58498,51102,162,20,17 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 790e61b69770..8a7bc4a02e6d 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22700,-200,5,-13874,-15513,29094,-320,-351,664,61849,47057,39171,1403,1071,893,75723,62570,10077,1723,1422,229 +20250403,22900,350,2,-24785,21644,3141,-565,493,72,46505,80781,16439,1040,1829,371,71290,59137,13298,1605,1335,300 20250402,22550,-450,5,20872,-20778,-770,471,-469,-18,65641,36855,13295,1486,837,301,44769,57633,14065,1015,1306,319 20250401,23000,900,2,-122550,83044,39606,-2810,1902,911,41219,120147,49405,938,2752,1136,163769,37103,9799,3748,851,225 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index 8473d3c0cbe5..34b16f4a2b9e 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2965,0,3,,,,,,,,,,,,,,,,,, +20250404,2965,0,3,,,,,,,,,,,,,,,,,, +20250403,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index a3a000745bd4..2f26fa2b1041 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,651,63,2,-41228,61828,-23000,-26,39,-14,1238223,228048,0,785,143,0,1279451,166220,23000,811,104,14 +20250403,588,10,2,15927,-16140,-1,9,-9,0,152248,11998,0,89,7,0,136321,28138,1,79,16,0 20250402,578,-6,5,11010,-12468,0,6,-7,0,137040,10271,0,79,6,0,126030,22739,0,72,13,0 20250401,584,9,2,13149,6851,-20000,8,4,-12,154374,24927,0,90,14,0,141225,18076,20000,82,11,12 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index 187a032dab4f..9375a140e54a 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1558,57,2,-10628,10628,0,-16,16,0,159317,29447,0,242,45,0,169945,18819,0,258,29,0 +20250403,1501,-2,5,-1551,1551,0,-2,2,0,46425,7037,0,69,10,0,47976,5486,0,71,8,0 20250402,1503,0,3,1941,-1941,0,3,-3,0,45073,1716,0,68,3,0,43132,3657,0,65,5,0 20250401,1503,23,2,-1457,1457,0,-2,2,0,47395,6084,0,71,9,0,48852,4627,0,73,7,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 2af466cd5f33..28d69535e627 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3005,30,2,-4450,-1321,739,-13,-4,2,3277,4731,5741,10,14,17,7727,6052,5002,23,18,15 +20250403,2975,-25,5,275,-554,-5998,1,-2,-18,7749,5321,968,23,16,3,7474,5875,6966,22,17,21 20250402,3000,-20,5,-7533,-6048,7490,-23,-18,23,4236,6639,8471,13,20,25,11769,12687,981,35,38,3 20250401,3020,50,2,3259,-409,-7512,10,-1,-22,14091,10573,6689,42,31,20,10832,10982,14201,32,33,42 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 1e8a1c719e29..89ecfb238d30 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,105300,2600,2,-10156,-96904,107214,-1115,-10039,11170,94536,130718,173525,9808,13597,18062,104692,227622,66311,10922,23636,6892 +20250403,102700,-3500,5,131506,-130759,-1382,13521,-13465,-121,171903,154543,78942,17679,15900,8135,40397,285302,80324,4158,29365,8256 20250402,106200,-3900,5,162084,-64829,-98665,17228,-6948,-10429,205101,161390,94565,21801,17087,10043,43017,226219,193230,4573,24035,20472 20250401,110100,-2300,5,113900,-81370,-33735,12633,-9054,-3711,149153,96512,57962,16561,10690,6453,35253,177882,91697,3927,19745,10164 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index 1cfe06826f62..8601b9702db6 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2690,60,2,-214,214,0,-1,1,0,4861,319,0,13,1,0,5075,105,0,13,0,0 +20250403,2630,25,2,290,-290,0,1,-1,0,3685,3,0,10,0,0,3395,293,0,9,1,0 20250402,2605,120,2,-1035,1035,0,-3,3,0,9395,1168,0,24,3,0,10430,133,0,27,0,0 20250401,2485,55,2,-1294,1294,0,-3,3,0,13481,1421,0,33,4,0,14775,127,0,36,0,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index a7c90d937546..53acbb8d85df 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6350,-220,5,302251,-142699,-120241,1912,-916,-750,1117335,430398,152149,7111,2736,967,815084,573097,272390,5199,3653,1717 +20250403,6570,400,2,424499,-427787,608,2661,-2681,3,1032825,552827,146819,6529,3530,929,608326,980614,146211,3868,6212,925 20250402,6170,130,2,266721,-312731,45776,1661,-1945,283,700251,172983,131741,4358,1073,817,433530,485714,85965,2697,3018,534 20250401,6040,140,2,144080,-203249,68822,876,-1242,425,503725,148752,137775,3073,905,846,359645,352001,68953,2198,2148,421 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index c0925f12aa51..b7caa0828dba 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24050,-150,5,-1938,1182,745,-47,29,18,9561,13851,759,230,334,18,11499,12669,14,277,305,0 +20250403,24200,200,2,-4117,4148,-587,-99,100,-14,10134,26590,30,241,638,1,14251,22442,617,340,538,15 20250402,24000,-50,5,-5003,4921,1529,-121,119,37,9352,12183,1538,225,295,37,14355,7262,9,346,175,0 20250401,24050,700,2,-12319,12725,-406,-295,304,-9,13058,20410,980,308,486,23,25377,7685,1386,602,182,33 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index c274bbc32823..cb772e022992 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,999,-22,5,-23987,891,-22441,-24,1,-23,5446,6327,2791,5,6,3,29433,5436,25232,30,5,26 +20250403,1021,-2,5,-57816,-1300,-11868,-59,-1,-12,14252,4998,0,14,5,0,72068,6298,11868,73,6,12 20250402,1023,-5,5,-64468,-2519,-18875,-66,-3,-19,12685,3173,6818,13,3,7,77153,5692,25693,79,6,26 20250401,1028,7,2,-133786,450,336,-136,0,0,65162,11670,8571,66,12,9,198948,11220,8235,202,11,8 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index bb3eb91b0f0c..fc6fc4535147 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,543,-8,5,-15258,15345,0,-8,8,0,287071,123664,0,154,67,0,302329,108319,0,163,59,0 +20250403,551,0,3,-32386,30390,0,-17,16,0,183511,87560,0,100,47,0,215897,57170,0,118,31,0 20250402,551,-22,5,130971,-134491,0,73,-75,0,297957,38850,0,166,22,0,166986,173341,0,93,97,0 20250401,573,29,2,-39167,39096,0,-22,22,0,182614,158012,0,102,89,0,221781,118916,0,125,67,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index 7e6c745a168c..9c42dfe7324c 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6250,110,2,-32703,30623,0,-199,186,0,330257,124911,1,2054,774,0,362960,94288,1,2253,587,0 +20250403,6140,-110,5,17671,-22631,0,111,-141,0,280056,51623,2,1743,321,0,262385,74254,2,1632,462,0 20250402,6250,-200,5,29375,-29415,0,189,-189,0,323055,53883,1,2045,340,0,293680,83298,1,1856,530,0 20250401,6450,-310,5,-2361,3544,-66,0,8,0,767376,147935,2,5091,975,0,769737,144391,68,5090,967,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index ff91884cce1b..8acfce080030 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,246000,9500,2,-11374,-4654,13572,-2776,-1113,3307,20144,17984,19086,4820,4336,4631,31518,22638,5514,7596,5449,1323 +20250403,236500,-6000,5,39849,-14373,-25686,9416,-3399,-6067,54544,18755,11499,12894,4439,2723,14695,33128,37185,3477,7838,8790 20250402,242500,-6500,5,32976,-4740,-28468,8026,-1167,-6916,46804,22862,4470,11389,5558,1089,13828,27602,32938,3363,6725,8005 20250401,249000,2500,2,-366,12616,-12234,-91,3142,-3047,13937,16633,2461,3470,4142,613,14303,4017,14695,3561,1000,3660 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index 4d2dc893798d..e09b9f481126 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30350,-2800,5,9597,-12119,-1371,412,-483,-41,3455595,421249,3590,112407,13576,117,3445998,433368,4961,111995,14059,159 +20250403,33150,1700,2,-18729,-23042,40979,-598,-734,1296,8400530,679132,72787,268494,21459,2291,8419259,702174,31808,269092,22193,995 20250402,31450,7250,1,-10399,30197,-13363,-137,743,-425,9935228,1108417,50250,287049,31450,1527,9945627,1078220,63613,287186,30707,1952 20250401,24200,-950,5,33053,15596,-52515,826,355,-1278,1564633,196164,192,38727,4849,5,1531580,180568,52707,37900,4494,1282 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index f7b19221e70b..dfe46ce1e0c3 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9080,-80,5,-4679,4552,-57,-41,40,-1,60173,28832,0,539,258,0,64852,24280,57,580,218,1 +20250403,9160,-270,5,670,-1025,145,7,-10,1,41453,9545,145,385,89,1,40783,10570,0,378,98,0 20250402,9430,-390,5,6762,-6851,0,66,-66,0,59924,16629,0,577,161,0,53162,23480,0,511,227,0 20250401,9820,400,2,1684,4586,-6023,16,45,-59,96764,53952,0,945,527,0,95080,49366,6023,929,482,59 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index 44401c92b0d4..cb58775c7a52 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13510,-350,5,-31844,46518,-15370,-418,613,-203,438674,307775,146376,5976,4178,1993,470518,261257,161746,6394,3566,2196 +20250403,13860,10,2,-34206,11529,18864,-458,142,263,378231,216986,66592,5227,2988,923,412437,205457,47728,5686,2846,660 20250402,13850,50,2,59429,-87987,29019,837,-1233,402,400039,168735,89611,5573,2343,1244,340610,256722,60592,4736,3576,841 20250401,13800,220,2,-63435,-2173,56657,-875,-33,784,444004,269281,118848,6133,3717,1643,507439,271454,62191,7008,3750,859 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index b23c7cbdf726..926655189151 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,-90,5,-2488,2382,0,-5,5,0,9165,4561,0,20,10,0,11653,2179,0,25,5,0 +20250403,2180,-30,5,-757,606,0,-2,1,0,5800,1793,0,13,4,0,6557,1187,0,14,3,0 20250402,2210,-5,5,688,-785,0,2,-2,0,5259,832,0,12,2,0,4571,1617,0,10,4,0 20250401,2215,65,2,-5617,5339,0,-12,12,0,17825,5914,0,39,13,0,23442,575,0,51,1,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 4eb994e43ae5..2e9bbf2e7cb5 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14810,230,2,-29231,4948,24439,-431,73,360,10433,26571,24569,153,391,362,39664,21623,130,583,318,2 +20250403,14580,-500,5,45544,-31727,-16130,665,-463,-235,85094,7816,5131,1242,115,75,39550,39543,21261,577,578,309 20250402,15080,-340,5,26751,-31526,4275,403,-475,64,40049,4713,5527,604,71,83,13298,36239,1252,200,546,19 20250401,15420,320,2,-8112,-9988,17778,-125,-155,275,9441,17796,24850,145,274,385,17553,27784,7072,271,429,109 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index b7e0982c6ce7..3255495dd111 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1218,53,2,-128368,126305,0,-151,149,0,1158198,483163,0,1393,579,0,1286566,356858,0,1544,430,0 +20250403,1165,82,2,-338954,335633,0,-389,385,0,787485,463998,0,902,533,0,1126439,128365,0,1291,147,0 20250402,1083,31,2,-347,1248,-72,8,-7,0,1550761,395164,0,1725,435,0,1551108,393916,72,1717,442,0 20250401,1052,72,2,-64095,61659,0,-64,62,0,207698,122300,0,216,125,0,271793,60641,0,280,63,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index be5e6f760157..c71d9ec8fd07 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,43950,-1050,5,14752,-11596,-3265,647,-509,-143,39319,14631,5885,1715,637,256,24567,26227,9150,1067,1146,399 +20250403,45000,400,2,-1015,-9116,10101,-46,-410,454,16860,13602,15485,750,606,695,17875,22718,5384,796,1016,240 20250402,44600,50,2,8018,-6759,-1775,359,-306,-77,32855,15424,8168,1481,695,369,24837,22183,9943,1122,1001,446 20250401,44550,350,2,30530,6363,-36967,1351,279,-1633,43435,22816,9685,1923,1010,429,12905,16453,46652,572,731,2062 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index e8bc450e2341..8e82760f75ab 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5300,-60,5,-1230,1230,0,-7,7,0,5039,2407,0,27,13,0,6269,1177,0,33,6,0 +20250403,5360,-10,5,-2775,2775,0,-15,15,0,4446,3343,0,24,18,0,7221,568,0,38,3,0 20250402,5370,-110,5,172,-172,0,1,-1,0,5651,837,0,31,5,0,5479,1009,0,30,5,0 20250401,5480,260,2,-1229,1229,0,-7,7,0,11186,2192,0,60,12,0,12415,963,0,67,5,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index aa7ff429f417..8d7433e865f2 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3125,-80,5,-1607,2266,287,-5,7,1,137786,40573,13534,431,128,43,139393,38307,13247,436,120,42 +20250403,3205,-70,5,15671,-16343,322,50,-52,1,68344,9847,4643,218,31,15,52673,26190,4321,168,84,14 20250402,3275,5,2,12119,-10355,-1764,39,-33,-6,90271,18971,3350,291,61,11,78152,29326,5114,252,94,17 20250401,3270,90,2,34775,-3662,-32273,112,-12,-103,142268,28677,6926,457,92,22,107493,32339,39199,345,104,126 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 7e885b388ef9..4e9191f0689b 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7200,-30,5,-10333,9897,2159,-73,71,15,165809,116812,33212,1191,838,238,176142,106915,31053,1264,767,223 +20250403,7230,-140,5,18563,-3570,-13468,134,-25,-98,182029,86192,31032,1314,623,224,163466,89762,44500,1181,648,322 20250402,7370,40,2,48438,-67432,-4819,355,-494,-36,333821,122996,49465,2451,903,363,285383,190428,54284,2096,1396,399 20250401,7330,240,2,-71316,97072,-25716,-523,712,-188,192600,167442,44166,1406,1224,322,263916,70370,69882,1929,512,510 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index 979054e277b8..d21ee34c428d 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2640,70,2,-4656,6667,-2016,-11,16,-5,355374,117265,0,903,297,0,360030,110598,2016,914,281,5 +20250403,2570,-370,5,-131521,148292,-17602,-337,380,-45,881332,338192,0,2248,865,0,1012853,189900,17602,2585,485,45 20250402,2940,-70,5,46690,-46910,220,139,-140,1,135813,15202,220,404,45,1,89123,62112,0,264,185,0 20250401,3010,65,2,-24599,22566,33,-74,68,0,113011,55484,33,337,166,0,137610,32918,0,411,98,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index a44c208376c9..d31c6ff8e773 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1284,0,3,,,,,,,,,,,,,,,,,, +20250404,1284,0,3,,,,,,,,,,,,,,,,,, +20250403,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index 5e20e6d9a296..4dfab1c12aac 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17040,-10,5,-621,383,-2,-11,7,0,2225,1295,617,38,22,10,2846,912,619,48,15,10 +20250403,17050,0,3,-199,-800,-2,-3,-14,0,2821,526,200,47,9,3,3020,1326,202,51,22,3 20250402,17050,-140,5,486,-429,-57,8,-7,-1,2028,194,57,35,3,1,1542,623,114,26,11,2 20250401,17190,230,2,-1317,1257,60,-23,22,1,1385,1468,576,24,25,10,2702,211,516,46,4,9 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index 564d4885eec1..4b9be86980f7 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15650,60,2,-62,62,0,-1,1,0,6092,207,1,93,3,0,6154,145,1,94,2,0 +20250403,15590,-60,5,-95,95,0,-1,1,0,2153,143,2,33,2,0,2248,48,2,35,1,0 20250402,15650,-50,5,-27,27,0,0,0,0,616,53,2,10,1,0,643,26,2,10,0,0 20250401,15700,120,2,-113,113,0,-2,2,0,752,118,2,12,2,0,865,5,2,13,0,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index be301b1db64f..3e2faec7dce4 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13510,720,2,-6562,-37935,43996,-92,-506,591,77653,49525,45388,1032,660,610,84215,87460,1392,1123,1166,19 +20250403,12790,-40,5,14217,-21545,6540,178,-271,83,51050,46540,27467,642,587,348,36833,68085,20927,463,858,265 20250402,12830,70,2,4347,-22961,18669,55,-294,239,26077,31067,38392,334,397,491,21730,54028,19723,278,691,252 20250401,12760,510,2,11836,2774,-14604,150,37,-187,52804,51173,9653,672,652,122,40968,48399,24257,522,615,309 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index 9942545ebb2f..1351646db28e 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22850,250,2,4890,-19939,15048,110,-450,340,9350,10776,15079,211,243,341,4460,30715,31,101,694,1 +20250403,22600,-400,5,5080,-14623,9543,115,-331,216,13221,6890,9544,299,157,216,8141,21513,1,184,488,0 20250402,23000,-800,5,5677,-13678,8001,132,-319,187,14005,3708,8001,325,86,187,8328,17386,0,193,406,0 20250401,23800,700,2,-6892,-1006,7898,-164,-24,188,3461,3403,8006,82,81,191,10353,4409,108,245,105,3 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index 43fab2bec497..a041542b6e94 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2195,45,2,6473,-6638,111,14,-14,0,75049,21785,5943,161,47,13,68576,28423,5832,147,61,12 +20250403,2150,60,2,5822,-4857,-965,13,-11,-2,87250,13411,2438,184,28,5,81428,18268,3403,171,39,7 20250402,2090,10,2,6699,-6803,104,14,-14,0,32883,910,1539,68,2,3,26184,7713,1435,54,16,3 20250401,2080,60,2,-3249,3383,110,-7,7,0,25033,6943,1045,51,14,2,28282,3560,935,58,7,2 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index 9f2c92d7ea26..26452579a765 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5130,300,2,983,-977,38,5,-5,0,96875,24222,38,486,120,0,95892,25199,0,481,125,0 +20250403,4830,50,2,-8399,8204,45,-40,39,0,18522,12950,45,89,62,0,26921,4746,0,129,23,0 20250402,4780,0,3,-2784,-2818,5602,-13,-13,27,12248,6495,5603,58,31,27,15032,9313,1,71,44,0 20250401,4780,210,2,-10796,5638,5615,-50,26,26,10914,12289,5615,51,57,26,21710,6651,0,101,31,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 458a26e9a0e1..81ef45b38a5b 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3075,75,2,16599,-13744,-2855,52,-44,-8,402834,52852,39092,1235,161,119,386235,66596,41947,1183,204,127 +20250403,3000,0,3,-2814,1297,1517,-8,4,5,15766,2282,4360,47,7,13,18580,985,2843,55,3,8 20250402,3000,-5,5,1674,-1649,-25,5,-5,0,12224,3,224,37,0,1,10550,1652,249,32,5,1 20250401,3005,15,2,6235,-5649,-586,19,-17,-2,18280,1744,1357,55,5,4,12045,7393,1943,36,22,6 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 1783494b22e3..b56e0cbbd5ca 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3245,70,2,-2866,2962,-96,-9,10,0,23694,12365,0,76,40,0,26560,9403,96,85,30,0 +20250403,3175,-55,5,2519,-2514,-5,8,-8,0,18828,1631,1,60,5,0,16309,4145,6,52,13,0 20250402,3230,-15,5,-13954,13971,0,-45,45,0,15023,23812,0,49,77,0,28977,9841,0,93,32,0 20250401,3245,115,2,-12238,12246,-8,-39,39,0,19989,16681,0,64,54,0,32227,4435,8,103,14,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index a173e1bcbb0e..40ec526207c3 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3390,55,2,-8289,8289,0,-28,28,0,26123,13920,1,87,47,0,34412,5631,1,115,19,0 +20250403,3335,-35,5,-2382,2382,0,-8,8,0,21739,4960,2,73,17,0,24121,2578,2,81,9,0 20250402,3370,-55,5,2167,-2166,-1,7,-7,0,23732,2044,1,80,7,0,21565,4210,2,73,14,0 20250401,3425,90,2,-3702,3701,1,-13,13,0,19031,4954,3,65,17,0,22733,1253,2,77,4,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index bbde5bb09bed..d711b296af79 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2335,5,2,301,577,-878,1,1,-2,15342,1958,3827,36,5,9,15041,1381,4705,35,3,11 +20250403,2330,0,3,-1296,863,433,-3,2,1,19072,2573,2459,44,6,6,20368,1710,2026,47,4,5 20250402,2330,-35,5,-1645,-602,2247,-4,-1,5,13263,931,3825,31,2,9,14908,1533,1578,35,4,4 20250401,2365,45,2,1752,965,-2717,4,2,-6,18264,2259,1051,43,5,2,16512,1294,3768,39,3,9 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index 235dc9e2e551..b7c9828165ae 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4455,30,2,-3820,3702,-908,-17,17,-4,36932,36324,14609,164,161,65,40752,32622,15517,181,145,69 +20250403,4425,-85,5,21122,-33064,571,94,-147,2,50958,14608,12551,226,65,56,29836,47672,11980,132,212,53 20250402,4510,-60,5,18784,-22160,56,85,-101,0,30495,2069,5593,138,9,25,11711,24229,5537,53,110,25 20250401,4570,125,2,-19758,4734,-2315,-90,21,-10,24040,31339,6218,109,143,28,43798,26605,8533,200,121,39 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index a28d7871f260..242660e920da 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,31400,-1200,5,-11302,-428,11254,-349,-21,354,80308,47798,24145,2539,1504,758,91610,48226,12891,2888,1525,404 +20250403,32600,-700,5,12221,-35070,22947,393,-1138,749,78530,28483,47885,2536,920,1552,66309,63553,24938,2143,2059,803 20250402,33300,2300,2,-67150,6846,61026,-2212,222,2013,95995,90536,64796,3105,2955,2132,163145,83690,3770,5316,2733,119 20250401,31000,-200,5,-25452,-25442,50193,-804,-802,1584,86179,28062,53278,2718,887,1681,111631,53504,3085,3523,1689,97 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 263d4ff8236c..2fc756db1b0a 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,-15,5,-43870,-2630,3000,-90,-6,6,89704,24792,4000,181,50,8,133574,27422,1000,272,56,2 +20250403,2075,-50,5,34584,-47584,3000,71,-98,6,115730,9595,3000,238,20,6,81146,57179,0,167,118,0 20250402,2125,-10,5,55820,-29358,2000,115,-61,4,102107,9917,2000,212,21,4,46287,39275,0,97,82,0 20250401,2135,100,2,14994,51211,-1000,30,108,-2,83993,63874,0,176,135,0,68999,12663,1000,146,27,2 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index 36ca8cdb3238..f8715045f8ff 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6630,-10,5,-2102,2101,1,-14,14,0,5883,3324,1,38,22,0,7985,1223,0,52,8,0 +20250403,6640,-300,5,662,-662,0,4,-4,0,8763,951,0,59,6,0,8101,1613,0,54,11,0 20250402,6940,-360,5,2987,-2987,0,21,-21,0,15485,252,0,107,2,0,12498,3239,0,86,22,0 20250401,7300,50,2,11,-11,0,0,0,0,5833,1451,0,42,11,0,5822,1462,0,42,11,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 3abce4ee8c24..017f90142bf8 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17100,-420,5,24748,-25626,36,422,-437,1,60849,16952,1221,1040,291,21,36101,42578,1185,618,728,20 +20250403,17520,-500,5,29263,-7869,-863,505,-139,-13,52232,12194,7066,908,214,125,22969,20063,7929,403,353,138 20250402,18020,-80,5,7073,-8149,1076,128,-147,19,30893,9931,1110,556,179,20,23820,18080,34,429,326,1 20250401,18100,260,2,15849,-1987,-8246,284,-34,-148,57635,21936,433,1038,396,8,41786,23923,8679,754,430,156 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 524d44b9ea88..64abf318d61b 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4800,-65,5,22476,-22476,0,108,-108,0,68268,32899,1,327,158,0,45792,55375,1,219,266,0 +20250403,4865,-45,5,-8565,8565,0,-42,42,0,20559,18616,2,99,90,0,29124,10051,2,141,49,0 20250402,4910,-110,5,-1503,1503,0,-7,7,0,61218,21776,1,301,107,0,62721,20273,1,308,100,0 20250401,5020,45,2,-388,388,0,-2,2,0,52718,18813,2,264,94,0,53106,18425,2,266,92,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index 6a016128d3d8..f5e503ac8983 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4170,55,2,-36383,36383,0,-150,150,0,75624,53889,0,312,222,0,112007,17506,0,461,72,0 +20250403,4115,-185,5,-43035,43035,0,-179,179,0,136810,51323,0,570,214,0,179845,8288,0,749,35,0 20250402,4300,-255,5,-1227,1336,0,-4,4,0,149352,30464,0,666,136,0,150579,29128,0,670,132,0 20250401,4555,35,2,-3938,12177,-5336,-18,56,-24,122984,31761,0,563,145,0,126922,19584,5336,581,90,24 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 17205858d20c..c771d504016c 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3015,35,2,-9569,9569,0,-29,29,0,24648,21041,0,74,64,0,34217,11472,0,103,35,0 +20250403,2980,-15,5,-5990,5990,0,-18,18,0,49963,18634,0,150,56,0,55953,12644,0,168,38,0 20250402,2995,-15,5,2091,-2091,0,6,-6,0,14888,3580,0,45,11,0,12797,5671,0,38,17,0 20250401,3010,75,2,-6374,7022,0,-19,21,0,20502,10751,0,60,32,0,26876,3729,0,80,11,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index b7a5104bd2de..dfbd592e30a5 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26750,2000,2,-62268,37390,23503,-1652,991,624,147905,120991,31370,3870,3178,830,210173,83601,7867,5522,2187,206 +20250403,24750,-100,5,-5231,2976,2309,-128,72,58,57557,41315,5583,1426,1024,139,62788,38339,3274,1554,952,81 20250402,24850,-350,5,-14768,12017,2648,-363,295,66,57123,39197,5636,1414,970,140,71891,27180,2988,1778,675,74 20250401,25200,-700,5,39567,-44841,7168,1009,-1144,182,120529,22676,19573,3056,575,496,80962,67517,12405,2047,1719,314 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index a6ffa6e77dbc..5a236c4ab7aa 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,517,-130,5,-291094,302094,7475,-164,166,4,4603271,1813829,7475,2793,1072,4,4894365,1511735,0,2957,906,0 +20250403,647,-218,5,-18062,10411,610,-9,3,0,1841720,181886,610,1337,129,0,1859782,171475,0,1346,126,0 20250402,865,-54,5,69192,15410,0,61,13,0,527655,74183,0,462,65,0,458463,58773,0,401,52,0 20250401,919,16,2,28294,704,-609,34,-6,-1,1388141,139008,0,1338,131,0,1359847,138304,609,1304,137,1 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index e2fefc0ce267..5c2cdc5c2405 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,400,-8,5,-5090,5160,0,-2,2,0,115662,10345,5610,46,4,2,120752,5185,5610,48,2,2 +20250403,408,0,3,3051,-3051,0,1,-1,0,149779,20089,27923,60,8,11,146728,23140,27923,59,9,11 20250402,408,3,2,61,328,-389,0,0,0,128103,10153,18657,53,4,8,128042,9825,19046,52,4,8 20250401,405,9,2,5684,-6073,389,2,-2,0,115554,6202,6765,47,3,3,109870,12275,6376,45,5,3 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index 7e403f5bcbbf..9a68e2f98b06 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30350,-1900,5,35060,-9910,-26852,1064,-319,-797,124665,63492,29086,3818,1943,896,89605,73402,55938,2754,2262,1693 +20250403,32250,-250,5,3400,3904,-7299,105,119,-224,31248,34754,17358,996,1110,559,27848,30850,24657,891,991,783 20250402,32500,-500,5,11056,-10583,-712,365,-351,-22,48558,30214,7481,1584,980,244,37502,40797,8193,1219,1331,266 20250401,33000,1650,2,27356,-68755,38710,885,-2234,1260,87256,31112,50399,2836,1006,1643,59900,99867,11689,1950,3240,382 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index b65e47cd277e..cc778753b272 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6710,120,2,-8820,5760,2798,-58,38,19,34057,15436,8406,227,103,56,42877,9676,5608,285,65,37 +20250403,6590,-370,5,14877,-13966,-911,100,-94,-6,104454,17917,16567,696,119,111,89577,31883,17478,596,213,117 20250402,6960,360,2,9724,-9513,2259,68,-67,15,107782,20982,15054,737,142,102,98058,30495,12795,669,209,87 20250401,6600,80,2,-376,449,-73,-2,3,-1,34893,14628,4214,231,97,28,35269,14179,4287,233,94,28 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index 43ae177b03b2..347ad21cb9b7 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1563,1,2,42385,-38890,0,66,-60,0,250230,88376,0,387,137,0,207845,127266,0,321,197,0 +20250403,1562,-21,5,-23029,8984,0,-36,14,0,164799,64847,0,255,101,0,187828,55863,0,291,86,0 20250402,1583,-24,5,-3377,-15814,0,-5,-25,0,193169,40908,0,303,64,0,196546,56722,0,308,89,0 20250401,1607,27,2,-2480,2478,0,-4,4,0,202760,35347,0,325,56,0,205240,32869,0,328,53,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index c7cc309d6811..3a7cd802bb3b 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2850,-25,5,-5033,5033,0,-14,14,0,26928,11117,0,76,31,0,31961,6084,0,90,17,0 +20250403,2875,70,2,-9382,9382,0,-27,27,0,18870,13136,0,53,37,0,28252,3754,0,80,11,0 20250402,2805,5,2,7576,-7576,0,21,-21,0,52027,15793,0,147,45,0,44451,23369,0,125,66,0 20250401,2800,260,2,-30775,31215,0,-84,85,0,53724,42111,0,147,115,0,84499,10896,0,232,30,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 082fc6e7d825..3998e6eaefa9 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7030,350,2,-31492,31312,180,-218,217,1,22702,38318,222,155,265,2,54194,7006,42,372,48,0 +20250403,6680,-250,5,10229,-10278,49,69,-69,0,44915,21537,125,302,145,1,34686,31815,76,234,214,1 20250402,6930,-320,5,17812,-17812,0,126,-126,0,58024,4322,6,408,30,0,40212,22134,6,282,156,0 20250401,7250,-10,5,-12104,12082,22,-89,89,0,44715,15545,22,328,115,0,56819,3463,0,418,26,0 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index 7040af06b4b7..a4685b087cc5 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35500,250,2,-1420,-468,3000,-49,-18,107,10993,7063,3247,395,252,116,12413,7531,247,443,270,9 +20250403,35250,300,2,-1261,-1480,2993,-44,-52,105,7108,3664,3056,249,127,107,8369,5144,63,292,179,2 20250402,34950,950,2,-2434,80,2354,-86,4,82,4053,3139,2359,140,109,82,6487,3059,5,226,106,0 20250401,34000,1750,2,-1770,-1150,2920,-59,-38,98,5362,3724,3050,180,125,102,7132,4874,130,239,163,4 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index 7daf8632daec..97aa9dd797ce 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19920,-2130,5,39857,8240,-17638,754,196,-345,250542,93197,56714,5190,1944,1195,210685,84957,74352,4436,1748,1540 +20250403,22050,2810,2,-177857,77673,76588,-3711,1600,1618,407082,129381,133065,8408,2649,2761,584939,51708,56477,12119,1050,1143 20250402,19240,1600,2,-28007,35012,-5819,-524,648,-99,299251,82221,56582,5507,1523,1047,327258,47209,62401,6031,875,1145 20250401,17640,-1620,5,43711,-4035,-41557,780,-76,-738,237772,6031,36722,4283,109,661,194061,10066,78279,3503,185,1399 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 8c03a60dac20..456e84ca056f 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9760,-120,5,-27104,9410,17194,-264,91,168,109658,74985,17196,1061,728,168,136762,65575,2,1325,637,0 +20250403,9880,-110,5,-7818,7818,0,-72,72,0,84171,54765,3,826,535,0,91989,46947,3,898,463,0 20250402,9990,-290,5,-3311,7232,-860,-27,66,-9,146640,73739,24,1479,740,0,149951,66507,884,1506,674,9 20250401,10280,280,2,8590,-8679,2,88,-89,0,126226,56000,3,1293,574,0,117636,64679,1,1205,663,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index fa1a9e91de33..1d2c135a665e 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3685,5,2,287,-427,140,1,-2,1,11594,3697,387,43,14,1,11307,4124,247,42,15,1 +20250403,3680,-20,5,-3213,-1996,5159,-12,-7,19,14504,5823,5159,53,21,19,17717,7819,0,65,29,0 20250402,3700,5,2,-1735,-572,-1975,-6,-2,-7,8861,4492,35,33,16,0,10596,5064,2010,39,19,7 20250401,3695,60,2,-2499,3253,-754,-9,12,-3,8996,7224,179,33,27,1,11495,3971,933,42,15,3 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 690437111750..612e77733b41 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,13450,0,3,,,,,,,,,,,,,,,,,, +20250404,13450,0,3,,,,,,,,,,,,,,,,,, +20250403,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index b95317b331ab..191d76ba1e36 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3155,110,2,-26678,26678,0,-83,83,0,67062,46434,1,211,145,0,93740,19756,1,294,62,0 +20250403,3045,25,2,-1521,1521,0,-4,4,0,22908,11059,2,70,34,0,24429,9538,2,74,29,0 20250402,3020,-130,5,5024,-5026,0,15,-15,0,45604,7125,2,139,22,0,40580,12151,2,124,37,0 20250401,3150,155,2,-22985,23151,0,-73,73,0,23918,34054,2,75,107,0,46903,10903,2,148,34,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index 9b76e791407f..59e4fa5510b3 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10690,180,2,209,10339,-10548,3,106,-109,27583,16720,748,285,172,8,27374,6381,11296,282,67,117 +20250403,10510,-390,5,5252,-622,-4180,56,-7,-44,16834,4644,1209,179,49,13,11582,5266,5389,123,56,57 20250402,10900,-320,5,10693,-5899,-4794,118,-65,-53,25384,2796,1704,279,31,19,14691,8695,6498,161,96,71 20250401,11220,10,2,-486,3552,-3066,-6,40,-35,11491,6635,1358,129,75,15,11977,3083,4424,135,35,50 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index c4f4ae543c1e..fb4d9a02945d 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25300,-700,5,10690,-33228,24843,267,-829,618,74334,36807,75135,1845,909,1858,63644,70035,50292,1578,1738,1239 +20250403,26000,-50,5,20329,-20106,-695,519,-518,-14,38693,10411,22870,995,268,593,18364,30517,23565,476,786,607 20250402,26050,700,2,-15454,-20426,34663,-401,-532,901,31268,20136,49048,812,521,1274,46722,40562,14385,1213,1053,374 20250401,25350,200,2,6430,-5340,-2709,162,-136,-66,45870,16914,22771,1158,427,577,39440,22254,25480,996,563,644 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 0cd3a0fafa70..3c99a835761c 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27250,400,2,-6415,-1997,-1238,-174,-55,-32,13959,10835,1,374,292,0,20374,12832,1239,548,347,32 +20250403,26850,-300,5,-2717,8940,-6202,-72,239,-166,16172,16716,0,433,447,0,18889,7776,6202,505,208,166 20250402,27150,-600,5,3982,217,-4172,110,6,-115,15937,9842,2,438,271,0,11955,9625,4174,328,265,115 20250401,27750,-100,5,9271,1618,-10937,258,46,-306,26130,18973,0,728,531,0,16859,17355,10937,470,484,306 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index e1d33b67177e..1f1222b20c5b 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2475,40,2,0,0,0,0,0,0,1054,0,0,3,0,0,1054,0,0,3,0,0 +20250403,2435,85,2,0,0,0,0,0,0,1436,0,0,3,0,0,1436,0,0,3,0,0 20250402,2350,-90,5,0,0,0,0,0,0,1812,0,0,4,0,0,1812,0,0,4,0,0 20250401,2440,-10,5,0,0,0,0,0,0,1700,0,0,4,0,0,1700,0,0,4,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index e78835e62f25..24a0da14d766 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,57000,-3600,5,58359,46125,-98017,3466,2427,-5519,283392,186270,43867,16253,10556,2504,225033,140145,141884,12788,8130,8023 +20250403,60600,700,2,736,13798,-13047,41,826,-777,76244,71623,37923,4559,4285,2285,75508,57825,50970,4518,3460,3062 20250402,59900,-2400,5,48803,18493,-44391,2968,1096,-2681,119390,85006,43035,7293,5185,2641,70587,66513,87426,4325,4090,5323 20250401,62300,300,2,21947,-47900,27557,1358,-2979,1719,109437,50083,61374,6789,3107,3818,87490,97983,33817,5431,6085,2099 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index e4e96d3c5edd..45a02340bc3e 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3315,-30,5,281,-74,0,1,0,0,26234,2855,0,88,10,0,25953,2929,0,87,10,0 +20250403,3345,-85,5,163,-553,0,1,-2,0,46215,2485,0,159,9,0,46052,3038,0,158,10,0 20250402,3430,205,2,425,-491,0,1,-2,0,38388,3444,0,130,11,0,37963,3935,0,128,13,0 20250401,3225,75,2,-3756,3104,0,-12,10,0,28179,3404,0,92,11,0,31935,300,0,104,1,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index 667296343374..e31a3cd6bd77 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23550,-1850,5,194179,-56978,-124589,4621,-1419,-2904,663193,162295,42433,15807,3857,1013,469014,219273,167022,11186,5276,3916 +20250403,25400,500,2,-78209,7135,84136,-1931,133,2123,126812,101926,121215,3126,2502,3047,205021,94791,37079,5057,2369,924 20250402,24900,-500,5,-5986,42664,-20290,-146,1054,-501,201477,127935,8494,5006,3179,211,207463,85271,28784,5152,2125,712 20250401,25400,500,2,60497,-43007,-5181,1532,-1091,-130,147830,54560,7910,3744,1380,201,87333,97567,13091,2212,2472,331 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index 1acff6c60438..ae11a6fa4a14 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1020,-179,4,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 +20250403,1199,-1,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250402,1200,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250401,1199,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 2fde96bda583..147743833ee0 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3090,30,2,-15526,15526,0,-48,48,0,99134,39859,0,302,122,0,114660,24333,0,350,74,0 +20250403,3060,-45,5,-6304,5980,0,-18,17,0,130443,32357,0,401,99,0,136747,26377,0,420,81,0 20250402,3105,-105,5,20687,-17646,0,66,-56,0,214430,52890,0,675,167,0,193743,70536,0,609,223,0 20250401,3210,240,2,-151083,142981,0,-480,454,0,1522116,495089,0,5024,1622,0,1673199,352108,0,5504,1168,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index a3ad6112b452..b2eb89e2123a 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,800,9,2,-187,287,0,0,0,0,43491,1950,0,34,2,0,43678,1663,0,35,1,0 +20250403,791,0,3,0,0,0,0,0,0,38751,2606,0,31,2,0,38751,2606,0,31,2,0 20250402,791,-6,5,-89,89,0,0,0,0,40769,452,0,32,0,0,40858,363,0,33,0,0 20250401,797,18,2,573,-573,0,0,0,0,9699,67,0,8,0,0,9126,640,0,7,1,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index 82e1ca97c06e..43b5338c9af4 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2895,-15,5,-8055,8157,0,-23,24,0,39925,24386,1,114,70,0,47980,16229,1,138,47,0 +20250403,2910,0,3,-392,905,0,-1,3,0,18090,3329,2,52,10,0,18482,2424,2,53,7,0 20250402,2910,-40,5,-13049,12434,0,-38,36,0,25788,18729,1,75,54,0,38837,6295,1,113,18,0 20250401,2950,110,2,-13709,13709,0,-40,40,0,13437,15245,2,39,45,0,27146,1536,2,79,4,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index d4a8fb9ee1f1..3732eda56bff 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14210,-460,5,-13170,2328,11165,-186,33,157,35162,20794,17237,496,297,243,48332,18466,6072,682,264,85 +20250403,14670,-180,5,-2234,-3575,5518,-33,-53,81,5844,4239,6864,86,62,101,8078,7814,1346,119,115,20 20250402,14850,-320,5,-3927,-4848,8366,-58,-72,124,10784,4744,11540,161,71,172,14711,9592,3174,219,143,47 20250401,15170,300,2,-5468,-812,6330,-83,-12,96,8544,8298,8228,129,126,125,14012,9110,1898,213,138,29 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index b17ddcb4ee74..d3c3584e15a6 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1440,74,2,-38726,40306,7,-54,57,0,102180,69232,4346,144,97,6,140906,28926,4339,198,41,6 +20250403,1366,-21,5,37394,-37401,7,51,-51,0,90573,10873,308,125,15,0,53179,48274,301,73,66,0 20250402,1387,-27,5,30730,-30825,8,43,-43,0,67109,14076,508,93,20,1,36379,44901,500,51,63,1 20250401,1414,24,2,-29472,29807,-289,-42,42,0,40375,49470,456,57,70,1,69847,19663,745,99,28,1 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index 82c10f40e37f..588ba1319985 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6080,40,2,-561,397,0,-3,2,0,9015,1667,0,55,10,0,9576,1270,0,58,8,0 +20250403,6040,-100,5,2352,-3352,0,14,-20,0,12074,445,0,73,3,0,9722,3797,0,59,23,0 20250402,6140,-70,5,285,-285,0,2,-2,0,12046,1397,0,74,9,0,11761,1682,0,72,10,0 20250401,6210,-20,5,97,-97,0,1,-1,0,4053,1032,0,25,6,0,3956,1129,0,24,7,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 3192da4df267..ed74c10d0d7c 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4695,65,2,-17116,17223,0,-79,80,0,21514,22975,0,100,107,0,38630,5752,0,180,27,0 +20250403,4630,-25,5,-17103,16996,0,-80,80,0,19980,19853,0,93,93,0,37083,2857,0,174,13,0 20250402,4655,-45,5,15275,-15275,0,72,-72,0,83971,20121,0,404,98,0,68696,35396,0,332,170,0 20250401,4700,95,2,-4320,4320,0,-20,20,0,8387,6717,0,39,32,0,12707,2397,0,60,11,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 2b3324c1c780..7a52e60a378b 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7790,-160,5,-181,-6337,6473,-2,-50,51,32076,8863,6924,250,69,55,32257,15200,451,252,119,4 +20250403,7950,20,2,-8277,-5811,14088,-66,-46,112,6851,4828,14250,54,38,113,15128,10639,162,120,85,1 20250402,7930,-130,5,8117,-8021,-96,64,-63,-1,12610,2100,59,100,17,0,4493,10121,155,36,80,1 20250401,8060,190,2,-2713,-2379,5092,-22,-19,41,10668,2892,5406,85,23,43,13381,5271,314,106,42,3 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index 235ab4d29ff8..a0b570287862 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18880,-430,5,3456,-8713,4835,64,-164,92,34279,16228,11220,647,308,214,30823,24941,6385,583,472,121 +20250403,19310,-360,5,1729,-13015,11246,33,-251,218,23722,7496,16629,455,144,321,21993,20511,5383,422,395,103 20250402,19670,-230,5,13721,-8578,-5167,270,-169,-101,20724,6345,1346,407,125,27,7003,14923,6513,138,293,128 20250401,19900,600,2,4654,-4355,-24,92,-86,0,23126,9461,2494,457,187,49,18472,13816,2518,366,273,50 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index 64ba846f4846..dd951dac80dc 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3910,105,2,-14542,16072,-1531,-55,61,-6,50658,21163,0,195,81,0,65200,5091,1531,251,20,6 +20250403,3805,-25,5,-5047,5048,0,-19,19,0,31352,11323,0,120,43,0,36399,6275,0,139,24,0 20250402,3830,80,2,-1035,1035,0,-4,4,0,49276,10369,0,186,39,0,50311,9334,0,190,35,0 20250401,3750,95,2,-2709,2580,0,-10,9,0,34306,14170,0,128,53,0,37015,11590,0,138,43,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index 22e827570862..f6c3901fe6b8 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4420,-110,5,59142,-64743,2000,259,-284,9,575137,146384,2000,2538,649,9,515995,211127,0,2278,933,0 +20250403,4530,130,2,33741,-49301,-3040,150,-219,-14,966642,295123,0,4304,1315,0,932901,344424,3040,4154,1533,14 20250402,4400,75,2,239911,-241419,0,1043,-1050,0,903031,194346,0,3940,851,0,663120,435765,0,2897,1900,0 20250401,4325,225,2,-68005,-4313,-100,-286,-25,0,409447,208430,0,1742,885,0,477452,212743,100,2029,910,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index b7d03f0a9706..e664569cd74d 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,77700,600,2,-66484,82680,-20121,-5191,6461,-1574,119650,931826,321101,9238,72086,24838,186134,849146,341222,14430,65625,26412 +20250403,77100,-3400,5,519785,-576933,43468,40180,-44621,3380,602553,603910,330520,46590,46723,25587,82768,1180843,287052,6410,91344,22207 20250402,80500,900,2,-158632,179076,-21085,-12813,14445,-1683,40946,655789,168551,3297,52877,13601,199578,476713,189636,16110,38432,15284 20250401,79600,600,2,-15380,-81542,96406,-1274,-6452,7685,109421,352199,265676,8705,28095,21165,124801,433741,169270,9979,34547,13480 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 1d0e2b319b86..0a55367c6243 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10210,360,2,-50560,87001,-36752,-508,865,-360,46256,115205,89228,460,1146,889,96816,28204,125980,968,281,1249 +20250403,9850,-920,5,259665,-28591,-233343,2599,-293,-2329,349276,68795,64023,3490,686,640,89611,97386,297366,891,979,2969 20250402,10770,-260,5,58709,-21340,-38685,635,-232,-418,70953,25618,21956,767,277,237,12244,46958,60641,132,508,655 20250401,11030,-100,5,17460,-11663,-5872,192,-128,-65,47491,32266,10239,525,358,114,30031,43929,16111,333,486,178 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index ca88f552cfa7..a8b62d9fbfa1 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7290,-160,5,4809,-9164,4283,34,-65,31,98899,57949,4290,714,419,31,94090,67113,7,680,484,0 +20250403,7450,0,3,-8757,7079,1678,-65,52,12,18584,16983,1678,137,126,12,27341,9904,0,202,73,0 20250402,7450,-10,5,-354,-5676,6030,-3,-42,45,20159,7458,6039,150,55,45,20513,13134,9,152,98,0 20250401,7460,110,2,-24467,24136,198,-183,180,1,21447,33544,1199,160,251,9,45914,9408,1001,343,70,7 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index b23300bcad0b..df5af03341c1 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6320,-50,5,-6263,7087,7,-38,44,0,131973,51128,7,832,323,0,138236,44041,0,870,279,0 +20250403,6370,220,2,-44302,43371,0,-276,271,0,197881,102946,0,1253,649,0,242183,59575,0,1529,378,0 20250402,6150,-230,5,14096,-14027,0,89,-89,0,74123,18803,0,460,117,0,60027,32830,0,371,205,0 20250401,6380,310,2,-43749,43680,0,-275,274,0,119720,70207,0,751,439,0,163469,26527,0,1026,165,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index 47afb9e85832..2b49f98048db 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6730,-150,5,8202,1526,-9196,55,9,-60,85532,43191,93,574,289,1,77330,41665,9289,519,280,61 +20250403,6880,-10,5,-10809,10511,320,-73,71,2,32861,24950,322,223,169,2,43670,14439,2,296,99,0 20250402,6890,-110,5,7033,-7038,-17,49,-49,0,30816,13612,74,214,95,1,23783,20650,91,165,143,1 20250401,7000,100,2,-3315,3099,216,-23,22,2,14809,14592,221,103,102,2,18124,11493,5,126,80,0 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index f5515532dfca..1d581cddcc60 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1779,4,2,6684,-16305,0,11,-28,0,49346,16246,10208,85,28,18,42662,32551,10208,74,57,18 +20250403,1775,1,2,6604,-7432,0,12,-13,0,29236,8424,76,51,15,0,22632,15856,76,39,28,0 20250402,1774,-24,5,11140,-13543,0,20,-24,0,47009,8464,616,83,15,1,35869,22007,616,63,39,1 20250401,1798,60,2,-8126,2490,-1,-15,5,0,32231,19835,381,57,35,1,40357,17345,382,72,31,1 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index b88288366896..211d20ea1fbc 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13890,240,2,-4452,4503,-45,-60,61,-1,21482,13732,170,295,187,2,25934,9229,215,355,127,3 +20250403,13650,100,2,-1099,1196,-100,-15,16,-1,12531,6235,0,171,85,0,13630,5039,100,186,69,1 20250402,13550,-560,5,8163,-8221,145,113,-114,2,30534,1925,896,421,27,12,22371,10146,751,308,140,10 20250401,14110,0,3,2042,-2041,-1,29,-29,0,8663,523,256,122,7,4,6621,2564,257,93,36,4 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index a731fe572741..083922bf3379 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1307,134,2,68765,-109244,0,82,-132,0,1572637,421033,8002,1976,533,10,1503872,530277,8002,1894,665,10 +20250403,1173,49,2,-25510,25437,-1,-29,29,0,120768,75129,1,140,86,0,146278,49692,2,169,57,0 20250402,1124,-64,5,32729,-35730,1,39,-42,0,148184,35937,1,171,41,0,115455,71667,0,132,83,0 20250401,1188,60,2,-16363,16364,-1,-19,19,0,233497,85991,1,274,100,0,249860,69627,2,292,82,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index 8c8719fb419e..1f25cba332ac 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,411,0,3,,,,,,,,,,,,,,,,,, +20250404,411,0,3,,,,,,,,,,,,,,,,,, +20250403,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index d9bf7f505755..cf5da94aa7be 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,72900,0,3,-223,0,10,-16,0,1,38,0,10,3,0,1,261,0,0,19,0,0 +20250403,72900,0,3,-406,0,6,-29,0,0,52,0,6,4,0,0,458,0,0,33,0,0 20250402,72900,0,3,-658,0,0,-48,0,0,11,0,0,1,0,0,669,0,0,49,0,0 20250401,72900,0,3,-403,0,3,-29,0,0,21,0,3,2,0,0,424,0,0,31,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index ba0f98637113..37e6cb8ebda5 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14150,190,2,-490,631,-8,-7,9,0,4733,3151,0,66,44,0,5223,2520,8,73,35,0 +20250403,13960,-230,5,1869,-1762,-107,26,-25,-1,8140,2268,2,113,32,0,6271,4030,109,87,56,2 20250402,14190,-660,5,5359,-5539,202,77,-79,3,16016,1430,203,228,20,3,10657,6969,1,151,100,0 20250401,14850,10,2,3866,-3788,33,57,-56,0,11060,4831,33,164,72,0,7194,8619,0,107,128,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index 61875bfbdd0d..c9e7a892c849 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22600,500,2,6345,-3846,-1513,139,-83,-34,49740,28846,4,1111,647,0,43395,32692,1517,971,730,34 +20250403,22100,550,2,21425,11233,-32426,478,252,-725,142269,58420,305,3206,1317,7,120844,47187,32731,2728,1064,731 20250402,21550,500,2,5371,-6643,672,112,-140,15,30300,9387,2793,647,202,60,24929,16030,2121,535,342,46 20250401,21050,700,2,-13494,16036,-2518,-282,334,-52,19117,23079,2863,398,481,60,32611,7043,5381,680,147,112 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index 7d8c00bba7fd..5c1e5b18ba25 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4035,0,3,17840,-19474,-2,70,-76,0,84093,41322,0,334,166,0,66253,60796,2,265,242,0 +20250403,4035,-95,5,6182,-8779,0,25,-36,0,72211,9247,0,292,37,0,66029,18026,0,267,73,0 20250402,4130,-120,5,30696,-36509,39,128,-153,0,116252,11796,39,481,49,0,85556,48305,0,352,201,0 20250401,4250,25,2,-1426,3085,7,-6,13,0,44800,10881,7,190,46,0,46226,7796,0,196,33,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 64a05eda1e69..7543a9ce529b 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,51800,100,2,2946,-3683,570,151,-189,29,14105,6421,2117,723,330,109,11159,10104,1547,572,520,80 +20250403,51700,-1200,5,4024,763,-4817,208,39,-249,11872,9147,3968,613,473,206,7848,8384,8785,406,434,454 20250402,52900,-1100,5,14104,-5030,-10260,748,-269,-541,19434,6315,583,1030,334,31,5330,11345,10843,282,603,572 20250401,54000,300,2,2206,1936,-4142,119,104,-222,19304,13815,3366,1042,746,182,17098,11879,7508,923,642,404 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index cc0f1b69dfdf..b4662872c61f 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15780,-30,5,819,840,-1710,14,13,-27,24278,16148,3,383,255,0,23459,15308,1713,370,242,27 +20250403,15810,-100,5,1666,-276,-463,26,-5,-7,16600,12165,1579,262,192,25,14934,12441,2042,236,197,32 20250402,15910,-180,5,-4001,-851,4553,-63,-14,73,16821,11699,5663,269,186,90,20822,12550,1110,332,201,18 20250401,16090,270,2,11475,-5801,-5629,184,-93,-90,18598,8838,3100,299,142,50,7123,14639,8729,114,235,140 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index 0eb89c7fa1c4..0e6857da7602 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33100,-650,5,70351,-58474,-1833,2373,-1975,-63,285186,48257,6818,9535,1607,229,214835,106731,8651,7162,3583,292 +20250403,33750,1050,2,-54409,52644,3892,-1824,1762,134,227880,98086,8899,7678,3296,302,282289,45442,5007,9502,1534,169 20250402,32700,300,2,2918,-20295,15260,106,-680,505,269154,48238,23128,8972,1601,767,266236,68533,7868,8867,2281,262 20250401,32400,800,2,4024,-20855,14893,133,-679,484,123385,23583,14899,4003,764,484,119361,44438,6,3870,1444,0 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index 19aac0d99065..89cf0debe0ae 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28700,250,2,928,-2404,1008,26,-68,29,6629,4411,1711,189,126,49,5701,6815,703,162,194,20 +20250403,28450,-300,5,139,-2530,1184,4,-72,34,6964,3008,1653,199,86,47,6825,5538,469,195,158,13 20250402,28750,-200,5,4672,-4709,37,135,-136,1,6995,209,132,202,6,4,2323,4918,95,67,142,3 20250401,28950,-400,5,2022,187,-2269,59,5,-66,10170,5291,1995,296,154,58,8148,5104,4264,237,148,124 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index 28c0ecc4981d..be2af5b6169c 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11600,70,2,7599,-35100,27501,88,-405,316,91473,37608,27817,1048,431,320,83874,72708,316,960,836,4 +20250403,11530,60,2,-23567,24142,-575,-263,269,-6,62137,60934,5827,712,692,67,85704,36792,6402,976,423,73 20250402,11470,-280,5,-5993,2935,3154,-67,32,36,75161,25991,6051,871,301,70,81154,23056,2897,938,269,33 20250401,11750,140,2,-30460,-110,30069,-361,-1,356,86174,51336,30098,1015,604,356,116634,51446,29,1376,605,0 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index de916bf6433b..edceddfa3cb7 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,918,-8,5,-69721,59642,5,-61,51,0,1525839,272606,5,1382,246,0,1595560,212964,0,1443,194,0 +20250403,926,-68,5,-21716,20186,0,-20,19,0,1584313,109042,0,1502,104,0,1606029,88856,0,1522,85,0 20250402,994,-53,5,48108,-57577,0,50,-60,0,2420548,92167,0,2455,94,0,2372440,149744,0,2405,154,0 20250401,1047,-6,5,13252,-17383,0,18,-23,0,5251529,551629,0,5718,592,0,5238277,569012,0,5699,615,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 34022de0dbfc..14cc581b2f79 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9370,670,2,5124,-4100,0,45,-35,0,205791,48233,0,1891,443,0,200667,52333,0,1847,478,0 +20250403,8700,300,2,-463,835,0,-4,7,0,47023,8321,0,411,72,0,47486,7486,0,415,65,0 20250402,8400,-270,5,-698,-2813,3453,-6,-24,29,7994,2288,3453,67,19,29,8692,5101,0,73,43,0 20250401,8670,770,2,-13940,5163,9513,-118,43,81,24819,14602,9513,211,123,81,38759,9439,0,329,80,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index d8abce73966c..f21732313cdf 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3825,35,2,-189205,192062,0,-719,729,0,1060866,508079,0,4026,1929,0,1250071,316017,0,4745,1199,0 +20250403,3790,30,2,245195,-314835,38,967,-1232,0,4293412,773256,257,16591,2955,1,4048217,1088091,219,15624,4187,1 20250402,3760,-160,5,202721,-201829,0,783,-780,0,1343969,149719,0,5151,574,0,1141248,351548,0,4368,1354,0 20250401,3920,-20,5,50740,-49914,0,223,-220,0,2525733,441228,0,10051,1750,0,2474993,491142,0,9828,1971,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index c708a0b74644..a21d944c4a13 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6420,40,2,-2730,2730,0,-17,17,0,6926,4539,0,44,29,0,9656,1809,0,61,12,0 +20250403,6380,-150,5,-27,103,0,0,1,0,5932,1035,0,38,7,0,5959,932,0,38,6,0 20250402,6530,-70,5,1900,-1976,0,12,-13,0,4623,398,0,30,3,0,2723,2374,0,18,16,0 20250401,6600,240,2,-7379,7280,0,-47,47,0,17551,9236,0,113,59,0,24930,1956,0,160,13,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index 15d1c0ddcd36..0ce23cfaf5cd 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4045,-330,5,-1341,2060,-957,-5,8,-4,12905,4012,121,53,16,1,14246,1952,1078,58,8,4 +20250403,4375,320,2,-499,-851,1337,-2,-4,5,3266,409,1359,14,2,6,3765,1260,22,16,5,0 20250402,4055,-10,5,-1815,310,1504,-7,1,6,3067,827,2696,12,3,11,4882,517,1192,20,2,5 20250401,4065,-10,5,-2365,1636,238,-10,7,1,4418,2201,285,18,9,1,6783,565,47,28,2,0 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index ac91ab9cbe31..0fd8fb3086fc 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2330,10,2,-4376,4376,0,-10,10,0,28498,8231,0,66,19,0,32874,3855,0,76,9,0 +20250403,2320,40,2,8785,-8785,0,20,-20,0,34361,3163,0,79,7,0,25576,11948,0,59,28,0 20250402,2280,-60,5,-457,667,0,-1,1,0,30492,5262,0,70,12,0,30949,4595,0,71,11,0 20250401,2340,35,2,-7374,7164,0,-17,17,0,27213,9677,0,64,23,0,34587,2513,0,81,6,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index 5f2e51b5c28b..d9c59534f656 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8030,70,2,121,-308,-55,1,-2,0,2412,138,249,19,1,2,2291,446,304,18,4,2 +20250403,7960,0,3,125,-113,-12,1,-1,0,332,3,0,3,0,0,207,116,12,2,1,0 20250402,7960,-20,5,10,-67,-22,0,-1,0,307,19,0,2,0,0,297,86,22,2,1,0 20250401,7980,70,2,180,-167,-13,1,-1,0,314,1,0,2,0,0,134,168,13,1,1,0 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index 6d0daaff6702..1c893087bc38 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,458,12,2,19597,-19597,0,9,-9,0,237860,34336,0,111,15,0,218263,53933,0,102,24,0 +20250403,446,-14,5,76828,-76465,0,34,-34,0,293429,57068,0,131,26,0,216601,133533,0,97,60,0 20250402,460,0,3,-19041,-959,0,-9,0,0,122152,23845,0,57,11,0,141193,24804,0,65,12,0 20250401,460,-1,5,-15927,-34448,0,-7,-16,0,343598,61912,0,158,28,0,359525,96360,0,165,44,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index d823d0772351..02ae68b2aa80 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2425,25,2,1138,-1203,-38,3,-3,0,29366,15803,0,71,38,0,28228,17006,38,69,41,0 +20250403,2400,15,2,-3320,3121,0,-8,7,0,20751,8273,0,50,20,0,24071,5152,0,58,12,0 20250402,2385,5,2,14847,-14863,0,36,-36,0,58065,9935,0,138,23,0,43218,24798,0,102,60,0 20250401,2380,15,2,-15825,15302,0,-37,36,0,53371,19314,0,127,46,0,69196,4012,0,165,10,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index 8f3c3fc01541..82be58167b8c 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4340,-90,5,-1380,481,126,-6,2,1,11748,736,691,51,3,3,13128,255,565,57,1,2 +20250403,4430,-75,5,2052,-173,-2079,9,-1,-9,5515,96,256,25,0,1,3463,269,2335,15,1,10 20250402,4505,35,2,-41,-138,-21,0,-1,0,929,132,207,4,1,1,970,270,228,4,1,1 20250401,4470,-130,5,457,-4,-877,2,0,-4,10496,601,269,47,3,1,10039,605,1146,45,3,5 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index 09a3c730cd77..62b9f7002a63 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13610,-1280,5,28833,-5334,-22249,399,-84,-298,69749,29719,1360,968,411,19,40916,35053,23609,568,494,318 +20250403,14890,-160,5,12875,-1597,-13097,190,-25,-191,30818,21190,2469,455,312,37,17943,22787,15566,265,337,228 20250402,15050,-340,5,5322,-15306,9655,81,-232,147,17495,16382,14867,265,249,226,12173,31688,5212,185,481,79 20250401,15390,740,2,-10057,-7003,17514,-156,-106,268,25792,21011,21652,387,318,332,35849,28014,4138,543,424,63 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 24ad6e495526..d0ba2b2b48d3 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7610,-370,5,-3601,3814,-249,-28,29,-2,18107,6437,155,139,49,1,21708,2623,404,167,20,3 +20250403,7980,-60,5,2929,-3076,560,23,-24,5,14413,2289,4058,114,18,32,11484,5365,3498,91,42,28 20250402,8040,0,3,1860,-2360,125,15,-19,1,8505,2538,1190,68,20,10,6645,4898,1065,53,39,9 20250401,8040,40,2,963,-1096,133,8,-9,1,6417,1633,1185,51,13,10,5454,2729,1052,44,22,8 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index b0f134106fc2..45b6d523d49b 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14580,-110,5,-77,-953,0,-1,-14,0,6084,683,2,88,10,0,6161,1636,2,89,24,0 +20250403,14690,30,2,113,-641,-2,2,-9,0,4532,418,0,66,6,0,4419,1059,2,65,15,0 20250402,14660,-180,5,1433,-1403,0,21,-21,0,2839,108,1,42,2,0,1406,1511,1,21,22,0 20250401,14840,180,2,-434,424,10,-6,6,0,1574,624,10,23,9,0,2008,200,0,30,3,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index f0711a583b44..cca2ad6aa815 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4985,65,2,-469,-24,-7,-2,0,0,2869,9,30,14,0,0,3338,33,37,16,0,0 +20250403,4920,-100,5,55,-55,0,0,0,0,805,0,0,4,0,0,750,55,0,4,0,0 20250402,5020,40,2,2,-2,0,0,0,0,946,7,0,5,0,0,944,9,0,5,0,0 20250401,4980,130,2,-122,122,0,-1,1,0,4600,137,0,23,1,0,4722,15,0,23,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index a82150b73df4..91d39f3a03f2 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,44100,50,2,-5727,2516,3218,-252,108,144,10839,31122,26131,467,1353,1139,16566,28606,22913,720,1245,994 +20250403,44050,-5350,5,55482,-25822,-31977,2452,-1120,-1435,86483,70253,63560,3813,3113,2783,31001,96075,95537,1361,4233,4219 20250402,49400,1150,2,-4111,4738,-597,-203,234,-29,3088,28210,15145,152,1395,748,7199,23472,15742,355,1161,777 20250401,48250,-750,5,2224,-8766,4564,109,-429,224,4921,24837,30955,241,1212,1511,2697,33603,26391,131,1641,1288 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 4afca5fbc9bf..2478206e0697 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,8910,0,3,,,,,,,,,,,,,,,,,, +20250404,8910,0,3,,,,,,,,,,,,,,,,,, +20250403,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index be935a2c9259..c7fa3aa46b23 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29850,400,2,-4542,1771,2771,-138,51,87,53966,53078,38397,1607,1581,1144,58508,51307,35626,1745,1530,1057 +20250403,29450,50,2,14285,5481,-20448,415,160,-595,42915,38452,9480,1250,1122,278,28630,32971,29928,835,962,873 20250402,29400,-900,5,49769,-50850,1075,1471,-1502,31,74740,13707,7528,2208,406,222,24971,64557,6453,737,1908,191 20250401,30300,1400,2,-52881,36312,17563,-1590,1094,527,24823,70317,33260,745,2115,1001,77704,34005,15697,2335,1022,474 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index b86b4a808838..01bd4431b232 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1198,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250403,1198,8,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250402,1190,-8,5,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20250401,1198,68,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index 34eeab97a036..12b28821d89c 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19820,-530,5,-6701,-3051,10352,-140,-53,205,72622,36536,10517,1434,727,208,79323,39587,165,1574,780,3 +20250403,20350,0,3,5611,-6748,267,111,-141,12,74375,28144,11648,1506,566,240,68764,34892,11381,1395,707,227 20250402,20350,-50,5,13022,-11607,-1617,265,-237,-32,38384,18016,1003,781,366,21,25362,29623,2620,516,603,52 20250401,20400,970,2,-6718,-13852,17248,-136,-284,351,55043,26715,19527,1118,541,398,61761,40567,2279,1254,824,46 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index d089e9e8ee97..31e408147f17 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36350,2000,2,17433,-8637,-8541,586,-309,-268,112279,102820,46765,3949,3616,1665,94846,111457,55306,3363,3925,1934 +20250403,34350,-50,5,-3023,-13089,15608,-107,-453,544,37787,42966,50216,1283,1464,1725,40810,56055,34608,1390,1917,1181 20250402,34400,-400,5,18007,-19156,664,620,-660,23,39143,34498,12981,1349,1189,447,21136,53654,12317,729,1849,424 20250401,34800,900,2,-7693,3641,4013,-274,129,144,45490,40255,21530,1563,1391,746,53183,36614,17517,1837,1263,602 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index c2ef9cd62209..f9a585253a96 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1585,-153,5,11252,19181,-851,28,28,-2,7593014,2545978,415,13757,4610,1,7581762,2526797,1266,13729,4581,2 +20250403,1738,-260,5,-129995,113352,851,-203,177,1,7326149,2201604,851,13898,4169,1,7456144,2088252,0,14101,3992,0 20250402,1998,-197,5,502020,-341607,-15024,1108,-784,-30,15787149,2849227,0,33686,5973,0,15285129,3190834,15024,32578,6757,30 20250401,2195,505,1,-452031,263989,15024,-921,521,32,10609427,2428666,15024,21527,4830,32,11061458,2164677,0,22448,4309,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 4adc04d9817a..5b722a23054b 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11310,270,2,-52012,67635,12581,-586,762,142,72981,164569,44190,815,1843,494,124993,96934,31609,1402,1081,353 +20250403,11040,270,2,-26571,23044,3547,-293,253,41,24876,78327,45872,268,854,501,51447,55283,42325,562,601,460 20250402,10770,-80,5,7117,15550,-385,77,168,-4,26805,77666,24072,290,841,261,19688,62116,24457,213,672,265 20250401,10850,160,2,-57057,51528,-4243,-620,561,-46,16669,112713,35167,180,1224,381,73726,61185,39410,801,663,427 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index 371414f9e607..66ebc660240d 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6710,50,2,18545,-18430,-34,122,-121,0,62718,23587,2640,415,157,17,44173,42017,2674,293,278,18 +20250403,6660,310,2,-11933,11933,0,-73,73,0,40400,39351,1286,256,247,8,52333,27418,1286,329,174,8 20250402,6350,-270,5,4007,-4007,0,26,-26,0,68023,13305,1523,439,86,10,64016,17312,1523,413,112,10 20250401,6620,70,2,-2774,2774,0,-18,18,0,27611,15264,2601,183,101,17,30385,12490,2601,202,83,17 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index b34eeeabc8a3..6f9bbeeea741 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1530,-4,5,34,-330,0,0,0,0,18026,3912,1,28,6,0,17992,4242,1,28,6,0 +20250403,1534,-33,5,1379,-1663,0,2,-3,0,18662,1168,2,29,2,0,17283,2831,2,27,4,0 20250402,1567,-26,5,3817,-4017,0,6,-6,0,24525,531,1,38,1,0,20708,4548,1,32,7,0 20250401,1593,-3,5,-1588,1585,0,-3,3,0,22002,3337,2,35,5,0,23590,1752,2,37,3,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index 5a238af72f07..a6b3ccfe6c6e 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,484,-1,5,-8951,-1769,0,-4,-1,0,211877,11245,0,102,5,0,220828,13014,0,106,6,0 +20250403,485,-2,5,-6879,-7594,0,-3,-4,0,57440,1377,0,28,1,0,64319,8971,0,31,4,0 20250402,487,-10,5,-34527,685,0,-17,0,0,210615,9037,0,102,4,0,245142,8352,0,119,4,0 20250401,497,9,2,-3837,-10759,0,-2,-5,0,179085,1786,0,88,1,0,182922,12545,0,89,6,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index ef4578fa18e2..eca3fba4ce2f 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7070,-230,5,33354,-22640,-10622,237,-161,-75,114423,23155,0,803,163,0,81069,45795,10622,567,324,75 +20250403,7300,0,3,22227,-841,-20353,160,-6,-147,45510,29352,7079,328,211,51,23283,30193,27432,168,218,198 20250402,7300,-180,5,2735,-2517,-368,22,-20,-3,62772,30271,8711,463,223,64,60037,32788,9079,442,243,67 20250401,7480,100,2,42684,-33073,-1967,319,-247,-14,104902,21338,12127,785,160,91,62218,54411,14094,466,407,105 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index f07608dbc805..71d79fd1984d 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19450,70,2,943,-4145,4226,16,-79,83,47546,42420,20497,914,818,397,46603,46565,16271,898,898,314 +20250403,19380,-90,5,11405,-45705,34329,216,-877,661,30997,15359,35712,590,293,687,19592,61064,1383,374,1170,26 20250402,19470,550,2,-22633,-2628,24163,-443,-56,478,103725,72327,53425,2037,1414,1055,126358,74955,29262,2480,1470,577 20250401,18920,230,2,18736,-27698,11217,345,-516,213,100232,45449,45732,1872,851,863,81496,73147,34515,1527,1367,650 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index 5fa9d237a296..fcb59561b17a 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2990,-10,5,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 +20250403,3000,205,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250402,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,2795,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index 64af825201f8..46bba3a9883e 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1243,188,2,-63788,64159,0,-73,73,0,899250,258235,0,1059,301,0,963038,194076,0,1132,228,0 +20250403,1055,-9,5,-1724,1253,0,-2,1,0,38431,6785,0,41,7,0,40155,5532,0,42,6,0 20250402,1064,10,2,761,-761,0,1,-1,0,16297,2966,0,17,3,0,15536,3727,0,16,4,0 20250401,1054,51,2,-8923,10315,0,-9,11,0,27339,18337,0,28,19,0,36262,8022,0,37,8,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index 2d0bc2c8d247..ef8663d75712 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7950,-130,5,-42704,36342,684,-335,286,5,221207,99675,684,1757,793,5,263911,63333,0,2092,507,0 +20250403,8080,-50,5,-22506,17871,-2507,-183,144,-20,106129,56022,3500,860,454,29,128635,38151,6007,1043,310,48 20250402,8130,-160,5,-37049,28991,3000,-304,238,25,145573,70200,3000,1198,579,25,182622,41209,0,1503,341,0 20250401,8290,-50,5,26830,-22765,-14063,225,-192,-117,158614,42047,3200,1332,353,27,131784,64812,17263,1106,545,144 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 24a8896b608d..a73e27c79626 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30400,700,2,191,313,-3,6,9,0,1704,1258,2,51,37,0,1513,945,5,45,28,0 +20250403,29700,-450,5,-974,-185,1168,-29,-6,35,2751,1296,1173,83,39,35,3725,1481,5,112,45,0 20250402,30150,-450,5,1089,-1077,-4,33,-33,0,1478,52,1,45,2,0,389,1129,5,12,35,0 20250401,30600,1150,2,-1522,-1655,-5,-46,-51,0,2759,1508,2,85,46,0,4281,3163,7,130,98,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index 84fa9868ad1d..33dde5baf028 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6500,100,2,-2482,2602,-43,-16,17,0,33519,22261,5058,214,142,33,36001,19659,5101,231,126,32 +20250403,6400,-40,5,-8922,4129,4716,-57,26,31,20098,10343,5121,128,66,33,29020,6214,405,185,40,3 20250402,6440,-50,5,5093,-7088,2032,33,-46,13,35820,11427,5033,232,74,33,30727,18515,3001,199,120,20 20250401,6490,130,2,-14635,9661,4937,-95,63,32,25760,22636,5064,166,146,33,40395,12975,127,262,84,1 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index 149551c73a57..9319863e7fd1 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8160,110,2,-14121,-71909,86621,-111,-591,707,206048,148566,87383,1680,1207,713,220169,220475,762,1791,1798,6 +20250403,8050,-260,5,-14036,7981,5844,-109,61,47,182320,125951,18106,1473,1014,146,196356,117970,12262,1582,954,99 20250402,8310,-540,5,194874,-209858,4647,1638,-1761,38,515564,183319,19368,4313,1530,160,320690,393177,14721,2676,3291,123 20250401,8850,190,2,132727,-217915,86667,1173,-1938,778,336326,94337,87754,2993,842,787,203599,312252,1087,1820,2779,10 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index 3074b9bfa2d0..cad836cc52e3 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,584,11,2,8302,779,-10496,5,0,-6,80671,5305,0,46,3,0,72369,4526,10496,41,3,6 +20250403,573,-4,5,10024,-154,-10464,6,0,-6,59561,1988,0,34,1,0,49537,2142,10464,28,1,6 20250402,577,-4,5,74,-479,0,0,0,0,78687,1168,0,45,1,0,78613,1647,0,45,1,0 20250401,581,-1,5,-7134,3066,0,-4,2,0,110057,5223,0,64,3,0,117191,2157,0,68,1,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index dceec0fc0287..2b732167fa48 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10480,100,2,-21944,21944,100,-226,226,1,123958,58100,102,1276,598,1,145902,36156,2,1502,372,0 +20250403,10380,-300,5,5956,-5813,0,64,-62,0,144263,32904,2,1521,347,0,138307,38717,2,1457,410,0 20250402,10680,120,2,71824,-72014,0,764,-765,0,474833,89820,2,5101,969,0,403009,161834,2,4337,1734,0 20250401,10560,90,2,14271,-14322,0,152,-152,0,122276,36721,3,1294,388,0,108005,51043,3,1142,540,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index b7e34aceb7ed..df659dac3cd2 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,316,-7,5,5509,-5509,0,2,-2,0,149089,9131,0,48,3,0,143580,14640,0,46,5,0 +20250403,323,-10,5,5296,-5296,0,2,-2,0,48493,1197,0,16,0,0,43197,6493,0,14,2,0 20250402,333,15,2,846,-846,0,0,0,0,64912,3425,0,21,1,0,64066,4271,0,21,1,0 20250401,318,8,2,-10109,10109,0,-3,3,0,136497,13776,0,43,4,0,146606,3667,0,46,1,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index 388242b83011..c50af33af2c4 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2405,5,2,-10792,10792,0,-25,25,0,70445,17175,4159,166,40,10,81237,6383,4159,191,15,10 +20250403,2400,0,3,2382,-2035,-347,6,-5,-1,17147,3086,120,41,7,0,14765,5121,467,35,12,1 20250402,2400,25,2,7139,-7196,57,17,-18,0,30594,2017,1881,74,5,5,23455,9213,1824,57,22,4 20250401,2375,5,2,-7414,7501,-87,-17,17,0,57446,16837,4215,135,39,10,64860,9336,4302,152,22,10 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 0951fa70e64f..8880263970df 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1650,45,2,-21135,36375,0,-34,59,0,81720,56135,0,132,91,0,102855,19760,0,167,32,0 +20250403,1605,-25,5,9104,-9340,0,15,-15,0,134102,32224,0,212,51,0,124998,41564,0,197,65,0 20250402,1630,-70,5,30925,-31719,0,52,-53,0,81533,9657,0,136,16,0,50608,41376,0,84,69,0 20250401,1700,95,2,-68853,72819,0,-114,121,0,55396,92726,0,92,154,0,124249,19907,0,207,33,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index be961e775174..e115c8b7c776 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,929,21,2,0,0,0,0,0,0,621,0,0,1,0,0,621,0,0,1,0,0 +20250403,908,-9,5,0,0,0,0,0,0,3074,0,0,3,0,0,3074,0,0,3,0,0 20250402,917,24,2,0,0,0,0,0,0,1081,0,0,1,0,0,1081,0,0,1,0,0 20250401,893,98,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index 67148741c1a7..c01535145566 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7600,30,2,-4027,3852,175,-30,29,1,26331,14509,178,197,109,1,30358,10657,3,228,80,0 +20250403,7570,-130,5,7429,-7522,93,56,-57,1,24651,5542,95,187,42,1,17222,13064,2,131,99,0 20250402,7700,-110,5,9818,-9821,-3,76,-76,0,30086,11237,5,234,88,0,20268,21058,8,158,164,0 20250401,7810,80,2,-11436,11437,63,-89,89,0,21041,14561,69,164,114,1,32477,3124,6,253,24,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index 71c68f2f6df8..7685a961edb2 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1020,-7,5,-18044,17782,262,-18,18,0,105882,27202,262,107,28,0,123926,9420,0,125,10,0 +20250403,1027,-13,5,-17289,17289,0,-18,18,0,76050,29608,0,78,30,0,93339,12319,0,95,13,0 20250402,1040,-39,5,10141,-10141,0,11,-11,0,82178,6781,0,87,7,0,72037,16922,0,77,18,0 20250401,1079,1,2,-33652,33652,0,-37,37,0,51790,36492,0,57,40,0,85442,2840,0,94,3,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index 25c6f943fa52..04498e237a91 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10830,-1160,5,240871,-77864,-154132,2676,-910,-1672,1055169,297528,21883,11571,3232,243,814298,375392,176015,8895,4142,1915 +20250403,11990,400,2,40444,-2001,-38488,501,-42,-460,974899,389421,101,11740,4691,1,934455,391422,38589,11240,4732,461 20250402,11590,-150,5,137254,-132088,-4681,1637,-1577,-54,730955,143609,3,8590,1680,0,593701,275697,4684,6954,3256,54 20250401,11740,-140,5,11837,-11942,-272,117,-119,-3,517871,161772,0,6261,1977,0,506034,173714,272,6143,2095,3 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index f368c9bc146a..be3a47714cb3 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,313,5,2,-82980,84616,-1636,-25,26,-1,312528,110043,81207,95,33,25,395508,25427,82843,120,8,25 +20250403,308,-7,5,23265,-25032,1767,7,-8,1,181380,13248,23847,56,4,7,158115,38280,22080,49,12,7 20250402,315,-1,5,26417,-26420,3,8,-8,0,359212,42007,42258,112,13,13,332795,68427,42255,104,21,13 20250401,316,14,2,-147310,149087,-1777,-46,46,-1,396600,193479,50236,124,60,16,543910,44392,52013,170,14,16 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index 70468006256f..9a4ff3415442 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8480,60,2,-23036,6255,18094,-192,51,152,37228,31028,19597,311,259,164,60264,24773,1503,503,207,12 +20250403,8420,-190,5,24621,-14402,-8104,204,-120,-67,73906,19426,12431,615,162,104,49285,33828,20535,411,282,171 20250402,8610,-210,5,13765,-15074,2538,120,-131,22,51660,10145,3856,447,88,33,37895,25219,1318,327,219,11 20250401,8820,190,2,-11169,-6758,18027,-99,-60,159,18953,14840,18043,166,131,160,30122,21598,16,265,190,0 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 12a8be8974bb..9e3e5ca9195f 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3695,545,2,-146930,149966,107,-507,517,0,886582,367823,162,3100,1275,1,1033512,217857,55,3606,758,0 +20250403,3150,-25,5,15306,-11229,0,50,-37,0,251694,99637,2,808,319,0,236388,110866,2,758,356,0 20250402,3175,180,2,-15854,16637,-17,-42,46,0,1269290,405169,1,4167,1319,0,1285144,388532,18,4209,1273,0 20250401,2995,200,2,-38225,39247,1,-111,114,0,149559,100393,3,439,293,0,187784,61146,2,550,179,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index 671a40a9b69b..0d30bda686e7 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,24900,0,3,,,,,,,,,,,,,,,,,, +20250404,24900,0,3,,,,,,,,,,,,,,,,,, +20250403,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index 15212580f928..5ec0f3ab2e0c 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,459,0,3,,,,,,,,,,,,,,,,,, +20250404,459,0,3,,,,,,,,,,,,,,,,,, +20250403,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index 3d446f51d884..d8573bf79d4c 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5430,100,2,-7478,8945,1769,-40,48,9,50871,26184,1769,274,141,9,58349,17239,0,315,93,0 +20250403,5330,-60,5,-5764,19994,5869,-30,106,31,66109,25207,5869,353,134,31,71873,5213,0,383,28,0 20250402,5390,-310,5,-18715,-25478,49092,-100,-133,259,377939,70562,49092,2029,381,259,396654,96040,0,2130,514,0 20250401,5700,-60,5,26777,9223,0,154,54,0,85610,22338,0,494,130,0,58833,13115,0,340,76,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index dd37fe8b2fa1..2ac88821c964 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15290,290,2,19878,-36589,16209,293,-544,243,307848,106041,21530,4594,1585,322,287970,142630,5321,4301,2129,78 +20250403,15000,-130,5,10285,-35367,25547,154,-532,385,96508,28538,29334,1448,428,441,86223,63905,3787,1294,960,57 20250402,15130,10,2,15495,-19232,2953,234,-291,45,123510,46914,2953,1879,716,45,108015,66146,0,1645,1007,0 20250401,15120,890,2,4940,-44484,35347,73,-666,529,193630,67203,37187,2884,997,557,188690,111687,1840,2810,1663,27 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index 4ffce3c00f16..2ccbbe370432 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,94700,400,2,-506,301,205,-48,28,19,388,592,577,37,56,55,894,291,372,84,28,35 +20250403,94300,300,2,-280,78,202,-26,7,19,248,226,420,23,21,40,528,148,218,50,14,21 20250402,94000,-1300,5,179,-383,204,17,-36,19,632,83,423,60,8,40,453,466,219,43,44,21 20250401,95300,1400,2,-682,481,201,-65,46,19,506,588,418,48,56,40,1188,107,217,113,10,21 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index 88521f4970b1..8abe2a8fd408 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28950,150,2,5645,11383,-15894,162,323,-453,32477,36492,20690,929,1044,593,26832,25109,36584,767,721,1046 +20250403,28800,-900,5,39448,-1054,-39496,1133,-31,-1134,56555,24484,19280,1626,705,555,17107,25538,58776,493,736,1689 20250402,29700,-250,5,17927,5923,-23851,533,175,-709,24550,22362,7606,731,665,227,6623,16439,31457,197,490,935 20250401,29950,750,2,5526,13186,-19046,163,396,-570,17961,23892,8618,535,715,258,12435,10706,27664,372,319,828 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index abfd959f9a0c..14ac8d7402bb 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12590,90,2,691,-729,8,9,-9,0,2837,383,467,35,5,6,2146,1112,459,27,14,6 +20250403,12500,-100,5,4130,-5320,-6,52,-67,0,7218,257,220,90,3,3,3088,5577,226,39,70,3 20250402,12600,-150,5,-84,-184,-12,-1,-2,0,1563,217,8,20,3,0,1647,401,20,21,5,0 20250401,12750,250,2,-4454,-312,42,-56,-4,1,2138,724,854,27,9,11,6592,1036,812,83,13,10 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 0284bd162884..14d98d44b847 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,799,-8,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,807,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,807,11,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,796,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index a87573b15955..c738d71f6c7f 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4345,105,2,-53000,23564,44806,-227,100,192,41967,48459,51062,179,206,219,94967,24895,6256,405,106,27 +20250403,4240,-140,5,5330,-24415,32045,24,-106,138,110654,25564,43307,475,109,187,105324,49979,11262,451,215,48 20250402,4380,-15,5,321,2692,2006,1,12,9,70665,20921,12085,309,92,53,70344,18229,10079,308,80,44 20250401,4395,190,2,-34699,33149,6839,-149,142,29,109107,54579,19475,468,234,83,143806,21430,12636,617,92,54 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index 12011354b074..092b41cc402a 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,54700,3600,2,-27562,2687,24879,-1478,129,1349,28077,39356,31652,1488,2095,1709,55639,36669,6773,2966,1967,359 +20250403,51100,-1900,5,10039,3954,-13559,513,204,-694,38114,30207,13933,1957,1554,714,28075,26253,27492,1444,1351,1409 20250402,53000,-4100,5,724,316,-1032,35,0,-34,43376,27133,16602,2374,1476,909,42652,26817,17634,2339,1476,944 20250401,57100,-300,5,1413,-1211,-208,81,-75,-7,29225,21099,17660,1682,1215,1020,27812,22310,17868,1601,1290,1027 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index 1f3d7a534836..ae42b12d96f9 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,3320,0,3,,,,,,,,,,,,,,,,,, +20250404,3320,0,3,,,,,,,,,,,,,,,,,, +20250403,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index 7386bea85516..9c0df3d550c5 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1456,-46,5,-14108,7619,6572,13,-22,9,3165806,981117,6572,5046,1536,9,3179914,973498,0,5033,1558,0 +20250403,1502,-93,5,13113,-2051,0,26,-9,0,1148636,421505,0,1767,645,0,1135523,423556,0,1741,654,0 20250402,1595,-66,5,112309,-116283,-574,195,-201,-1,2653904,835744,0,4330,1348,0,2541595,952027,574,4136,1550,1 20250401,1661,340,2,-57688,56614,294,-83,81,0,2892285,954683,574,4710,1543,1,2949973,898069,280,4794,1462,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index d49c9d4b0502..ab464ebdf3cc 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1595,50,2,4714,2086,0,7,3,0,47616,2903,0,73,4,0,42902,817,0,66,1,0 +20250403,1545,-27,5,6614,-84,0,10,0,0,15280,436,0,24,1,0,8666,520,0,13,1,0 20250402,1572,-13,5,389,-899,0,1,-1,0,12575,66,0,20,0,0,12186,965,0,19,2,0 20250401,1585,-1,5,3270,-424,0,5,-1,0,14251,32,0,22,0,0,10981,456,0,17,1,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index 7f1fab7a9694..0fb2c49599c2 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5370,20,2,273,-142,-133,1,-1,-1,2164,4,0,12,0,0,1891,146,133,10,1,1 +20250403,5350,-90,5,885,-935,0,5,-5,0,5899,341,0,32,2,0,5014,1276,0,27,7,0 20250402,5440,-70,5,-344,344,0,-2,2,0,3339,716,0,18,4,0,3683,372,0,20,2,0 20250401,5510,120,2,511,-461,0,3,-3,0,7404,395,0,41,2,0,6893,856,0,38,5,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index f3a3460f9008..e650c3cb40cd 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1116,1,2,-1364,1364,0,-2,2,0,58738,6835,0,65,8,0,60102,5471,0,66,6,0 +20250403,1115,-12,5,2101,-1664,0,2,-2,0,133099,10689,0,148,12,0,130998,12353,0,146,14,0 20250402,1127,-4,5,21299,-21735,0,28,-29,0,3425992,299866,0,4127,358,0,3404693,321601,0,4099,387,0 20250401,1131,16,2,-1956,2402,0,-2,3,0,25672,3294,0,29,4,0,27628,892,0,31,1,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index e350ecca6589..a44bb26b0d22 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3980,105,2,-14554,-10685,17681,-57,-41,69,113899,15445,25072,440,60,97,128453,26130,7391,497,101,28 +20250403,3875,-5,5,3520,-14447,-159,14,-56,-1,106523,13420,3398,413,52,13,103003,27867,3557,399,108,14 20250402,3880,-10,5,813,-600,-199,3,-2,-1,110275,23891,939,427,93,4,109462,24491,1138,425,95,4 20250401,3890,215,2,-91087,72087,-768,-350,277,-3,228107,115376,16533,876,442,63,319194,43289,17301,1226,166,66 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index 9adfc05e10d3..9b6f7147031c 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12750,-20,5,21187,-18552,-1753,264,-231,-22,45415,7428,1,565,92,0,24228,25980,1754,301,324,22 +20250403,12770,-180,5,23830,-22802,-995,299,-286,-12,35980,2689,6,451,34,0,12150,25491,1001,152,320,12 20250402,12950,-490,5,22038,-21139,1,290,-278,0,34473,3193,1,454,42,0,12435,24332,0,164,320,0 20250401,13440,300,2,10034,-6865,0,134,-92,0,32665,14008,1,437,188,0,22631,20873,1,303,280,0 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index ca31322cbf44..82aece328a58 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1829,11,2,5,-5,0,0,0,0,1933,11,0,4,0,0,1928,16,0,3,0,0 +20250403,1818,-10,5,78,-78,0,0,0,0,2346,0,0,4,0,0,2268,78,0,4,0,0 20250402,1828,15,2,779,-779,0,1,-1,0,5096,98,0,9,0,0,4317,877,0,8,2,0 20250401,1813,-3,5,134,-134,0,0,0,0,8041,2,0,15,0,0,7907,136,0,14,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index c9390fe1412c..0c101cf48908 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1451,26,2,0,0,0,0,0,0,230,0,0,0,0,0,230,0,0,0,0,0 +20250403,1425,29,2,0,0,0,0,0,0,6782,0,0,9,0,0,6782,0,0,9,0,0 20250402,1396,14,2,0,0,0,0,0,0,2244,0,0,3,0,0,2244,0,0,3,0,0 20250401,1382,-14,5,0,0,0,0,0,0,2825,0,0,4,0,0,2825,0,0,4,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index e4ae97f1bb37..c6d01e912c41 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,63300,2100,2,-29037,-43010,72288,-1830,-2698,4542,145702,90713,113304,9070,5668,7103,174739,133723,41016,10899,8366,2560 +20250403,61200,-300,5,-5404,18130,-12412,-334,1110,-757,51963,56863,31821,3201,3500,1959,57367,38733,44233,3535,2390,2716 20250402,61500,-400,5,-8378,3179,11748,-511,188,722,41800,46172,31375,2563,2827,1926,50178,42993,19627,3074,2639,1204 20250401,61900,-1000,5,8028,-4157,-4137,505,-270,-252,83396,46744,49459,5194,2907,3088,75368,50901,53596,4689,3177,3340 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 0b11b397150d..b4a4afd83e88 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7720,30,2,2447,-2555,87,19,-20,1,10939,10,293,84,0,2,8492,2565,206,65,20,2 +20250403,7690,-20,5,2481,-3623,-4,19,-28,0,11143,365,380,86,3,3,8662,3988,384,66,31,3 20250402,7710,-40,5,5414,-1373,-5102,42,-11,-39,23892,3316,1064,185,26,8,18478,4689,6166,143,36,48 20250401,7750,0,3,1154,-847,-337,9,-7,-3,16269,2153,664,127,17,5,15115,3000,1001,118,23,8 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 924e7c03e7bd..d486dced0e57 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5830,-10,5,3600,-3132,-369,21,-18,-2,38907,11927,2111,225,69,12,35307,15059,2480,204,87,14 +20250403,5840,-40,5,1854,-4910,3057,11,-29,18,27243,8867,5684,159,52,33,25389,13777,2627,148,81,15 20250402,5880,-70,5,14801,-14699,-1,87,-86,0,52924,13207,4913,311,78,29,38123,27906,4914,224,164,29 20250401,5950,100,2,15818,-14980,-344,93,-88,-2,78660,13872,5157,463,82,30,62842,28852,5501,371,170,32 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 9b838d6e7da1..7229be5542a3 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1138,-46,5,8738,-12222,0,11,-15,0,393208,107916,0,446,122,0,384470,120138,0,435,137,0 +20250403,1184,33,2,-42548,42979,0,-49,50,0,279485,126906,0,329,148,0,322033,83927,0,378,98,0 20250402,1151,-82,5,27376,-27807,0,33,-33,0,319986,74719,0,378,88,0,292610,102526,0,345,122,0 20250401,1233,48,2,-53792,53792,0,-65,65,0,88776,99951,0,108,122,0,142568,46159,0,173,56,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index bef45c99a9cc..ac2a96de74d3 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2570,-80,5,-67280,64280,0,-173,165,0,302899,173068,45870,768,442,116,370179,108788,45870,941,277,116 +20250403,2650,-125,5,72045,-72064,1,193,-193,0,300290,25779,20991,800,68,56,228245,97843,20990,607,262,56 20250402,2775,45,2,59599,-60897,-702,161,-165,-2,730150,147799,50801,2040,415,142,670551,208696,51503,1878,580,144 20250401,2730,30,2,48164,-48869,705,130,-132,2,342443,56828,32499,928,153,88,294279,105697,31794,797,285,86 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index f1ac666b85e4..be4082520043 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20850,-550,5,-18698,17131,-1577,-383,351,-31,55436,30907,6255,1139,635,129,74134,13776,7832,1523,284,160 +20250403,21400,-1100,5,12162,-12705,569,262,-274,12,36992,14861,1141,794,318,24,24830,27566,572,532,592,12 20250402,22500,550,2,8772,-2336,-5996,196,-52,-134,28263,16277,4929,633,364,110,19491,18613,10925,437,416,244 20250401,21950,250,2,13122,-12040,-1432,284,-256,-35,85545,31526,30903,1806,665,652,72423,43566,32335,1523,921,686 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 8f4442530cb0..2e8a91e65d72 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4640,0,3,-42759,-21656,64208,-197,-100,296,67958,40482,64209,312,186,296,110717,62138,1,509,286,0 +20250403,4640,-185,5,-14864,-84867,99726,-70,-394,464,150797,40369,99738,698,187,464,165661,125236,12,769,581,0 20250402,4825,10,2,6453,-36520,16258,31,-175,78,93196,24630,16258,445,117,78,86743,61150,0,414,292,0 20250401,4815,60,2,58139,-40732,-21571,278,-195,-103,122733,30361,2,585,144,0,64594,71093,21573,307,340,103 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index a41e04278ee4..b4fd4920b5a8 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6500,200,2,-3716,3713,3,-24,24,0,8015,5478,4,51,35,0,11731,1765,1,75,11,0 +20250403,6300,-40,5,-1440,1439,1,-9,9,0,14332,3266,3,90,21,0,15772,1827,2,99,12,0 20250402,6340,-200,5,2566,-2568,2,17,-17,0,9740,834,3,62,5,0,7174,3402,1,46,22,0 20250401,6540,290,2,-6249,6314,9,-40,40,0,16215,9647,11,104,62,0,22464,3333,2,144,21,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index 99c7f14d5a64..133889e3609f 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2415,25,2,-9131,9291,0,-22,22,0,12098,11639,0,29,28,0,21229,2348,0,51,6,0 +20250403,2390,-35,5,-10238,10078,0,-24,24,0,26413,12278,0,63,29,0,36651,2200,0,87,5,0 20250402,2425,20,2,-12197,12517,0,-29,30,0,74564,23709,0,181,57,0,86761,11192,0,210,27,0 20250401,2405,100,2,-17433,17498,0,-41,41,0,49420,21464,0,117,51,0,66853,3966,0,158,9,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index 6cb6f76b1443..b936f905ae4a 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6830,150,2,-12561,11311,1250,-84,76,8,62359,32864,1250,419,221,8,74920,21553,0,504,145,0 +20250403,6680,-20,5,10024,-12496,2472,66,-83,16,35050,6562,2472,232,43,16,25026,19058,0,166,126,0 20250402,6700,90,2,-4680,2952,-2,-31,20,0,61422,30748,0,410,206,0,66102,27796,2,441,186,0 20250401,6610,260,2,-30764,30724,40,-202,202,0,42230,38938,40,278,256,0,72994,8214,0,479,54,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index fe384db8cb15..b14259d9318c 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2920,-5,5,373,-416,43,1,-1,0,12314,708,43,36,2,0,11941,1124,0,35,3,0 +20250403,2925,-5,5,-1726,1845,51,-5,5,0,5041,3156,51,15,9,0,6767,1311,0,20,4,0 20250402,2930,-25,5,-4124,3865,-1,-12,11,0,71684,7107,0,209,21,0,75808,3242,1,221,9,0 20250401,2955,35,2,384,-398,14,1,-1,0,28593,498,14,84,1,0,28209,896,0,83,3,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 1dedf83cc7f2..f1a980f439de 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1521,8,2,13688,-4821,-8668,21,-8,-13,108436,11554,0,168,18,0,94748,16375,8668,146,26,13 +20250403,1513,5,2,-479,579,-100,-1,1,0,14199,1168,0,21,2,0,14678,589,100,22,1,0 20250402,1508,16,2,2781,-2781,0,4,-4,0,21282,603,0,32,1,0,18501,3384,0,28,5,0 20250401,1492,-6,5,-1940,4240,-2300,-2,6,-3,197618,25963,0,307,40,0,199558,21723,2300,309,34,3 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index 577c432ddc04..4645f1cd9a49 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1002,-7,5,-5931,5931,0,-6,6,0,118115,7159,0,117,7,0,124046,1228,0,123,1,0 +20250403,1009,0,3,1584,-1584,0,2,-2,0,18607,1363,0,19,1,0,17023,2947,0,17,3,0 20250402,1009,-28,5,1376,-1376,0,1,-1,0,20034,863,0,21,1,0,18658,2239,0,19,2,0 20250401,1037,-3,5,321,-321,0,0,0,0,10610,988,0,11,1,0,10289,1309,0,11,1,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index 6b34ad7898c3..3b9d64889700 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19110,-70,5,8510,-6327,-2473,160,-119,-47,19989,5401,2816,377,102,53,11479,11728,5289,217,222,100 +20250403,19180,-180,5,8107,-6699,-2411,155,-128,-46,13522,660,1219,258,13,23,5415,7359,3630,103,141,69 20250402,19360,20,2,293,-1041,170,6,-20,3,5211,1399,813,101,27,16,4918,2440,643,95,47,12 20250401,19340,270,2,1002,-1016,-990,19,-19,-19,4361,3978,2001,84,77,39,3359,4994,2991,65,96,58 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 65ced652d476..d82782a320f2 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2330,-20,5,43450,-35543,4425,101,-83,10,115796,2813,5132,270,7,12,72346,38356,707,169,89,2 +20250403,2350,-30,5,53538,-55497,540,126,-130,1,100297,1540,1565,236,4,4,46759,57037,1025,110,134,2 20250402,2380,-5,5,25899,-32605,660,61,-77,2,53822,3034,740,128,7,2,27923,35639,80,66,85,0 20250401,2385,25,2,3633,3602,1689,9,9,4,44905,8408,5713,107,20,14,41272,4806,4024,98,11,10 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index abac4110bb81..2f58fa8dff74 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6110,110,2,-11941,2710,0,-70,17,0,159851,49699,0,938,292,0,171792,46989,0,1008,275,0 +20250403,6000,-190,5,7673,-8859,0,48,-55,0,141618,17253,0,862,105,0,133945,26112,0,814,161,0 20250402,6190,-150,5,24151,-24054,0,149,-148,0,119914,17739,0,745,110,0,95763,41793,0,596,259,0 20250401,6340,360,2,-41699,42771,0,-260,267,0,117124,62068,0,723,385,0,158823,19297,0,983,119,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 431993dbfcab..eabe8a6cedd8 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2835,65,2,-8166,8165,1,-23,23,0,91542,43586,1,256,122,0,99708,35421,0,279,99,0 +20250403,2770,-30,5,35490,-35491,1,98,-98,0,100888,19374,3,279,54,0,65398,54865,2,181,152,0 20250402,2800,-40,5,33364,-33365,1,94,-94,0,70580,7678,2,199,22,0,37216,41043,1,105,116,0 20250401,2840,70,2,-19324,19323,1,-55,55,0,55640,29535,3,157,84,0,74964,10212,2,212,29,0 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index de6466a3d995..73e4161edb69 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5280,40,2,-4528,4578,0,-23,24,0,25919,14327,1,134,74,0,30447,9749,1,157,50,0 +20250403,5240,-30,5,-298,298,0,-1,1,0,17650,5559,2,92,29,0,17948,5261,2,93,27,0 20250402,5270,-140,5,7796,-7796,0,42,-42,0,20629,6439,1,110,34,0,12833,14235,1,68,76,0 20250401,5410,190,2,-7435,7443,0,-40,40,0,21900,9919,2,117,53,0,29335,2476,2,157,13,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index e70a3817a65e..8e12fffade63 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24000,950,2,1949,119,-2071,46,3,-49,10795,3626,1175,255,85,28,8846,3507,3246,209,83,77 +20250403,23050,350,2,1795,-1463,-332,42,-34,-8,7515,2396,1247,174,56,29,5720,3859,1579,133,90,37 20250402,22700,-200,5,106,-418,312,3,-10,7,4636,1664,1364,106,38,31,4530,2082,1052,103,48,24 20250401,22900,300,2,246,857,-1103,6,20,-25,3045,1816,390,70,41,9,2799,959,1493,64,22,34 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index eff134cb1cb6..4c805d1284c5 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2985,95,2,-70698,26341,44357,-209,78,132,19669,46388,81950,57,137,242,90367,20047,37593,267,59,110 +20250403,2890,-25,5,-9066,7718,1348,-26,22,4,32786,17820,10716,94,51,31,41852,10102,9368,120,29,27 20250402,2915,-15,5,8057,-11360,3303,23,-33,10,30518,5707,9538,88,16,28,22461,17067,6235,65,49,18 20250401,2930,15,2,-128,-1122,1250,0,-3,4,11865,1158,2422,35,3,7,11993,2280,1172,35,7,3 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index f3ef6777a0ad..7727cf900785 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2675,65,2,2532,-2533,1,7,-7,0,21309,5047,940,56,13,2,18777,7580,939,49,20,2 +20250403,2610,-35,5,6190,-6293,0,16,-17,0,25687,4012,583,67,10,2,19497,10305,583,51,27,2 20250402,2645,-5,5,16564,-16558,-6,44,-44,0,47093,1724,1303,125,5,3,30529,18282,1309,81,48,3 20250401,2650,60,2,-7706,7849,-143,-20,20,0,31872,14645,314,83,38,1,39578,6796,457,103,18,1 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index 29972bec0fc8..8c181fbc06b2 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1579,219,2,-3834,-166,0,-17,11,0,1877863,643893,0,2843,979,0,1881697,644059,0,2860,968,0 +20250403,1360,-17,5,98453,-95453,0,136,-132,0,421541,63796,0,582,88,0,323088,159249,0,445,220,0 20250402,1377,-55,5,55629,-55629,0,77,-77,0,186941,19132,0,258,26,0,131312,74761,0,181,103,0 20250401,1432,162,2,-49288,68683,-19344,-70,96,-26,563859,287009,80656,783,395,111,613147,218326,100000,853,298,138 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index 8bf4f979391b..6a65c81287ef 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15320,-130,5,27267,6920,-34859,416,105,-531,69306,36383,2025,1057,555,31,42039,29463,36884,640,450,562 +20250403,15450,-450,5,16215,-14387,-2495,251,-223,-39,61810,15966,8,956,246,0,45595,30353,2503,704,469,39 20250402,15900,-480,5,16951,-12513,-4706,272,-201,-75,43050,14379,3793,689,230,61,26099,26892,8499,417,431,136 20250401,16380,810,2,-30737,29124,314,-492,465,5,38561,45467,2487,616,728,40,69298,16343,2173,1108,263,35 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index b36ff0998a9b..cf00a9425a12 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18450,-180,5,11091,2992,-14138,202,55,-258,20615,16423,5845,378,302,108,9524,13431,19983,175,247,366 +20250403,18630,-10,5,2547,2729,-5276,47,50,-97,13263,8543,30,244,157,1,10716,5814,5306,197,107,98 20250402,18640,-360,5,14774,-4730,-10044,277,-89,-188,21192,6820,0,397,128,0,6418,11550,10044,120,217,188 20250401,19000,0,3,3677,1773,-5450,70,34,-103,12247,4180,59,232,79,1,8570,2407,5509,163,46,105 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index ee48e2f1e252..539b4b6d81e3 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10620,40,2,-4238,6405,-2156,-45,68,-23,26720,19640,2751,281,207,29,30958,13235,4907,326,140,51 +20250403,10580,-140,5,-1088,1098,32,-11,12,0,7884,4420,33,84,47,0,8972,3322,1,95,35,0 20250402,10720,-280,5,-2492,-1906,4355,-27,-21,47,14141,5941,4355,153,64,47,16633,7847,0,179,85,0 20250401,11000,410,2,-11855,5564,6225,-130,61,68,18973,11468,6225,207,125,68,30828,5904,0,337,64,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 3633268cc323..8e30af1e2ee7 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4080,65,2,-7906,9926,-20,-32,40,0,28881,18376,2,116,74,0,36787,8450,22,148,34,0 +20250403,4015,5,2,3960,-3969,9,16,-16,0,26654,6329,11,106,25,0,22694,10298,2,90,41,0 20250402,4010,-20,5,3986,-3928,-28,16,-16,0,12089,3033,2,48,12,0,8103,6961,30,32,28,0 20250401,4030,125,2,-2172,-4351,6493,-9,-18,26,18886,4709,6504,75,19,26,21058,9060,11,84,37,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index be2649460aa9..2a90a78c381a 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6980,-120,5,10350,-8421,0,72,-59,0,149169,31535,1325,1026,217,9,138819,39956,1325,954,276,9 +20250403,7100,-200,5,56144,-58479,2335,403,-420,17,110402,6023,2714,793,43,20,54258,64502,379,389,464,3 20250402,7300,170,2,10618,-10259,2436,78,-75,17,136001,40273,3540,969,288,25,125383,50532,1104,891,363,8 20250401,7130,150,2,-10201,7457,2465,-75,55,18,73124,37358,2928,519,266,21,83325,29901,463,594,211,3 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index 338415b1fd2c..137e337e823d 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1372,72,2,-650,650,0,-1,1,0,76168,1144,0,104,2,0,76818,494,0,105,1,0 +20250403,1300,2,2,73,-73,0,0,0,0,5715,15,0,7,0,0,5642,88,0,7,0,0 20250402,1298,37,2,29,-29,0,0,0,0,8674,0,0,11,0,0,8645,29,0,11,0,0 20250401,1261,38,2,-144,144,0,0,0,0,33585,199,0,41,0,0,33729,55,0,42,0,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 5fa7044fb03c..6b490c034e34 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5790,30,2,61,-61,0,0,0,0,9027,590,0,51,3,0,8966,651,0,51,4,0 +20250403,5760,120,2,-152,152,0,-1,1,0,4390,247,0,25,1,0,4542,95,0,26,1,0 20250402,5640,-40,5,108,-108,0,1,-1,0,3095,0,0,18,0,0,2987,108,0,17,1,0 20250401,5680,50,2,-28,28,0,0,0,0,2693,222,0,15,1,0,2721,194,0,16,1,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 3aee673064ee..bbc85a9191da 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1682,-74,5,28398,-23554,-584,48,-40,-1,155761,37111,0,264,63,0,127363,60665,584,216,103,1 +20250403,1756,-19,5,35660,-41112,584,62,-72,1,143266,30523,26513,249,53,46,107606,71635,25929,187,125,45 20250402,1775,25,2,32551,-32551,0,57,-57,0,147049,29654,21013,258,52,37,114498,62205,21013,201,109,37 20250401,1750,105,2,-36359,36371,0,-62,62,0,166830,59580,21782,287,102,37,203189,23209,21782,349,40,37 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index 22addb52d5a2..f12e125de352 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3040,5,2,5701,-5701,0,17,-17,0,42568,11097,0,128,34,0,36867,16798,0,111,51,0 +20250403,3035,15,2,4859,-4859,0,15,-15,0,27859,6510,0,84,20,0,23000,11369,0,69,34,0 20250402,3020,-15,5,10462,-10462,0,32,-32,0,27700,3941,0,83,12,0,17238,14403,0,52,43,0 20250401,3035,80,2,-19643,19643,0,-59,59,0,23733,25260,0,71,76,0,43376,5617,0,130,17,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index 9eea19b54474..19c0ff8c9526 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3160,100,2,22531,-5600,243,70,-17,1,144252,54399,243,447,169,1,121721,59999,0,376,186,0 +20250403,3060,-105,5,70878,-60406,154,218,-186,0,156405,16220,154,481,50,0,85527,76626,0,263,236,0 20250402,3165,-25,5,26802,-10386,-15,85,-33,0,96158,25863,1,303,82,0,69356,36249,16,218,115,0 20250401,3190,55,2,-18361,32162,110,-58,102,0,91885,45640,110,291,145,0,110246,13478,0,350,43,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 070b729e1b9e..7fe01dca7f84 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,229000,-2000,5,178,-6257,5670,40,-1430,1298,9528,13649,13796,2173,3119,3154,9350,19906,8126,2133,4549,1857 +20250403,231000,6000,2,-7350,3338,4132,-1689,763,954,5735,14451,12421,1297,3307,2843,13085,11113,8289,2986,2544,1889 20250402,225000,-6500,5,13338,-6340,-7100,3014,-1431,-1606,20923,10663,6969,4723,2407,1573,7585,17003,14069,1709,3838,3179 20250401,231500,6000,2,-3700,4871,-1171,-859,1127,-268,6143,11649,6028,1420,2696,1400,9843,6778,7199,2280,1569,1668 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index cedeed6116b5..1f9451c8a2a6 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2500,45,2,-13895,18402,-4774,-37,48,-12,294594,140176,85,732,349,0,308489,121774,4859,769,301,12 +20250403,2455,65,2,40291,-35418,-4874,99,-87,-12,357067,62057,102,876,152,0,316776,97475,4976,777,239,12 20250402,2390,-35,5,30985,-8897,-22042,73,-21,-52,130309,29381,0,309,70,0,99324,38278,22042,236,91,52 20250401,2425,185,2,57429,-35505,-22011,140,-88,-52,278582,52370,28,673,125,0,221153,87875,22039,533,213,52 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 06d5f06145c2..189b4bbb28bd 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,907,-5,5,-7645,7635,1,-7,7,0,45348,10281,1,41,9,0,52993,2646,0,48,2,0 +20250403,912,3,2,-9032,9033,-1,-8,8,0,34159,11725,1,31,11,0,43191,2692,2,40,2,0 20250402,909,-9,5,1304,-1405,1,1,-1,0,13719,250,1,12,0,0,12415,1655,0,11,2,0 20250401,918,21,2,-26245,26246,-1,-24,24,0,35885,28352,1,33,26,0,62130,2106,2,57,2,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index 99c81a728467..39a12e7c3a51 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3770,225,2,-4797,4797,0,-16,16,0,76022,49599,0,282,183,0,80819,44802,0,298,167,0 +20250403,3545,-160,5,-11200,11200,0,-40,40,0,52711,20952,0,189,75,0,63911,9752,0,229,35,0 20250402,3705,-145,5,-6121,6207,0,-22,23,0,41050,18217,0,153,68,0,47171,12010,0,176,45,0 20250401,3850,-10,5,-12595,12510,0,-49,48,0,50641,25368,0,196,98,0,63236,12858,0,244,50,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index 624007dcb97e..5498d201d5c4 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2530,110,2,-6768,4955,-30,-17,12,0,48748,17159,1,121,42,0,55516,12204,31,138,30,0 +20250403,2420,-15,5,-5255,5198,0,-13,13,0,23250,8692,2,56,21,0,28505,3494,2,69,8,0 20250402,2435,-105,5,1937,-1937,0,5,-5,0,39885,6633,1,99,16,0,37948,8570,1,94,21,0 20250401,2540,105,2,-29167,29167,0,-72,72,0,42198,33125,2,105,82,0,71365,3958,2,177,10,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 1c7f03a3f896..71a29149bda5 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4660,10,2,1783,-1925,-20,8,-9,0,5868,812,692,27,4,3,4085,2737,712,19,13,3 +20250403,4650,-30,5,1178,-1184,-6,5,-5,0,3727,54,5,17,0,0,2549,1238,11,12,6,0 20250402,4680,-35,5,3053,-1875,-1178,14,-9,-5,4710,86,570,22,0,3,1657,1961,1748,8,9,8 20250401,4715,95,2,309,626,-885,2,3,-4,14365,1216,859,67,6,4,14056,590,1744,66,3,8 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index 51885940b0c1..e39098d9268e 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9800,40,2,-43670,43514,45,-425,423,0,108287,114397,112,1052,1112,1,151957,70883,67,1477,689,1 +20250403,9760,30,2,6479,-6720,239,68,-70,2,101099,44442,241,995,432,2,94620,51162,2,927,502,0 20250402,9730,-170,5,31051,-30298,-753,306,-299,-7,56129,21998,8,552,217,0,25078,52296,761,246,515,7 20250401,9900,350,2,-38546,38203,-298,-377,374,-3,33571,65872,155,328,646,2,72117,27669,453,705,272,4 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index bfd5793497f1..976e7dbac009 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1891,10,2,908,-908,0,2,-2,0,47351,8800,0,88,16,0,46443,9708,0,86,18,0 +20250403,1881,-32,5,14353,-14353,0,28,-28,0,56858,3774,0,108,7,0,42505,18127,0,80,35,0 20250402,1913,118,2,-8853,8753,0,-18,18,0,188494,43832,0,356,84,0,197347,35079,0,374,66,0 20250401,1795,128,2,-577,550,0,-1,1,0,89878,15379,0,159,27,0,90455,14829,0,159,26,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 833e67fa2d73..7ba6ba33d4af 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6170,80,2,-1636,1528,8,-10,10,0,15557,10683,9,95,66,0,17193,9155,1,105,56,0 +20250403,6090,70,2,-1363,1312,51,-8,8,0,9693,5248,55,59,32,0,11056,3936,4,67,24,0 20250402,6020,-110,5,6170,-6480,310,37,-39,2,24135,4734,312,147,29,2,17965,11214,2,110,68,0 20250401,6130,190,2,-3326,3325,1,-20,20,0,17070,10830,2,104,66,0,20396,7505,1,124,46,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index c7fc5c3b1246..21ad59297933 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,809,7,2,-6666,23911,-3245,-5,19,-3,38133,28434,7396,30,23,6,44799,4523,10641,36,4,8 +20250403,802,5,2,-3424,2528,896,-3,2,1,11730,3787,4327,9,3,3,15154,1259,3431,12,1,3 20250402,797,-15,5,12024,-11673,-351,10,-9,0,44685,236,8459,36,0,7,32661,11909,8810,26,10,7 20250401,812,13,2,-5560,22334,-17576,-4,18,-14,188956,29782,4256,152,24,3,194516,7448,21832,156,6,18 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 33d3864117e2..7d3581991eed 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1522,72,2,1028,2774,-3610,2,4,-5,44963,8140,3388,67,12,5,43935,5366,6998,65,8,10 +20250403,1450,-178,5,-10439,5979,4268,-16,9,6,345952,38819,29943,508,57,44,356391,32840,25675,524,48,38 20250402,1628,-3,5,1217,-1021,-196,2,-2,0,7672,25,6,12,0,0,6455,1046,202,11,2,0 20250401,1631,19,2,-1857,2010,-153,-3,3,0,56546,2658,2804,92,4,5,58403,648,2957,95,1,5 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 1e4a6eaf586f..0d0533b83ee2 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,884,21,2,-442,146,0,0,0,0,43741,707,0,38,1,0,44183,561,0,39,0,0 +20250403,863,3,2,-374,-51,0,0,0,0,54605,183,0,47,0,0,54979,234,0,47,0,0 20250402,860,11,2,-220,-173,0,0,0,0,88208,27,0,76,0,0,88428,200,0,76,0,0 20250401,849,9,2,-428,-81,0,0,0,0,67938,1668,0,57,1,0,68366,1749,0,58,1,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index e25cdbc0b7de..825e7b306000 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4310,10,2,46,-92,-28,0,0,0,18324,900,2,79,4,0,18278,992,30,79,4,0 +20250403,4300,-30,5,-48,-78,0,0,0,0,7320,184,3,31,1,0,7368,262,3,32,1,0 20250402,4330,10,2,-1451,1451,0,-6,6,0,10662,1808,1,46,8,0,12113,357,1,52,2,0 20250401,4320,80,2,-426,146,0,-2,1,0,8200,1286,3,35,5,0,8626,1140,3,37,5,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 732ee34e30d3..539310440edd 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42600,-3950,5,57065,-15786,-40936,2498,-707,-1776,83383,25563,17964,3637,1108,772,26318,41349,58900,1140,1815,2548 +20250403,46550,0,3,-973,-2686,3978,-45,-127,186,12403,7681,7768,568,352,360,13376,10367,3790,613,478,174 20250402,46550,-1450,5,-5029,2525,2825,-234,117,132,16121,13398,5833,754,626,272,21150,10873,3008,988,509,140 20250401,48000,100,2,-4233,-13506,17739,-204,-648,852,13859,10026,17868,662,479,859,18092,23532,129,866,1127,6 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index 8c78d2c0555a..e46af5165b97 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3210,225,2,-67235,63625,9,-211,200,0,969786,318065,14,3049,997,0,1037021,254440,5,3260,797,0 +20250403,2985,-105,5,17316,-18944,-1,63,-68,0,1467379,305120,4,4607,953,0,1450063,324064,5,4544,1021,0 20250402,3090,-125,5,26467,-28208,4,85,-91,0,977441,151596,8,3036,469,0,950974,179804,4,2951,560,0 20250401,3215,345,2,-25874,27291,-2081,-65,70,-6,3021226,650800,4,9618,2055,0,3047100,623509,2085,9683,1985,6 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 30e6080adbcc..b78d919f74a9 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1587,30,2,-22523,22734,0,-36,36,0,227993,96632,0,347,152,0,250516,73898,0,383,116,0 +20250403,1557,-39,5,5503,-5724,0,9,-9,0,127955,44205,0,200,69,0,122452,49929,0,191,78,0 20250402,1596,-43,5,99212,-99212,0,159,-159,0,196854,33070,0,316,53,0,97642,132282,0,157,212,0 20250401,1639,42,2,-35116,35116,0,-57,57,0,77630,73397,0,126,119,0,112746,38281,0,183,62,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index 466b68c0ad10..d7d2d9bfa222 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,869,1,2,-1295,13750,0,-1,11,0,223209,69268,1191,190,59,1,224504,55518,1191,191,47,1 +20250403,868,-5,5,-33351,32851,0,-28,28,0,115608,75757,0,99,65,0,148959,42906,0,127,37,0 20250402,873,-10,5,-11704,-2111,1359,-10,-2,1,137794,60068,20676,120,52,18,149498,62179,19317,130,54,17 20250401,883,22,2,-31540,22942,-402,-27,20,0,193923,89850,11027,170,79,10,225463,66908,11429,198,59,10 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index 730b87d24e74..2b6d8fd150e9 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24300,-550,5,4650,-30673,25562,117,-758,630,60185,34296,32192,1473,837,791,55535,64969,6630,1356,1595,162 +20250403,24850,-450,5,16748,-16456,5307,412,-406,131,49543,18208,9643,1219,449,238,32795,34664,4336,807,855,107 20250402,25300,-200,5,29123,-11470,-17439,736,-292,-439,52635,28085,5210,1331,709,132,23512,39555,22649,595,1001,570 20250401,25500,500,2,1144,-33330,31034,30,-854,794,49961,21742,34077,1273,554,872,48817,55072,3043,1244,1408,78 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index c5b14db11016..ba77afc0576e 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2435,315,2,-35624,35634,-440,-83,83,-1,1343464,230759,0,3155,535,0,1379088,195125,440,3238,452,1 +20250403,2120,40,2,-29586,29586,0,-64,64,0,178733,48381,0,385,104,0,208319,18795,0,449,40,0 20250402,2080,-40,5,14656,-4623,-10033,30,-10,-21,56483,4195,0,117,9,0,41827,8818,10033,87,18,21 20250401,2120,85,2,32948,8749,-41491,69,18,-86,83200,16826,0,174,35,0,50252,8077,41491,105,17,86 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 183b29ca4188..9652bae00ca7 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,885,70,2,15965,21548,26,13,18,0,127185,42658,26,108,36,0,111220,21110,0,95,18,0 +20250403,815,-19,5,43282,3903,5,35,3,0,78097,13608,5,64,11,0,34815,9705,0,29,8,0 20250402,834,-7,5,-31371,4889,-3,-26,4,0,83437,15369,0,69,13,0,114808,10480,3,94,9,0 20250401,841,31,2,14946,3053,1,12,3,0,54192,13981,1,44,11,0,39246,10928,0,32,9,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index c241b30a1f66..b278e848170a 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4195,70,2,-70,-47,0,0,0,0,6786,34,0,28,0,0,6856,81,0,28,0,0 +20250403,4125,-10,5,126,-126,0,1,-1,0,5020,54,0,21,0,0,4894,180,0,20,1,0 20250402,4135,-75,5,-34,34,0,0,0,0,4297,170,0,18,1,0,4331,136,0,18,1,0 20250401,4210,145,2,-152,152,0,-1,1,0,6463,201,0,27,1,0,6615,49,0,28,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index 2ca4caa35ce6..d3f3b7b1684a 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,79200,200,2,-5,0,5,0,0,0,154,0,5,12,0,0,159,0,0,13,0,0 +20250403,79000,100,2,-4,0,3,0,0,0,40,0,3,3,0,0,44,0,0,3,0,0 20250402,78900,-800,5,0,0,0,0,0,0,17,0,0,1,0,0,17,0,0,1,0,0 20250401,79700,1500,2,-2,0,2,0,0,0,92,0,2,7,0,0,94,0,0,7,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index 643a0db088ff..ebe53ab31ca7 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1924,-48,5,2820,-2820,0,5,-5,0,36298,2362,0,70,5,0,33478,5182,0,64,10,0 +20250403,1972,0,3,-1048,1048,0,-2,2,0,13000,2170,0,26,4,0,14048,1122,0,28,2,0 20250402,1972,-14,5,-27451,27215,0,-55,54,0,20645,30189,0,41,60,0,48096,2974,0,95,6,0 20250401,1986,55,2,257,-235,0,1,0,0,10459,1078,0,21,2,0,10202,1313,0,20,3,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index f965e50112fa..283b57ba18e6 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26700,50,2,240,-454,225,6,-12,6,7433,400,1816,197,11,48,7193,854,1591,191,23,42 +20250403,26650,500,2,-66,167,-93,-2,4,-2,14520,813,1334,385,21,35,14586,646,1427,386,17,37 20250402,26150,-650,5,-933,874,29,-26,23,3,19842,2344,7233,528,62,194,20775,1470,7204,554,39,191 20250401,26800,1050,2,530,630,-1136,12,17,-28,40623,3776,6570,1108,103,178,40093,3146,7706,1097,86,205 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index 9f29c7bb96dc..4b4a3bfdbef4 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8000,100,2,663,-4315,667,6,-35,5,71969,12832,668,563,100,5,71306,17147,1,556,135,0 +20250403,7900,-20,5,-5644,4475,662,-44,35,5,27253,5531,664,213,43,5,32897,1056,2,257,8,0 20250402,7920,10,2,1762,-2309,547,14,-18,4,9077,968,548,71,8,4,7315,3277,1,57,26,0 20250401,7910,-70,5,120,-667,639,1,-5,5,8539,967,641,68,8,5,8419,1634,2,67,13,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index eb3821eb0317..90171d3358b6 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3025,70,2,-63051,63738,-687,-191,193,-2,236210,137702,1,705,413,0,299261,73964,688,896,220,2 +20250403,2955,-30,5,3964,-2348,-358,12,-7,-1,243313,58730,1,719,173,0,239349,61078,359,707,181,1 20250402,2985,-20,5,3725,-4106,381,11,-12,1,191134,77346,381,572,231,1,187409,81452,0,560,244,0 20250401,3005,40,2,-39484,48265,-8730,-119,146,-26,164842,87650,91,494,263,0,204326,39385,8821,614,118,26 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index acafb18f3f0d..7a01647a9c30 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5400,100,2,6036,-7046,85,32,-37,0,29929,15161,3590,159,81,19,23893,22207,3505,127,118,19 +20250403,5300,-30,5,6626,-6841,-133,35,-36,-1,34527,3820,2734,182,20,14,27901,10661,2867,147,56,15 20250402,5330,-100,5,7386,-7399,-12,39,-39,0,9822,93,221,52,0,1,2436,7492,233,13,40,1 20250401,5430,150,2,3629,-3442,-112,20,-19,-1,13935,11395,1964,75,61,11,10306,14837,2076,55,80,11 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index af978a604e39..09bc44f3ceff 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10970,150,2,-7051,3357,3754,-77,37,41,5994,6715,4307,66,73,47,13045,3358,553,143,37,6 +20250403,10820,30,2,-2825,-436,3519,-30,-5,38,4313,4028,3669,47,43,40,7138,4464,150,77,48,2 20250402,10790,40,2,-3879,1479,2435,-42,16,26,3282,4591,2727,35,49,29,7161,3112,292,77,33,3 20250401,10750,210,2,-464,357,107,-5,4,1,4650,2605,298,50,28,3,5114,2248,191,55,24,2 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index c9da8bf90151..dfdcf743a846 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1297,0,3,,,,,,,,,,,,,,,,,, +20250404,1102,-194,4,0,0,0,0,0,0,334,0,0,0,0,0,334,0,0,0,0,0 +20250403,1296,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250402,1297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1297,-2,5,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index e439cb86c325..87b897dbcf35 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3170,100,2,-2,2,0,0,0,0,8108,1249,1,25,4,0,8110,1247,1,25,4,0 +20250403,3070,-90,5,1547,-1545,-2,5,-5,0,5583,220,3,17,1,0,4036,1765,5,13,6,0 20250402,3160,15,2,630,-632,2,2,-2,0,3915,131,3,12,0,0,3285,763,1,10,2,0 20250401,3145,125,2,-125,125,0,0,0,0,6806,898,2,21,3,0,6931,773,2,22,2,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 8f8b892de115..be3301349bd9 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9040,30,2,3589,1372,-4961,32,13,-44,30368,31865,13089,274,287,118,26779,30493,18050,242,275,162 +20250403,9010,-50,5,9953,4366,-14319,89,40,-128,27156,26528,14011,244,239,126,17203,22162,28330,155,199,255 20250402,9060,-210,5,7239,-32204,-21799,66,-292,-198,62546,25706,821,567,233,7,55307,57910,22620,501,525,205 20250401,9270,60,2,-27371,25931,1493,-256,242,14,14211,50406,11496,133,471,108,41582,24475,10003,389,229,93 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index 13387b944640..6075d8be961b 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40400,2050,2,-39525,7067,35110,-1584,288,1400,92723,83963,56048,3673,3336,2232,132248,76896,20938,5257,3048,832 +20250403,38350,-850,5,47604,-39995,-8096,1830,-1538,-310,87155,26027,15663,3346,999,601,39551,66022,23759,1517,2537,912 20250402,39200,-350,5,37201,-33823,-3740,1454,-1323,-145,82126,31154,21186,3214,1220,829,44925,64977,24926,1760,2543,974 20250401,39550,700,2,-8606,-9055,16623,-355,-357,670,76936,48969,49701,3052,1948,1985,85542,58024,33078,3407,2305,1315 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index cc0482b261f4..06485a514ecd 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,510,43,2,237485,-235826,40165,123,-122,20,4762344,1082167,40165,2360,529,20,4524859,1317993,0,2237,650,0 +20250403,467,45,2,-227211,288485,0,-100,128,0,1606115,558483,0,729,252,0,1833326,269998,0,829,124,0 20250402,422,6,2,54484,-54484,0,22,-22,0,460196,73369,0,191,31,0,405712,127853,0,169,53,0 20250401,416,17,2,73485,-72885,0,31,-31,0,563447,147202,0,239,63,0,489962,220087,0,207,94,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index 1173c3a015e3..9d0a471f0902 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3785,-10,5,290,-290,0,1,-1,0,27706,18314,1,103,69,0,27416,18604,1,102,70,0 +20250403,3795,-40,5,2834,-2835,0,11,-11,0,23766,4754,2,90,18,0,20932,7589,2,79,29,0 20250402,3835,-40,5,4404,-4363,-42,17,-17,0,24426,4290,1,94,16,0,20022,8653,43,77,33,0 20250401,3875,115,2,-7453,7347,0,-29,28,0,14998,9409,2,58,36,0,22451,2062,2,86,8,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 0a517a9b4e74..92104c67ad26 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,118400,-700,5,-12661,-24841,37091,-1500,-2936,4387,40439,74066,101299,4778,8770,11990,53100,98907,64208,6278,11706,7603 +20250403,119100,-2000,5,32595,-70099,37009,3856,-8336,4421,61002,83562,119447,7237,9939,14227,28407,153661,82438,3381,18275,9805 20250402,121100,-700,5,-2775,-26473,29682,-349,-3203,3606,33339,67724,83538,4026,8210,10126,36114,94197,53856,4375,11413,6520 20250401,121800,-200,5,-2952,3679,-1185,-367,454,-143,36444,81570,92238,4441,9951,11247,39396,77891,93423,4807,9497,11390 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index 7664472e9b6c..04828049e6af 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2360,35,2,1044,-914,0,2,-2,0,71007,18243,1,165,42,0,69963,19157,1,162,44,0 +20250403,2325,10,2,366,-363,-3,1,-1,0,54054,6384,2,125,15,0,53688,6747,5,125,16,0 20250402,2315,-20,5,15260,-15390,0,35,-36,0,31594,198,1,73,0,0,16334,15588,1,38,36,0 20250401,2335,95,2,-27273,27273,0,-63,63,0,29943,29328,2,70,68,0,57216,2055,2,133,5,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index fad0fd49768d..99fa95870fb2 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9000,0,3,6348,-6339,-1,56,-56,0,12555,3936,0,112,35,0,6207,10275,1,55,92,0 +20250403,9000,-170,5,6688,-7795,1109,60,-70,10,22553,2130,1110,203,19,10,15865,9925,1,143,89,0 20250402,9170,-10,5,4478,-4394,-84,41,-40,-1,10721,1441,0,97,13,0,6243,5835,84,56,53,1 20250401,9180,-30,5,-1428,1542,-2,-13,14,0,5844,3847,0,54,36,0,7272,2305,2,67,21,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index a848eb97fe32..fc4b4efe51d4 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,622,-3,5,64029,-73029,9000,46,-52,6,924553,152140,9000,612,98,6,860524,225169,0,566,150,0 +20250403,625,-5,5,-14870,14870,0,-9,9,0,309183,44981,0,199,28,0,324053,30111,0,208,19,0 20250402,630,47,2,-24897,24897,0,-15,15,0,131075,40056,0,80,24,0,155972,15159,0,95,9,0 20250401,583,15,2,-36988,36988,0,-21,21,0,64698,39791,0,37,23,0,101686,2803,0,59,2,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index 49973ea78f43..6f5652b05a88 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5750,50,2,-7634,3367,4317,-44,19,25,26590,23135,9474,151,132,54,34224,19768,5157,196,113,29 +20250403,5700,-40,5,-5175,2673,2438,-29,15,14,10336,11057,2442,58,63,14,15511,8384,4,88,48,0 20250402,5740,0,3,7584,-7559,-11,44,-43,0,23253,3914,4,133,22,0,15669,11473,15,90,66,0 20250401,5740,50,2,6408,-756,-5577,37,-4,-32,15204,3791,51,87,22,0,8796,4547,5628,50,26,32 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 5469e5d42387..c33702b60c84 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13750,680,2,-15109,10558,553,-208,145,7,28059,23318,1912,384,320,26,43168,12760,1359,592,174,18 +20250403,13070,-230,5,-4087,4087,0,-53,53,0,16283,7325,0,211,96,0,20370,3238,0,265,42,0 20250402,13300,-200,5,7653,-8501,1,104,-116,0,30495,3833,1,414,53,0,22842,12334,0,310,168,0 20250401,13500,160,2,-5899,5897,2,-80,80,0,8481,8911,2,115,121,0,14380,3014,0,195,41,0 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index a902ed74d5d4..aae704285dcb 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9950,90,2,9010,-70692,-47201,80,-700,-445,214677,396188,266070,2097,3886,2620,205667,466880,313271,2017,4587,3066 +20250403,9860,-450,5,558811,-444077,-139889,5504,-4379,-1373,670865,632246,377100,6607,6230,3719,112054,1076323,516989,1104,10609,5092 20250402,10310,-140,5,32514,31636,-188085,335,317,-1942,117645,719555,297541,1213,7433,3076,85131,687919,485626,878,7117,5018 20250401,10450,200,2,73472,40272,-110670,755,416,-1140,158319,602901,232031,1639,6264,2413,84847,562629,342701,884,5848,3553 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index c3620381a163..6415039197ed 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2805,0,3,,,,,,,,,,,,,,,,,, +20250404,2805,0,3,,,,,,,,,,,,,,,,,, +20250403,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index 52f215f0ccda..acc174ed7025 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9010,60,2,-25234,-99517,134981,-227,-891,1210,36488,43858,190317,326,392,1703,61722,143375,55336,552,1283,494 +20250403,8950,-240,5,192669,-126048,-73340,1713,-1125,-648,255819,176129,215733,2274,1567,1918,63150,302177,289073,560,2693,2565 20250402,9190,140,2,-200659,27772,176339,-1843,250,1625,80250,266598,274928,737,2445,2529,280909,238826,98589,2581,2195,904 20250401,9050,70,2,-46736,-29332,75823,-425,-267,689,34574,122461,128096,313,1110,1163,81310,151793,52273,738,1377,473 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 952e1309ee8c..a0b6aea462d8 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,88400,5800,2,-173654,27263,152375,-14820,2267,13067,54690,146162,197709,4689,12485,16912,228344,118899,45334,19509,10217,3846 +20250403,82600,300,2,-788,-35033,41149,-83,-2881,3405,42121,72107,86142,3456,5931,7108,42909,107140,44993,3538,8812,3703 20250402,82300,2100,2,-17989,3606,16213,-1487,294,1345,44952,76152,52220,3705,6278,4312,62941,72546,36007,5192,5984,2967 20250401,80200,-900,5,7597,-16802,9684,612,-1356,780,31430,42001,36943,2531,3382,2977,23833,58803,27259,1920,4737,2196 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index b9c3734100b9..6b1779ab286a 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2400,-65,5,-392,275,0,-1,1,0,42243,2080,0,100,5,0,42635,1805,0,101,4,0 +20250403,2465,-5,5,288,-446,0,1,-1,0,9635,407,0,24,1,0,9347,853,0,23,2,0 20250402,2470,35,2,750,-891,0,2,-2,0,12467,648,0,31,2,0,11717,1539,0,29,4,0 20250401,2435,60,2,-2846,2418,0,-7,6,0,12651,3936,0,31,10,0,15497,1518,0,38,4,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index 3b560072428d..823dfc0cab18 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3960,25,2,635,672,-1307,2,3,-5,11685,1175,3712,46,5,15,11050,503,5019,43,2,20 +20250403,3935,-5,5,-159,-701,860,-1,-3,3,5676,124,1901,22,0,7,5835,825,1041,23,3,4 20250402,3940,-55,5,-1290,739,551,-5,3,2,7345,1839,3042,29,7,12,8635,1100,2491,34,4,10 20250401,3995,-5,5,2216,-2386,170,9,-10,1,9495,333,1499,38,1,6,7279,2719,1329,29,11,5 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index 8d1312cc42dc..9cb8a85affd8 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2450,15,2,-1128,1028,0,-3,3,0,18875,8097,0,46,20,0,20003,7069,0,49,17,0 +20250403,2435,-15,5,4823,-4828,0,12,-12,0,12663,2006,0,31,5,0,7840,6834,0,19,17,0 20250402,2450,-40,5,4625,-4720,0,11,-12,0,23141,4319,0,57,11,0,18516,9039,0,45,22,0 20250401,2490,55,2,-3089,3289,0,-8,8,0,10437,7609,0,26,19,0,13526,4320,0,34,11,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 09b1c71cb708..390c89d77373 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35800,500,2,-30197,-14500,44191,-1048,-531,1562,66911,50871,67675,2344,1774,2386,97108,65371,23484,3392,2306,824 +20250403,35300,-1400,5,6338,12073,-6857,219,422,-241,125584,60611,21463,4427,2137,758,119246,48538,28320,4208,1715,998 20250402,36700,1050,2,22954,-41537,16888,863,-1546,620,140753,65972,42872,5192,2417,1575,117799,107509,25984,4329,3963,955 20250401,35650,2050,2,-48171,-381,45828,-1759,-16,1676,204998,107609,94683,7475,3910,3458,253169,107990,48855,9234,3926,1783 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index b2d5e6c821fa..cc991d6a704a 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1860,18,2,-16768,16768,0,-31,31,0,34850,21683,0,64,40,0,51618,4915,0,94,9,0 +20250403,1842,-1,5,-1248,1248,0,-2,2,0,18463,5086,0,34,9,0,19711,3838,0,36,7,0 20250402,1843,-92,5,12304,-12304,0,23,-23,0,35410,1131,0,66,2,0,23106,13435,0,43,25,0 20250401,1935,162,2,-19784,19482,0,-36,36,0,30392,20794,0,57,38,0,50176,1312,0,93,2,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index dbf6e57a111d..0eda4adf5226 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2010,0,3,-438,438,0,-1,1,0,18070,581,0,36,1,0,18508,143,0,37,0,0 +20250403,2010,-30,5,-1619,1619,0,-3,3,0,42953,2510,0,85,5,0,44572,891,0,88,2,0 20250402,2040,10,2,-2418,2418,0,-5,5,0,23594,2722,0,48,6,0,26012,304,0,53,1,0 20250401,2030,0,3,-813,813,0,-2,2,0,19784,1319,0,40,3,0,20597,506,0,42,1,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 758b345337e5..e0e075c012f3 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23600,100,2,40,-40,0,1,-1,0,11251,0,0,261,0,0,11211,40,0,260,1,0 +20250403,23500,0,3,0,0,0,0,0,0,24965,0,0,569,0,0,24965,0,0,569,0,0 20250402,23500,-950,5,-100,0,0,-2,0,0,13951,0,0,341,0,0,14051,0,0,343,0,0 20250401,24450,850,2,28,2,0,0,0,0,33717,222,0,803,6,0,33689,220,0,802,5,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index 237335c4c119..9a9d23ecd409 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,799,0,3,,,,,,,,,,,,,,,,,, +20250404,799,0,3,,,,,,,,,,,,,,,,,, +20250403,799,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,799,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,799,100,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index ae0ee29a0cd8..a1bdcf549c3d 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13760,-430,5,45186,-45667,85,624,-630,1,126647,35057,108,1743,485,2,81461,80724,23,1119,1115,0 +20250403,14190,550,2,8964,7837,-15585,129,110,-220,241157,106871,68,3457,1527,1,232193,99034,15653,3329,1417,221 20250402,13640,110,2,12542,-12345,-197,176,-173,-3,114679,37483,5,1583,517,0,102137,49828,202,1407,690,3 20250401,13530,-290,5,13545,-13745,200,188,-191,3,90284,25817,205,1242,355,3,76739,39562,5,1054,546,0 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 55e94ba75074..062eb3ba5b9e 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,201500,-7000,5,-2981,-4105,7056,-618,-849,1461,4764,4893,10905,968,1001,2243,7745,8998,3849,1586,1850,782 +20250403,208500,0,3,-44,-7013,6998,-13,-1453,1454,3064,8353,8132,627,1716,1685,3108,15366,1134,640,3169,231 20250402,208500,-500,5,-228,-2308,2580,-50,-478,537,2947,7667,3778,612,1595,786,3175,9975,1198,661,2073,249 20250401,209000,-500,5,5850,-18970,13117,1217,-3979,2761,11169,4496,14238,2326,939,2996,5319,23466,1121,1108,4917,235 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index ec0bf19d0c65..f3889cb47f81 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,3130,0,3,,,,,,,,,,,,,,,,,, +20250404,3130,0,3,,,,,,,,,,,,,,,,,, +20250403,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index bfaac2b91b10..5139e98a151b 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6830,-40,5,-1361,438,0,-9,3,0,6176,1575,0,42,11,0,7537,1137,0,51,8,0 +20250403,6870,20,2,-3992,2911,0,-27,20,0,9258,3089,0,63,21,0,13250,178,0,90,1,0 20250402,6850,-70,5,-879,879,0,-6,6,0,6272,1938,0,43,13,0,7151,1059,0,49,7,0 20250401,6920,110,2,-3201,3201,0,-22,22,0,6203,3521,0,43,24,0,9404,320,0,65,2,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 2d82fb5822cc..dd1da93a5de0 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,95800,-400,5,7984,-23389,14788,752,-2229,1418,82099,58888,62546,7850,5640,5992,74115,82277,47758,7098,7869,4574 +20250403,96200,1900,2,-41175,23869,16194,-3911,2251,1554,58163,76446,50657,5534,7283,4852,99338,52577,34463,9445,5032,3297 20250402,94300,-4700,5,85181,-51002,-34541,8168,-4919,-3284,183385,38712,43278,17531,3683,4107,98204,89714,77819,9363,8602,7391 20250401,99000,4100,2,-68647,-403,64916,-6784,-49,6430,85973,67990,116328,8458,6699,11504,154620,68393,51412,15242,6748,5075 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index 32dc73070e7c..2d95eed72bcf 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5500,70,2,17292,-17292,0,93,-93,0,82204,18903,0,445,103,0,64912,36195,0,352,196,0 +20250403,5430,100,2,-6367,6367,0,-34,34,0,49648,21941,0,265,117,0,56015,15574,0,299,83,0 20250402,5330,-160,5,18255,-18255,0,98,-98,0,84344,8701,0,451,47,0,66089,26956,0,352,145,0 20250401,5490,140,2,7862,-7827,0,42,-42,0,68145,19641,0,369,107,0,60283,27468,0,327,148,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index 3afc42f4b2ef..47c74f91d998 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3680,35,2,-8466,8466,0,-31,31,0,34837,23436,0,126,85,0,43303,14970,0,158,54,0 +20250403,3645,-20,5,-4212,4212,0,-15,15,0,24255,10393,0,88,38,0,28467,6181,0,104,23,0 20250402,3665,-115,5,16725,-16725,0,62,-62,0,64175,9621,0,238,36,0,47450,26346,0,176,98,0 20250401,3780,165,2,-36809,36809,0,-137,137,0,41929,46335,0,156,173,0,78738,9526,0,294,35,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index 6aad26e148bb..f489e8394d95 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1205,-43,5,-4390,3273,847,-5,4,1,84409,14761,847,101,18,1,88799,11488,0,107,14,0 +20250403,1248,-49,5,-1388,-1390,789,-2,-2,1,97492,8155,789,122,10,1,98880,9545,0,124,12,0 20250402,1297,0,3,-3056,-602,0,-4,-1,0,44409,3134,0,58,4,0,47465,3736,0,61,5,0 20250401,1297,14,2,-8334,5599,0,-11,7,0,65192,11338,0,85,15,0,73526,5739,0,96,8,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 9972d6c478a9..2477598e7847 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16330,230,2,-10525,4041,3,-171,66,0,5275,5838,907,85,95,15,15800,1797,904,256,29,15 +20250403,16100,-40,5,-4420,-3750,21,-71,-60,0,3272,1967,555,53,32,9,7692,5717,534,123,92,9 20250402,16140,50,2,-5709,-1912,43,-92,-30,1,4664,2438,326,75,39,5,10373,4350,283,167,70,5 20250401,16090,340,2,-10452,2794,-459,-168,45,-7,1731,6117,637,28,99,10,12183,3323,1096,196,53,18 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index 0870dd67271f..11d54dcba64a 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1719,9,2,-63,2,61,0,0,0,973,3,61,2,0,0,1036,1,0,2,0,0 +20250403,1710,5,2,-20,-51,71,0,0,0,2203,0,71,4,0,0,2223,51,0,4,0,0 20250402,1705,-19,5,22,-20,-2,0,0,0,687,0,0,1,0,0,665,20,2,1,0,0 20250401,1724,14,2,-7,-12,19,0,0,0,908,0,19,2,0,0,915,12,0,2,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index 9bb4f20356ea..fcdc75c20b45 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17150,1150,2,15546,-17200,-262,268,-297,-4,120841,33722,14943,2046,564,252,105295,50922,15205,1778,861,255 +20250403,16000,480,2,642,-1465,891,10,-23,14,15040,6089,5242,239,97,83,14398,7554,4351,228,120,69 20250402,15520,-30,5,1933,-3304,47,30,-51,1,5643,996,1687,87,15,26,3710,4300,1640,57,66,25 20250401,15550,690,2,-528,741,-177,-8,11,-3,9048,6045,2991,140,93,46,9576,5304,3168,148,82,49 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 152bd3d69c99..5af4f353f66d 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,592,1,2,20334,90,-20424,12,0,-12,62420,4929,0,37,3,0,42086,4839,20424,25,3,12 +20250403,591,-9,5,2678,2879,-5557,2,2,-3,40162,5447,0,24,3,0,37484,2568,5557,22,2,3 20250402,600,3,2,-66,66,0,0,0,0,19341,517,0,12,0,0,19407,451,0,12,0,0 20250401,597,-7,5,-2474,2474,0,-1,1,0,50734,3925,0,31,2,0,53208,1451,0,32,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index ddb9c1c69d09..de7cdf84d87a 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20950,550,2,-7022,-2147,9832,-147,-44,204,10502,15765,15926,215,327,330,17524,17912,6094,361,371,126 +20250403,20400,-200,5,3548,-3536,26,73,-73,1,17518,11786,3209,358,240,65,13970,15322,3183,285,313,65 20250402,20600,-850,5,26975,-18707,-8303,558,-389,-170,35307,7765,4038,730,160,84,8332,26472,12341,173,548,253 20250401,21450,1150,2,-16099,2783,13616,-343,59,290,6802,7387,16200,144,157,346,22901,4604,2584,487,98,55 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index aeda9b61b9c7..9533941eea0e 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4485,-10,5,38505,-39924,1484,170,-176,7,126187,16377,11869,558,73,53,87682,56301,10385,388,249,46 +20250403,4495,-30,5,20228,-20073,393,90,-90,2,51358,7392,3653,229,33,16,31130,27465,3260,138,122,15 20250402,4525,-55,5,3256,-3214,-21,15,-15,0,41247,13441,9188,187,61,42,37991,16655,9209,172,76,42 20250401,4580,80,2,-27865,26632,599,-127,122,3,62340,35972,15580,286,165,71,90205,9340,14981,413,43,68 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index f0ac37a30f93..4d8621b58ea4 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,351000,2000,2,-4832,-8209,13008,-1691,-2888,4567,10351,20178,25342,3650,7097,8903,15183,28387,12334,5340,9985,4336 +20250403,349000,-9000,5,4461,-3088,-1415,1606,-1122,-499,17530,29638,10662,6209,10462,3772,13069,32726,12077,4603,11585,4271 20250402,358000,8000,2,2588,-12519,8852,932,-4541,3217,31999,34993,29059,11608,12666,10526,29411,47512,20207,10676,17207,7308 20250401,350000,15000,2,-14727,-12609,26722,-5161,-4439,9384,25102,30462,39271,8784,10662,13795,39829,43071,12549,13945,15101,4411 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index 93f7fe571b3d..8b1fb255aac7 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5700,280,2,-5655,5655,0,-30,30,0,58518,32476,0,318,176,0,64173,26821,0,348,146,0 +20250403,5420,-150,5,24972,-3537,-21435,136,-19,-117,66401,13790,0,361,75,0,41429,17327,21435,225,95,117 20250402,5570,10,2,33916,-19821,-14095,191,-112,-79,81737,12203,0,460,69,0,47821,32024,14095,269,181,79 20250401,5560,-10,5,-30,30,0,0,0,0,54751,21460,0,306,120,0,54781,21430,0,306,120,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index a0700cc56723..703f2ec298c9 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,680,14,2,-5619,5594,25,-4,4,0,107149,63497,25,72,43,0,112768,57903,0,76,39,0 +20250403,666,-8,5,-13183,13181,2,-9,9,0,83862,36933,2,56,25,0,97045,23752,0,65,16,0 20250402,674,-40,5,-39227,39227,0,-26,26,0,255063,100172,0,176,68,0,294290,60945,0,201,43,0 20250401,714,-6,5,-24704,24704,0,-18,18,0,79598,35790,0,57,26,0,104302,11086,0,75,8,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index 3d998782f8ab..911f35856424 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,959,9,2,9723,7266,-17515,9,7,-17,75169,12028,20800,72,12,20,65446,4762,38315,63,5,37 +20250403,950,-3,5,-7112,318,6271,-7,0,6,49923,913,8656,47,1,8,57035,595,2385,54,1,2 20250402,953,-11,5,-13425,1577,11748,-13,2,11,83311,2110,26527,80,2,25,96736,533,14779,92,1,14 20250401,964,4,2,-5621,4279,1342,-5,4,1,19313,4335,6909,19,4,7,24934,56,5567,24,0,5 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 2584a957312d..9082ab02bb64 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,76600,600,2,-8309,-10945,19491,-643,-828,1489,34669,26174,25896,2644,2005,1981,42978,37119,6405,3287,2832,492 +20250403,76000,-1600,5,2595,-6044,2751,198,-464,213,34180,13341,7537,2614,1021,579,31585,19385,4786,2416,1485,366 20250402,77600,-1400,5,6212,-22377,16303,488,-1750,1273,55783,19539,25038,4356,1522,1956,49571,41916,8735,3868,3273,682 20250401,79000,7900,2,10916,-13700,1948,981,-1128,89,384108,121336,63933,31232,9771,5085,373192,135036,61985,30251,10899,4996 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 29219a6c0ce8..38624b494a59 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,44100,-450,5,-815,286,523,-36,12,23,4601,2249,1963,202,99,86,5416,1963,1440,237,87,63 +20250403,44550,-350,5,1164,-1831,666,51,-81,30,1985,790,1231,88,35,55,821,2621,565,36,116,25 20250402,44900,-550,5,363,-525,161,17,-24,7,2218,938,957,100,42,43,1855,1463,796,83,66,36 20250401,45450,1550,2,-6293,2329,3963,-284,105,179,303,4735,4760,14,214,214,6596,2406,797,298,108,36 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 479eb39c230c..f19dd81c8c55 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1230,13,2,1102,-1102,0,1,-1,0,21233,3960,0,26,5,0,20131,5062,0,24,6,0 +20250403,1217,2,2,-277,277,0,0,0,0,21031,967,0,25,1,0,21308,690,0,26,1,0 20250402,1215,-24,5,2215,-3115,0,3,-4,0,33011,660,0,40,1,0,30796,3775,0,37,5,0 20250401,1239,8,2,-4517,5051,0,-6,6,0,36916,6440,0,45,8,0,41433,1389,0,51,2,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 3a3f2c68ad5b..2995dc12a7d0 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8540,-260,5,5432,-5682,0,47,-49,0,18120,7065,2,155,61,0,12688,12747,2,108,110,0 +20250403,8800,-350,5,7690,-7690,0,69,-69,0,16077,1577,12,143,14,0,8387,9267,12,74,83,0 20250402,9150,-70,5,3231,-5024,1793,30,-46,16,6622,2089,1794,61,19,16,3391,7113,1,31,65,0 20250401,9220,320,2,2050,-2050,0,19,-19,0,8834,3373,2,80,31,0,6784,5423,2,61,49,0 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index f15a107d2474..c88560bfc268 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2720,20,2,-182,182,0,-1,1,0,5763,1176,0,16,3,0,5945,994,0,16,3,0 +20250403,2700,-50,5,1266,-1298,0,4,-4,0,9332,2530,0,25,7,0,8066,3828,0,22,10,0 20250402,2750,85,2,1072,-1266,0,3,-3,0,5520,136,0,15,0,0,4448,1402,0,12,4,0 20250401,2665,0,3,956,-956,0,3,-3,0,5808,1262,0,16,3,0,4852,2218,0,13,6,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index f4a0f746bfee..9b8b5925dc9e 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5210,100,2,-12654,12609,-54,-63,63,0,54040,41034,0,278,210,0,66694,28425,54,341,147,0 +20250403,5110,-130,5,-15067,15067,0,-77,77,0,47222,28668,0,242,147,0,62289,13601,0,319,70,0 20250402,5240,-90,5,14987,-14987,0,79,-79,0,49115,18194,0,258,96,0,34128,33181,0,179,174,0 20250401,5330,190,2,-16328,16328,0,-86,86,0,37605,37198,0,199,197,0,53933,20870,0,285,111,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index 310ee8310965..a9bd8b868780 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6560,-100,5,122159,120152,-238466,795,775,-1546,216423,179906,18749,1403,1166,121,94264,59754,257215,608,391,1668 +20250403,6660,-60,5,19724,9327,21249,131,55,142,66855,73394,26024,442,480,174,47131,64067,4775,311,425,32 20250402,6720,-210,5,16743,2908,-19651,116,18,-133,58369,27876,355,399,189,2,41626,24968,20006,283,171,136 20250401,6930,160,2,12985,-13877,2392,91,-97,17,60455,25780,2472,420,179,17,47470,39657,80,329,276,1 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index a4db053d87b2..3c54de5de56d 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6500,-90,5,16904,-16920,0,108,-108,0,67901,12865,0,427,81,0,50997,29785,0,319,189,0 +20250403,6590,310,2,-8059,9028,0,-49,55,0,54008,35282,0,343,222,0,62067,26254,0,391,167,0 20250402,6280,-360,5,-92994,96367,-24,-545,564,0,374863,261492,0,2278,1561,0,467857,165125,24,2823,997,0 20250401,6640,80,2,-34670,34941,24,-239,242,0,92420,72178,25,640,501,0,127090,37237,1,879,259,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index ecf181e4dcfb..3a08527eea34 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1032,58,2,-24200,24200,0,-25,25,0,221633,73169,0,232,76,0,245833,48969,0,257,52,0 +20250403,974,-16,5,3299,-3299,0,3,-3,0,18627,2204,0,18,2,0,15328,5503,0,15,5,0 20250402,990,16,2,10061,-10061,0,10,-10,0,44799,2476,0,44,2,0,34738,12537,0,34,12,0 20250401,974,37,2,808,-808,0,1,-1,0,18657,3713,0,18,4,0,17849,4521,0,17,4,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index 290a8cdb3c82..8442ceb38199 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3895,55,2,443,-443,0,2,-2,0,6371,78,0,25,0,0,5928,521,0,23,2,0 +20250403,3840,10,2,-31,-410,441,0,-2,2,8254,230,441,32,1,2,8285,640,0,32,2,0 20250402,3830,110,2,-295,-1352,1647,-1,-5,6,21929,52,1647,83,0,6,22224,1404,0,84,5,0 20250401,3720,70,2,481,-345,0,2,-1,0,19434,560,0,72,2,0,18953,905,0,70,3,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index 7a04f0f7956a..7f0547dc94ad 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6290,-10,5,338,0,-338,2,0,-2,339,0,0,2,0,0,1,0,338,0,0,2 +20250403,6300,-10,5,451,0,-451,3,0,-3,453,0,0,3,0,0,2,0,451,0,0,3 20250402,6310,-60,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250401,6370,-410,5,0,0,0,0,0,0,744,0,0,5,0,0,744,0,0,5,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index 7be87ad35537..5261168d51c1 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,277,2,2,0,0,0,0,0,0,1867,0,0,1,0,0,1867,0,0,1,0,0 +20250403,275,2,2,0,0,0,0,0,0,10853,0,0,3,0,0,10853,0,0,3,0,0 20250402,273,-20,5,5000,-5000,0,1,-1,0,22885,0,0,6,0,0,17885,5000,0,5,1,0 20250401,293,-3,5,5000,-5000,0,1,-1,0,40627,0,0,11,0,0,35627,5000,0,10,1,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index 8fd79c26d80b..bc062eb03064 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8440,50,2,-71,77,-6,-1,1,0,4997,1235,439,41,10,4,5068,1158,445,42,10,4 +20250403,8390,-20,5,1619,-1629,10,13,-13,0,4517,299,703,37,2,6,2898,1928,693,24,16,6 20250402,8410,-140,5,621,-621,0,5,-5,0,2696,58,759,23,0,6,2075,679,759,17,6,6 20250401,8550,80,2,518,-521,3,4,-4,0,4139,138,60,35,1,1,3621,659,57,31,6,0 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index 0e7a8f4bb7d0..f1bd35065454 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5400,-80,5,-90376,-8276,98710,-486,-43,529,54018,39048,100105,287,211,536,144394,47324,1395,773,253,8 +20250403,5480,-70,5,-43651,-26316,70081,-241,-143,384,49081,16133,70356,265,88,386,92732,42449,275,506,231,1 20250402,5550,350,2,-77667,29217,49514,-430,163,272,26799,46989,49516,147,260,272,104466,17772,2,577,97,0 20250401,5200,-180,5,-31827,5294,26844,-170,28,144,46160,20391,30002,246,109,161,77987,15097,3158,416,81,17 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index c30b9fd0b4af..5d44e1190fa2 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,5850,0,3,,,,,,,,,,,,,,,,,, +20250404,5850,0,3,,,,,,,,,,,,,,,,,, +20250403,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index 097b0596dd2c..9edfc49a87b2 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4420,-150,5,16236,-2217,-14293,73,-10,-64,111940,9941,2,501,45,0,95704,12158,14295,428,55,64 +20250403,4570,-215,5,-2614,2506,0,-12,12,0,149194,16461,0,687,76,0,151808,13955,0,699,64,0 20250402,4785,165,2,8808,-6318,0,58,-46,0,2954253,134918,0,15645,694,0,2945445,141236,0,15587,740,0 20250401,4620,20,2,-1624,2080,0,-7,9,0,5015,4072,0,23,19,0,6639,1992,0,30,9,0 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 549d7407006f..fe476a043f9d 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4865,65,2,3606,-3891,282,17,-18,1,35380,15812,284,168,75,1,31774,19703,2,151,94,0 +20250403,4800,25,2,3672,-3825,153,17,-18,1,30669,11081,156,146,53,1,26997,14906,3,128,71,0 20250402,4775,-125,5,7380,-7618,138,36,-37,1,49864,11852,139,239,57,1,42484,19470,1,204,94,0 20250401,4900,100,2,-11618,6303,5012,-57,31,25,24735,19245,5014,120,94,25,36353,12942,2,177,63,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 2cff4e57fc34..1757e0e7054d 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,640,0,3,,,,,,,,,,,,,,,,,, +20250404,640,0,3,,,,,,,,,,,,,,,,,, +20250403,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 88279ed2d993..1a04beaff176 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,275,-2,5,-13203,24331,0,-2,6,0,12968602,1989419,0,3758,585,0,12981805,1965088,0,3761,579,0 +20250403,277,1,2,-37796,35284,0,-10,9,0,2236181,209966,0,634,58,0,2273977,174682,0,644,49,0 20250402,276,0,3,-1554,1061,0,0,0,0,972435,24809,0,267,7,0,973989,23748,0,268,7,0 20250401,276,1,2,22078,-23580,0,6,-6,0,2495990,153386,0,693,43,0,2473912,176966,0,687,49,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 03444f1ae566..b9fc7cb27544 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6580,130,2,24,-24,0,0,0,0,1898,8,0,12,0,0,1874,32,0,12,0,0 +20250403,6450,-300,5,102,-102,0,1,-1,0,4318,0,0,28,0,0,4216,102,0,28,1,0 20250402,6750,-30,5,50,160,-210,0,1,-1,1739,164,0,12,1,0,1689,4,210,11,0,1 20250401,6780,50,2,162,-22,-140,1,0,-1,1285,0,0,9,0,0,1123,22,140,8,0,1 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 16ca09a0f28a..1c75b946c3fd 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,663,-4,5,9517,-975,-9017,6,-1,-6,73552,3387,0,49,2,0,64035,4362,9017,42,3,6 +20250403,667,-6,5,10622,-2208,-9182,7,-1,-6,48587,2276,0,32,2,0,37965,4484,9182,25,3,6 20250402,673,-11,5,4046,-4046,0,3,-3,0,120841,6632,0,81,4,0,116795,10678,0,78,7,0 20250401,684,8,2,-3445,-194,0,-2,0,0,136117,2543,0,92,2,0,139562,2737,0,95,2,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 50d36096ed96..f1a573b29eff 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5340,-30,5,-24,24,0,0,0,0,685,63,0,4,0,0,709,39,0,4,0,0 +20250403,5370,-10,5,703,-106,0,4,-1,0,5042,19,0,27,0,0,4339,125,0,23,1,0 20250402,5380,0,3,-60,60,0,0,0,0,5037,136,0,27,1,0,5097,76,0,27,0,0 20250401,5380,10,2,5,-5,0,0,0,0,1037,51,0,6,0,0,1032,56,0,6,0,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index 9ed516f7afcc..862063944d9f 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1912,-36,5,42068,-42092,0,81,-81,0,498700,76697,0,962,149,0,456632,118789,0,881,230,0 +20250403,1948,-62,5,37682,-37710,0,74,-74,0,315673,41895,0,621,82,0,277991,79605,0,547,157,0 20250402,2010,-100,5,-12062,12339,-24,-24,25,0,368242,58594,0,760,121,0,380304,46255,24,784,97,0 20250401,2110,-90,5,-118576,143482,-2031,-248,301,-5,872536,281120,2355,1867,597,5,991112,137638,4386,2114,295,10 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index 5580bdf31bc9..0b6c0711a749 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1003,10,2,-1606,1606,0,-2,2,0,35828,3086,0,36,3,0,37434,1480,0,37,1,0 +20250403,993,-6,5,-601,601,0,-1,1,0,45362,1060,0,45,1,0,45963,459,0,46,0,0 20250402,999,50,2,226,-226,0,0,0,0,62074,1645,0,60,2,0,61848,1871,0,59,2,0 20250401,949,-7,5,-3562,3562,0,-3,3,0,46277,3991,0,44,4,0,49839,429,0,47,0,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index 6188d3dfff05..37c7f2a2242d 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3340,-10,5,-1548,1562,0,-5,5,0,17596,3484,0,58,11,0,19144,1922,0,63,6,0 +20250403,3350,60,2,231,-171,0,1,-1,0,20261,828,0,66,3,0,20030,999,0,65,3,0 20250402,3290,10,2,8594,-8564,0,29,-29,0,109708,12798,0,370,43,0,101114,21362,0,341,72,0 20250401,3280,165,2,-970,1270,0,-3,4,0,48644,3653,0,157,12,0,49614,2383,0,160,8,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index dddac91a928d..583db74176a7 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3950,215,2,-2382,2411,71,-9,9,0,101262,14085,19167,391,54,74,103644,11674,19096,399,45,73 +20250403,3735,5,2,1094,-837,-457,4,-3,-2,18820,214,2136,70,1,8,17726,1051,2593,66,4,10 20250402,3730,-90,5,1055,-1229,174,4,-5,1,7080,304,2781,27,1,10,6025,1533,2607,23,6,10 20250401,3820,185,2,883,1442,-2125,3,5,-8,19727,2013,4336,74,8,16,18844,571,6461,71,2,24 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 3d9dea7f76f3..a605a83bdfc2 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6240,30,2,281,-294,1,2,-2,0,17487,4973,1,109,31,0,17206,5267,0,108,33,0 +20250403,6210,-40,5,-9206,9198,0,-59,58,0,12713,15483,4278,80,98,27,21919,6285,4278,139,40,27 20250402,6250,-60,5,4008,-4011,3,26,-26,0,17512,6085,3584,111,38,23,13504,10096,3581,85,64,23 20250401,6310,120,2,-2902,2899,3,-17,17,0,18767,16081,5819,121,101,37,21669,13182,5816,138,84,37 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 2ea98aaa2080..fa27f0a9674b 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5390,40,2,-83190,84399,-199,-440,446,-1,214228,176121,65,1136,933,0,297418,91722,264,1575,487,1 +20250403,5350,70,2,-92236,91248,0,-484,479,0,205961,151447,0,1089,798,0,298197,60199,0,1573,318,0 20250402,5280,-60,5,-22459,22160,1,-118,117,0,193063,98151,1,1021,519,0,215522,75991,0,1139,403,0 20250401,5340,130,2,-95962,96418,-17,-514,516,0,166568,168749,0,888,901,0,262530,72331,17,1402,385,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 61b292f212d5..6f2b9d748512 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5030,70,2,4791,-4711,-80,24,-23,0,15176,4871,1727,76,24,9,10385,9582,1807,52,48,9 +20250403,4960,-50,5,2462,-479,-1983,12,-2,-10,8106,2770,1763,40,14,9,5644,3249,3746,28,16,19 20250402,5010,-60,5,5615,-5678,63,29,-29,0,16368,1397,1555,83,7,8,10753,7075,1492,55,36,8 20250401,5070,70,2,2942,-2942,0,15,-15,0,5907,2408,576,30,12,3,2965,5350,576,15,27,3 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index 89e7f6ff93d1..b15271517948 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5640,630,2,95847,-70849,156,645,-486,1,1670871,552825,157,9505,3058,1,1575024,623674,1,8860,3544,0 +20250403,5010,155,2,-39059,5012,0,-195,23,0,153980,53257,2,771,265,0,193039,48245,2,966,242,0 20250402,4855,-145,5,5368,-5447,0,27,-28,0,62503,26443,1,302,127,0,57135,31890,1,275,155,0 20250401,5000,400,2,-71112,70662,-139,-345,343,-1,181639,147781,2,892,720,0,252751,77119,141,1237,377,1 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index 90dd54ab54b4..5d114d755852 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,985,0,3,-12993,12993,0,-12,12,0,174074,38154,0,168,36,0,187067,25161,0,180,24,0 +20250403,985,-4,5,29515,-34515,0,29,-34,0,168316,18605,0,165,18,0,138801,53120,0,136,52,0 20250402,989,-31,5,-9512,-488,0,-9,-1,0,272631,19736,0,269,19,0,282143,20224,0,278,20,0 20250401,1020,-11,5,-24713,52872,0,-24,53,0,387381,120597,0,398,123,0,412094,67725,0,422,70,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index 5b970acdb8c5..26d0172bec07 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27250,-1250,5,-19085,20284,-1546,-514,546,-42,109315,59755,99,2982,1624,3,128400,39471,1645,3496,1078,44 +20250403,28500,-450,5,-9823,9180,25,-286,267,1,102358,39174,123,2971,1138,4,112181,29994,98,3257,871,3 20250402,28950,-500,5,-682,2275,-2010,-24,70,-59,200649,58356,4232,6065,1770,127,201331,56081,6242,6089,1700,186 20250401,29450,50,2,8730,-8366,-218,255,-245,-6,100924,25604,783,2978,760,23,92194,33970,1001,2723,1004,29 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index fe1747f1b7a4..37fbdcfe95cc 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1976,10,2,2983,-2983,0,6,-6,0,40521,16755,0,80,33,0,37538,19738,0,74,39,0 +20250403,1966,-22,5,12309,-12309,0,24,-24,0,36494,20273,0,72,40,0,24185,32582,0,48,65,0 20250402,1988,-12,5,7399,-7399,0,15,-15,0,14689,327,0,29,1,0,7290,7726,0,15,15,0 20250401,2000,40,2,-10122,10122,0,-20,20,0,14239,13982,0,28,28,0,24361,3860,0,49,8,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 37ba35aee61a..e43414d81e79 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10300,40,2,-3651,-11477,12615,-39,-115,129,49853,20832,12615,498,210,129,53504,32309,0,537,325,0 +20250403,10260,-150,5,301,-3164,213,3,-33,3,12213,8982,7074,125,92,73,11912,12146,6861,122,125,71 20250402,10410,30,2,2368,-2562,297,25,-27,3,10974,6624,5434,114,69,57,8606,9186,5137,89,95,53 20250401,10380,160,2,-2834,2833,1,-29,29,0,12400,8674,5058,128,89,52,15234,5841,5057,157,60,52 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 0fc0256515af..ee2080eb54f9 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6630,-10,5,2801,-6892,4073,17,-44,27,68444,32368,4277,450,214,28,65643,39260,204,432,258,1 +20250403,6640,-120,5,8024,-17668,9688,55,-119,65,79865,34862,10215,536,233,68,71841,52530,527,481,353,3 20250402,6760,20,2,108732,-118593,10811,778,-846,76,783799,100009,10827,5618,718,76,675067,218602,16,4840,1564,0 20250401,6740,220,2,18703,-19200,220,125,-129,1,68944,19992,252,462,134,2,50241,39192,32,337,262,0 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 06a59268cd53..db59ce1836d3 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38800,-250,5,-14580,-16119,30704,-568,-625,1193,38693,133095,57353,1495,5158,2225,53273,149214,26649,2063,5783,1032 +20250403,39050,-1100,5,37914,-173220,136890,1458,-6752,5355,79539,80984,199178,3075,3143,7774,41625,254204,62288,1617,9895,2420 20250402,40150,800,2,-44744,49164,-4470,-1798,1965,-169,22739,213447,83958,910,8559,3375,67483,164283,88428,2708,6594,3545 20250401,39350,-100,5,16316,22210,-38670,642,877,-1525,50116,176761,42537,1979,6985,1682,33800,154551,81207,1337,6107,3207 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index bb56c343ff59..dc4d61f5aab4 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,31950,-300,5,-16694,26204,-11868,-505,800,-372,285990,175142,5014,9095,5553,159,302684,148938,16882,9601,4753,531 +20250403,32250,-350,5,-10984,14223,-2331,-327,428,-75,219762,132757,4891,7089,4262,159,230746,118534,7222,7416,3834,234 20250402,32600,-450,5,-36507,50831,-13235,-1150,1614,-430,299353,201841,2881,9766,6557,93,335860,151010,16116,10915,4943,523 20250401,33050,-250,5,52276,-58263,5507,1787,-1995,189,476205,161163,19474,15811,5321,646,423929,219426,13967,14024,7316,456 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index a5ca37d91a66..26eb2d4d1a61 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,68200,600,2,-42465,14202,24832,-2945,947,1760,143196,107142,146385,9822,7339,10043,185661,92940,121553,12767,6392,8283 +20250403,67600,500,2,23090,-43282,19304,1569,-2945,1313,112715,67712,93637,7647,4586,6351,89625,110994,74333,6078,7531,5038 20250402,67100,2100,2,12217,-69172,53283,837,-4658,3571,172821,49464,128048,11630,3317,8599,160604,118636,74765,10793,7974,5028 20250401,65000,2300,2,-17598,-9822,26144,-1143,-650,1711,75719,67469,72698,4924,4383,4731,93317,77291,46554,6067,5033,3020 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index d3aac9bfd214..8a078e5fb056 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3170,-5,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 +20250403,3175,130,2,0,0,0,0,0,0,1587,0,0,5,0,0,1587,0,0,5,0,0 20250402,3045,0,3,0,0,0,0,0,0,5156,0,0,15,0,0,5156,0,0,15,0,0 20250401,3045,-20,5,0,0,0,0,0,0,3315,0,0,10,0,0,3315,0,0,10,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index 764e0adcd090..3f6d90207df1 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2295,45,2,-3749,3749,0,-8,8,0,36805,20229,0,83,46,0,40554,16480,0,91,37,0 +20250403,2250,-20,5,6130,-6134,0,14,-14,0,71207,7024,0,160,16,0,65077,13158,0,147,30,0 20250402,2270,-35,5,11826,-12426,0,27,-28,0,34933,329,0,80,1,0,23107,12755,0,53,29,0 20250401,2305,5,2,-5503,5503,0,-13,13,0,48561,22176,0,112,51,0,54064,16673,0,125,39,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index ec3fdf54fda5..5258c565524e 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16570,-680,5,52126,-50364,-312,911,-881,-5,1471154,304822,5,25033,5169,0,1419028,355186,317,24122,6049,5 +20250403,17250,150,2,48698,-48221,-1000,867,-859,-17,1779364,279396,270,30652,4805,5,1730666,327617,1270,29785,5663,22 20250402,17100,920,2,-65957,57304,8179,-1137,987,140,7768079,1090017,12572,137221,19094,218,7834036,1032713,4393,138357,18107,78 20250401,16180,50,2,27529,-27581,10,443,-444,0,821970,146764,361,13351,2387,6,794441,174345,351,12909,2830,6 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index 578eb2ec35b9..e2d3341824f7 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6890,30,2,4266,-4305,39,29,-29,0,24326,14188,39,165,96,0,20060,18493,0,136,125,0 +20250403,6860,-100,5,-3423,3378,45,-23,23,0,16265,10805,45,111,74,0,19688,7427,0,134,51,0 20250402,6960,-40,5,233,-232,-1,2,-2,0,12503,8727,0,87,61,0,12270,8959,1,85,62,0 20250401,7000,90,2,-8312,8299,13,-58,58,0,16859,16032,13,117,112,0,25171,7733,0,175,54,0 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index a29d7f6fefe4..09bd976078aa 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9170,670,2,38568,53150,-90943,317,471,-782,356482,159587,1503,3125,1390,12,317914,106437,92446,2807,919,795 +20250403,8500,-90,5,-6023,7568,-1498,-51,64,-13,85832,35053,3,744,303,0,91855,27485,1501,794,239,13 20250402,8590,-140,5,-5604,7457,-1848,-49,65,-16,34537,19259,1153,298,167,10,40141,11802,3001,348,102,26 20250401,8730,540,2,-20641,24365,-3797,-178,210,-33,55914,37029,5,481,319,0,76555,12664,3802,658,109,33 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index 6a069856fbbc..58d82c15e2eb 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28900,-2500,5,125796,45203,-165554,3667,1283,-4787,218563,138858,98507,6376,4030,2852,92767,93655,264061,2709,2747,7639 +20250403,31400,-450,5,21843,-4933,-16605,681,-155,-516,45347,20860,24883,1411,649,777,23504,25793,41488,731,804,1293 20250402,31850,-750,5,66942,-46825,-19596,2193,-1552,-623,102311,39223,34221,3342,1257,1108,35369,86048,53817,1150,2809,1731 20250401,32600,1800,2,36863,-51050,12869,1177,-1633,414,73425,22203,43419,2348,707,1390,36562,73253,30550,1171,2341,975 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index d792c99c4654..58740722b4fa 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3155,5,2,46381,59221,-105611,141,182,-323,115486,97397,15119,355,300,47,69105,38176,120730,214,118,370 +20250403,3150,-25,5,28915,-16585,-12747,92,-52,-40,53382,9619,2416,169,31,8,24467,26204,15163,77,83,48 20250402,3175,-60,5,40546,-36941,-3855,130,-118,-12,63833,7017,3112,204,22,10,23287,43958,6967,74,141,22 20250401,3235,70,2,-32136,38726,-5813,-105,126,-19,38203,56477,7514,125,184,24,70339,17751,13327,229,58,44 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 6bfe4a6fa64c..95bfb0889e3a 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1556,0,3,-2520,2520,0,-4,4,0,59804,6271,0,92,10,0,62324,3751,0,95,6,0 +20250403,1556,-63,5,4759,781,0,7,1,0,98028,11389,0,152,18,0,93269,10608,0,145,17,0 20250402,1619,204,2,-16993,11453,0,-26,17,0,1264046,89523,0,2127,147,0,1281039,78070,0,2152,131,0 20250401,1415,16,2,-125,125,0,0,0,0,9661,279,0,14,0,0,9786,154,0,14,0,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index ef16e74b00d7..9a9534500433 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9480,-1200,5,52058,-14222,-33034,550,-184,-327,563027,248969,6672,5541,2442,63,510969,263191,39706,4991,2626,390 +20250403,10680,-120,5,-31962,-2344,25337,-338,-27,269,85534,92263,27248,905,976,289,117496,94607,1911,1243,1002,20 20250402,10800,-110,5,31771,-47978,13828,349,-527,152,92615,22199,15612,1017,245,171,60844,70177,1784,668,771,20 20250401,10910,820,2,-13070,-35467,49448,-143,-381,533,145605,87652,49448,1558,937,533,158675,123119,0,1701,1317,0 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index dc35226bb0c5..b4589bc2897b 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2280,40,2,-1021,21,0,-2,0,0,15343,33,0,35,0,0,16364,12,0,37,0,0 +20250403,2240,30,2,156,-156,0,0,0,0,4941,71,0,11,0,0,4785,227,0,11,1,0 20250402,2210,-30,5,-156,156,0,0,0,0,6200,220,0,13,0,0,6356,64,0,14,0,0 20250401,2240,5,2,0,0,0,0,0,0,3672,101,0,8,0,0,3672,101,0,8,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index a5afe2af6659..1d8796ca67f0 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11820,-380,5,-5090,0,5090,-59,0,59,11194,0,5990,131,0,70,16284,0,900,190,0,11 +20250403,12200,80,2,-5090,0,5090,-62,0,62,3650,0,5100,43,0,62,8740,0,10,105,0,0 20250402,12120,70,2,-5002,0,5002,-60,0,60,2063,0,5002,24,0,60,7065,0,0,85,0,0 20250401,12050,0,3,-10,0,10,0,0,0,1102,0,10,13,0,0,1112,0,0,13,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index 965a0bff4685..3e57484845cd 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5790,-100,5,-110458,110475,2494,-636,636,14,367509,213816,2496,2130,1238,14,477967,103341,2,2765,602,0 +20250403,5890,-450,5,11471,-11049,2374,76,-73,14,835093,161093,2375,5052,972,14,823622,172142,1,4976,1045,0 20250402,6340,-70,5,-20181,13613,-3083,-114,73,-21,6979208,1050360,1,47003,7060,0,6999389,1036747,3084,47117,6988,21 20250401,6410,250,2,41326,-44836,0,268,-290,0,1538114,294475,2,9768,1865,0,1496788,339311,2,9500,2155,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index a05e544fa20b..0fc3b848eb8b 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7190,-10,5,-163,370,-93,-1,3,-1,5076,989,39,36,7,0,5239,619,132,37,4,1 +20250403,7200,0,3,-577,622,-77,-4,4,-1,18953,1407,702,135,10,5,19530,785,779,139,6,6 20250402,7200,-300,5,-2396,1475,-43,-17,11,0,24959,2643,815,181,19,6,27355,1168,858,198,8,6 20250401,7500,80,2,-15,-8,-9,0,0,0,3737,423,245,28,3,2,3752,431,254,28,3,2 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 8ff2af38b490..d1bd4f23aada 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,44600,1000,2,-95,250,-155,-1,8,-7,17549,11748,50,786,522,2,17644,11498,205,787,514,9 +20250403,43600,0,3,-167,-2156,2314,-7,-94,101,2941,4457,2452,128,195,107,3108,6613,138,136,289,6 20250402,43600,-700,5,6710,-5524,-1808,292,-240,-78,9575,2573,90,416,112,4,2865,8097,1898,125,352,82 20250401,44300,250,2,-1955,2138,-183,-87,96,-8,2556,3676,241,114,164,11,4511,1538,424,201,68,19 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 613df2a4d933..c73c01c7228a 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8950,-50,5,55,-5585,-4537,-3,-48,-40,39827,22685,721,352,203,6,39772,28270,5258,355,250,46 +20250403,9000,60,2,-1697,2239,500,-16,21,4,15149,9391,500,135,85,4,16846,7152,0,151,64,0 20250402,8940,-370,5,31404,-7403,-24036,283,-66,-218,62385,20697,1500,562,188,13,30981,28100,25536,278,253,231 20250401,9310,220,2,7151,4615,-11803,64,47,-111,149437,66663,500,1416,633,5,142286,62048,12303,1352,587,115 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index 1779c8458499..c587b66c26a7 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3790,-50,5,-17231,17231,0,-65,65,0,70798,36242,2,266,137,0,88029,19011,2,330,72,0 +20250403,3840,-45,5,-3917,3917,0,-15,15,0,41476,22334,1,161,86,0,45393,18417,1,176,72,0 20250402,3885,-85,5,4300,-4300,0,17,-17,0,48318,23050,1,189,91,0,44018,27350,1,173,107,0 20250401,3970,125,2,-6854,6855,-1,-27,27,0,48443,28439,1,192,112,0,55297,21584,2,219,85,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index f16af3181ee0..19200c505eab 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,39650,0,3,2152,-9207,6694,83,-364,267,15608,8041,14231,613,317,563,13456,17248,7537,529,681,296 +20250403,39650,900,2,2997,-877,-2320,115,-34,-89,14140,7310,2146,548,284,84,11143,8187,4466,433,318,174 20250402,38750,-1450,5,14191,-10140,-4172,554,-398,-161,28944,3801,1211,1129,149,47,14753,13941,5383,575,546,208 20250401,40200,950,2,1914,-9754,7640,76,-387,304,21990,9863,13273,874,392,529,20076,19617,5633,798,779,226 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 8d9cf197d98c..7b67b52a9f0a 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2345,150,2,-16163,16169,0,-36,36,0,28014,19957,0,63,45,0,44177,3788,0,99,8,0 +20250403,2195,-105,5,12056,-5691,-6371,27,-13,-14,68441,8460,0,152,19,0,56385,14151,6371,126,32,14 20250402,2300,-10,5,6892,903,-7795,16,2,-18,18685,7856,0,43,18,0,11793,6953,7795,27,16,18 20250401,2310,65,2,-6137,6233,0,-14,14,0,12814,7090,0,29,16,0,18951,857,0,43,2,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index e07d2ff1b895..1a3ebfef62cf 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8600,-70,5,-13641,10604,0,-114,88,0,62832,41497,0,540,355,0,76473,30893,0,654,267,0 +20250403,8670,-180,5,-9176,6589,2475,-79,56,22,51049,27768,2475,442,240,22,60225,21179,0,521,184,0 20250402,8850,-480,5,3634,-4275,441,34,-40,4,97779,35795,441,880,323,4,94145,40070,0,846,363,0 20250401,9330,250,2,4453,-5790,372,42,-54,3,74279,26942,686,687,249,6,69826,32732,314,645,303,3 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 1cb7573b1693..f96a78726a21 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9650,1560,2,4857,-22174,16258,65,-213,139,2696526,859116,16932,24741,7820,144,2691669,881290,674,24676,8034,5 +20250403,8090,100,2,-34656,34620,0,-280,279,0,424942,164673,0,3460,1337,0,459598,130053,0,3740,1058,0 20250402,7990,-450,5,73624,-72651,0,591,-583,0,293429,45814,0,2369,371,0,219805,118465,0,1778,954,0 20250401,8440,670,2,-78168,77245,0,-636,629,0,566614,220555,0,4755,1836,0,644782,143310,0,5391,1208,0 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 1839bdfb955d..fd9e0a3f0771 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2920,40,2,338,-338,0,1,-1,0,9740,263,0,28,1,0,9402,601,0,27,2,0 +20250403,2880,20,2,11,-11,0,0,0,0,878,19,0,3,0,0,867,30,0,2,0,0 20250402,2860,15,2,4,-4,0,0,0,0,2064,18,0,6,0,0,2060,22,0,6,0,0 20250401,2845,-10,5,-11,11,0,0,0,0,2301,35,0,7,0,0,2312,24,0,7,0,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index e86a41338e96..d2c823b0639c 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2650,0,3,,,,,,,,,,,,,,,,,, +20250404,2650,0,3,,,,,,,,,,,,,,,,,, +20250403,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index dbe554f48832..2c6666932937 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7750,-150,5,-4255,3232,-1,-32,24,0,127277,40569,0,974,313,0,131532,37337,1,1006,288,0 +20250403,7900,-20,5,-26815,29154,0,-211,229,0,67519,52502,0,529,413,0,94334,23348,0,740,183,0 20250402,7920,-320,5,28739,-27739,0,232,-224,0,129659,35301,0,1047,284,0,100920,63040,0,815,508,0 20250401,8240,290,2,-28688,29867,0,-234,243,0,123992,73262,0,1001,594,0,152680,43395,0,1235,351,0 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index dc0d1ba446a3..e6dc411206ec 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4570,25,2,-627,2613,0,-4,12,0,59375,24268,0,268,110,0,60002,21655,0,272,98,0 +20250403,4545,-55,5,-38002,35730,0,-171,161,0,133090,56820,0,600,257,0,171092,21090,0,771,96,0 20250402,4600,-130,5,31527,1066,0,150,2,0,93973,22902,0,451,109,0,62446,21836,0,301,107,0 20250401,4730,-450,5,26662,-27745,-32,132,-137,0,145571,17285,0,708,85,0,118909,45030,32,577,222,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index d9cee01a65a9..33edd6267f7f 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1623,54,2,-68218,55043,13729,-109,88,22,40286,70328,13729,65,113,22,108504,15285,0,174,25,0 +20250403,1569,-7,5,3979,-3978,0,6,-6,0,15638,2697,0,25,4,0,11659,6675,0,18,10,0 20250402,1576,-29,5,9328,-9186,0,15,-15,0,26035,791,0,41,1,0,16707,9977,0,26,16,0 20250401,1605,47,2,-14199,14199,0,-22,22,0,24398,18566,0,39,29,0,38597,4367,0,61,7,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index b6435d31ca22..f432414eaa79 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17760,-370,5,19339,-87953,68609,339,-1555,1217,70643,157177,138405,1256,2804,2463,51304,245130,69796,917,4359,1246 +20250403,18130,-580,5,82921,-156403,77435,1502,-2844,1413,114649,132464,288315,2079,2403,5237,31728,288867,210880,576,5247,3824 20250402,18710,490,2,-87857,-47668,140393,-1640,-908,2639,61882,166428,219312,1149,3090,4099,149739,214096,78919,2788,3998,1460 20250401,18220,810,2,-135024,-14203,149924,-2422,-269,2704,41050,145441,249148,743,2612,4489,176074,159644,99224,3166,2881,1785 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 65034253e7f1..e132f61d9d51 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7100,-20,5,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 +20250403,7120,-20,5,0,0,0,0,0,0,442,0,0,3,0,0,442,0,0,3,0,0 20250402,7140,40,2,0,0,0,0,0,0,631,0,0,4,0,0,631,0,0,4,0,0 20250401,7100,-80,5,0,0,0,0,0,0,739,0,0,5,0,0,739,0,0,5,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index 9c21d472137d..941015a9ce24 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12170,-920,5,30048,19233,-47490,363,235,-576,160895,58462,2767,1971,713,34,130847,39229,50257,1608,479,610 +20250403,13090,-360,5,24754,-7674,-17341,323,-101,-225,58087,8285,401,761,109,5,33333,15959,17742,438,210,231 20250402,13450,400,2,-25677,-6849,36540,-345,-92,491,37004,16796,37558,496,225,505,62681,23645,1018,842,317,13 20250401,13050,100,2,15033,-7687,-7928,194,-100,-101,53908,11919,1601,690,152,20,38875,19606,9529,496,252,121 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 2a5ebd07b24d..8e943f841c4d 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,995,-4,5,-31498,31430,0,-31,31,0,171002,52264,0,169,52,0,202500,20834,0,200,21,0 +20250403,999,7,2,6682,-297,0,7,0,0,182146,30702,0,182,31,0,175464,30999,0,176,31,0 20250402,992,-30,5,-6524,6436,0,-6,6,0,555326,100329,0,555,100,0,561850,93893,0,561,94,0 20250401,1022,115,2,-1857,12369,0,7,5,0,4395453,846630,0,4934,939,0,4397310,834261,0,4927,934,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 420c6619f685..90cede6937d5 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2920,30,2,-5661,-2193,7851,-16,-6,23,26124,1457,7851,75,4,23,31785,3650,0,91,11,0 +20250403,2890,-10,5,547,-564,0,2,-2,0,6544,352,0,19,1,0,5997,916,0,17,3,0 20250402,2900,-15,5,-1136,-8503,9594,-2,-26,28,118668,8293,9594,353,25,28,119804,16796,0,356,50,0 20250401,2915,80,2,-10054,-2538,12439,-29,-7,36,8849,678,12439,25,2,36,18903,3216,0,55,9,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 6e1798cf7002..e7d81a889f93 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8700,-690,5,86098,-102303,12048,782,-923,105,916887,153457,12048,8091,1354,105,830789,255760,0,7309,2277,0 +20250403,9390,210,2,-85758,49520,27068,-791,448,257,1917369,469397,27668,18193,4436,263,2003127,419877,600,18984,3989,6 20250402,9180,180,2,50394,-53581,3500,519,-548,33,2838733,478274,4500,26970,4536,42,2788339,531855,1000,26451,5084,9 20250401,9000,320,2,119470,-119736,-100,1061,-1063,-1,1453614,221186,400,13272,1976,4,1334144,340922,500,12212,3039,4 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index d034ea78acaf..db070b2868b6 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19280,-170,5,-153422,109080,44516,-2976,2115,864,208708,188841,53761,4018,3658,1041,362130,79761,9245,6994,1544,176 +20250403,19450,-1750,5,384511,-334385,-45668,7495,-6504,-902,964017,275763,79467,18859,5440,1552,579506,610148,125135,11364,11944,2453 20250402,21200,-600,5,76133,-88076,7433,1627,-1880,157,117429,34562,9458,2508,737,201,41296,122638,2025,881,2618,43 20250401,21800,1250,2,-100991,65316,35761,-2174,1399,776,125593,99103,40767,2704,2126,885,226584,33787,5006,4877,727,109 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index 1d9f30796a1e..5931de3f001c 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2510,170,2,-4,4,0,0,0,0,1,4,0,0,0,0,5,0,0,0,0,0 +20250403,2340,-410,4,-1,1,0,0,0,0,61,1,0,0,0,0,62,0,0,0,0,0 20250402,2750,305,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,2445,-55,5,-11,11,0,0,0,0,3246,11,0,7,0,0,3257,0,0,7,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 288a4eb8f2c1..8205d41e6955 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3390,160,2,4186,-4146,-5,14,-13,0,23232,1506,0,76,5,0,19046,5652,5,63,18,0 +20250403,3230,-105,5,3972,-3954,-3,13,-13,0,23808,2464,0,77,8,0,19836,6418,3,64,21,0 20250402,3335,-85,5,12032,-12032,0,40,-40,0,47539,5906,0,158,19,0,35507,17938,0,118,60,0 20250401,3420,245,2,-24034,24637,0,-81,83,0,61238,41787,0,204,139,0,85272,17150,0,285,56,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index c08a18f7e466..3958b45f5a8b 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16500,-320,5,24291,-487,-28805,395,-6,-470,41723,35549,20990,681,583,344,17432,36036,49795,286,589,815 +20250403,16820,-140,5,10699,-11015,-1222,178,-184,-20,24379,15291,17058,406,255,285,13680,26306,18280,228,438,305 20250402,16960,470,2,-7980,-17608,23938,-137,-301,410,21230,37422,48321,362,638,826,29210,55030,24383,499,938,416 20250401,16490,230,2,12039,-3840,-8809,197,-63,-144,26561,31375,20251,435,514,332,14522,35215,29060,238,578,476 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index 16977e323b4b..a06545a5d613 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7490,40,2,49815,-40097,-9718,365,-293,-71,78268,50168,11393,575,369,84,28453,90265,21111,210,662,155 +20250403,7450,60,2,57792,-43676,-14136,426,-322,-104,83376,51304,9793,614,377,72,25584,94980,23929,188,699,176 20250402,7390,30,2,-1454,-11431,12885,-11,-84,95,38523,63558,22441,282,466,165,39977,74989,9556,293,550,70 20250401,7360,80,2,81665,-22434,-52343,594,-165,-379,118440,75203,48486,861,545,352,36775,97637,100829,267,711,731 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index d713cb76a389..dd79b9933cb4 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1639,-21,5,-5358,1858,3500,-9,3,6,73643,17466,3500,119,28,6,79001,15608,0,128,25,0 +20250403,1660,159,2,-58993,59057,0,-96,96,0,174264,93231,0,282,152,0,233257,34174,0,378,56,0 20250402,1501,-19,5,273,-534,0,0,-1,0,35815,8249,0,55,13,0,35542,8783,0,54,13,0 20250401,1520,59,2,-32013,32012,0,-48,48,0,40823,37423,0,61,56,0,72836,5411,0,109,8,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index 9738e835fb5b..3dcfa4f08d2d 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9400,0,3,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 +20250403,9400,10,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250402,9390,-10,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250401,9400,200,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index de4608e658a9..94a47a784f98 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20900,-600,5,17351,-22281,12919,360,-466,269,39934,12491,21750,828,258,452,22583,34772,8831,468,725,183 +20250403,21500,0,3,7932,-15172,7240,167,-321,155,26986,7362,14823,566,154,314,19054,22534,7583,400,475,159 20250402,21500,0,3,16659,-8626,-8033,354,-185,-169,20183,6621,6036,430,140,129,3524,15247,14069,75,325,298 20250401,21500,50,2,10611,-23200,12241,229,-501,265,23466,4176,16345,506,90,353,12855,27376,4104,277,591,89 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index 35acbd2fa624..ddd0f70b6aab 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6150,80,2,0,0,0,0,0,0,88,0,0,1,0,0,88,0,0,1,0,0 +20250403,6070,-20,5,0,0,0,0,0,0,656,0,0,4,0,0,656,0,0,4,0,0 20250402,6090,-100,5,0,0,0,0,0,0,473,0,0,3,0,0,473,0,0,3,0,0 20250401,6190,-10,5,0,0,0,0,0,0,518,0,0,3,0,0,518,0,0,3,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index a8347dccb36c..562812e9469a 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1747,37,2,-5665,5639,0,-10,10,0,127897,32498,0,218,55,0,133562,26859,0,228,46,0 +20250403,1710,-70,5,119970,-119852,0,216,-216,0,793560,137632,0,1439,247,0,673590,257484,0,1223,463,0 20250402,1780,-27,5,25700,-22419,0,47,-41,0,278670,66527,0,512,120,0,252970,88946,0,465,161,0 20250401,1807,30,2,48901,-48901,0,90,-90,0,273445,58242,0,493,104,0,224544,107143,0,403,194,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 10fe8bcc6c2a..b2c0650206d4 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,80900,3300,2,-12925,-2220,8721,-1040,-179,712,3853,28258,20486,305,2251,1640,16778,30478,11765,1345,2429,929 +20250403,77600,100,2,1216,-2018,-11054,83,-160,-830,8073,19297,7557,607,1467,580,6857,21315,18611,524,1627,1410 20250402,77500,-1800,5,22212,-23112,-17391,1702,-1771,-1337,29319,20732,5455,2248,1593,417,7107,43844,22846,546,3364,1754 20250401,79300,-1800,5,6518,-27408,6924,519,-2189,559,8791,9142,24691,701,732,1978,2273,36550,17767,182,2921,1419 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index 484f3f444c5c..c21cb1a6c729 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19200,480,2,-21765,3310,18455,-413,61,352,11144,24975,29907,210,470,567,32909,21665,11452,623,409,215 +20250403,18720,20,2,1403,-7078,5675,26,-132,106,6220,4984,12194,116,93,227,4817,12062,6519,90,225,121 20250402,18700,0,3,-2301,3062,-761,-43,57,-14,7785,15009,9817,145,280,183,10086,11947,10578,188,223,197 20250401,18700,1140,2,-69206,73522,-4316,-1286,1366,-80,20158,95497,20664,373,1775,385,89364,21975,24980,1659,410,464 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 36ea7e40b93c..9fdd48ff95fe 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17670,1070,2,-96082,9622,86482,-1680,157,1524,252325,178626,100151,4402,3110,1759,348407,169004,13669,6082,2953,235 +20250403,16600,40,2,-13162,48960,-31671,-220,822,-532,120723,85679,15420,2046,1447,262,133885,36719,47091,2267,624,794 20250402,16560,-740,5,97854,-2856,-95024,1649,-45,-1604,150676,42870,3674,2537,725,62,52822,45726,98698,888,770,1666 20250401,17300,250,2,15663,-26560,10952,263,-467,205,203036,65003,45604,3504,1121,799,187373,91563,34652,3241,1588,594 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 0365c7e72000..89c2d8577bb9 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2020,0,3,,,,,,,,,,,,,,,,,, +20250404,2020,0,3,,,,,,,,,,,,,,,,,, +20250403,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index d58f07ed3f5a..b8cc7f5b5e38 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10200,20,2,-4288,2406,1882,-43,24,19,9471,7181,12891,96,73,131,13759,4775,11009,139,49,111 +20250403,10180,120,2,-15178,4719,10459,-154,47,106,14429,18559,14596,145,187,148,29607,13840,4137,299,140,42 20250402,10060,10,2,-3304,1485,1808,-33,15,18,12513,11435,11731,125,115,118,15817,9950,9923,158,100,99 20250401,10050,40,2,-1803,-6126,7932,-19,-61,80,14115,8452,12941,141,85,130,15918,14578,5009,159,146,50 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index 555ccfbf4e29..a296b0f853d9 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,56900,-400,5,-21768,9517,12546,-1270,507,780,64769,61555,82488,3733,3530,4772,86537,52038,69942,5003,3023,3993 +20250403,57300,100,2,22512,-48818,27166,1267,-2766,1548,49203,20103,64066,2782,1140,3639,26691,68921,36900,1516,3907,2091 20250402,57200,2200,2,1175,-33263,33792,53,-1883,1926,59081,22350,61334,3339,1266,3489,57906,55613,27542,3286,3149,1563 20250401,55000,-1000,5,35457,-36301,2777,1958,-2014,164,83966,46947,42038,4622,2585,2322,48509,83248,39261,2664,4599,2158 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index 0ce7a7b57b78..6f62bcaa0b5d 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1042,-18,5,20616,-52141,30000,21,-54,31,285394,94235,30000,294,97,31,264778,146376,0,273,151,0 +20250403,1060,-9,5,58726,-59248,0,61,-62,0,292814,99830,0,307,105,0,234088,159078,0,246,167,0 20250402,1069,-40,5,64847,-96404,30000,70,-104,32,190706,24093,30000,205,26,32,125859,120497,0,135,130,0 20250401,1109,28,2,-24285,-6158,30000,-27,-8,34,109110,62066,30000,119,68,34,133395,68224,0,146,76,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index 971989d8ccc2..3814c7008643 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,451,1,2,-72,124,-52,0,0,0,71690,1700,7750,32,1,3,71762,1576,7802,32,1,3 +20250403,450,4,2,-500,475,25,0,0,0,4332,1151,892,2,1,0,4832,676,867,2,0,0 20250402,446,5,2,-11894,-371,12265,-5,0,6,12497,1549,16005,6,1,7,24391,1920,3740,11,1,2 20250401,441,5,2,4232,-965,-3267,2,0,-1,18315,794,3,8,0,0,14083,1759,3270,6,1,1 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index a585b95d112d..472cb8d2cc64 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,898,0,3,,,,,,,,,,,,,,,,,, +20250404,800,-97,5,,,,,,,,,,,,,,,,,, +20250403,897,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,898,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index 9dec27ada16c..ad295fd11198 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3275,190,2,-57073,54771,116,-187,179,0,353891,135451,116,1207,458,0,410964,80680,0,1393,279,0 +20250403,3085,70,2,6225,-14073,0,21,-44,0,184297,34118,0,559,102,0,178072,48191,0,538,146,0 20250402,3015,275,2,-14673,13271,0,-42,39,0,263146,40798,0,773,120,0,277819,27527,0,815,81,0 20250401,2740,65,2,-1030,1030,0,-3,3,0,18549,2734,0,51,7,0,19579,1704,0,53,5,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index 2131316d7bce..37fffabdb6f9 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,78000,1000,2,-6582,1986,4595,-510,152,358,2883,16931,7451,223,1310,578,9465,14945,2856,733,1159,221 +20250403,77000,700,2,3427,-3538,110,258,-269,11,6887,6275,4189,521,476,320,3460,9813,4079,263,745,309 20250402,76300,-1200,5,10272,-7829,-2463,787,-600,-189,11696,16763,2275,897,1285,174,1424,24592,4738,109,1885,363 20250401,77500,-300,5,5929,-6169,216,460,-479,17,9601,9385,2519,745,729,196,3672,15554,2303,285,1208,179 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index e3f2b02f98da..91f901eb3ab0 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6980,40,2,8828,-4110,-4718,60,-28,-32,18773,5523,1,129,38,0,9945,9633,4719,69,66,32 +20250403,6940,-130,5,11407,-7399,-4708,79,-51,-33,20515,2195,1,142,15,0,9108,9594,4709,63,66,33 20250402,7070,0,3,-659,659,0,-4,4,0,7392,4608,2,52,32,0,8051,3949,2,56,28,0 20250401,7070,250,2,-2663,2663,0,-19,19,0,25537,7625,2,178,53,0,28200,4962,2,196,34,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index bc238a039736..65162db1718d 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3280,270,2,12128,-14661,0,41,-49,0,365266,96474,0,1183,310,0,353138,111135,0,1142,359,0 +20250403,3010,10,2,-1658,1658,0,-5,5,0,30030,9991,0,90,30,0,31688,8333,0,95,25,0 20250402,3000,20,2,2416,-12304,9888,7,-37,30,28499,7090,9888,86,21,30,26083,19394,0,78,59,0 20250401,2980,280,2,-40077,30189,9888,-119,89,29,74626,51233,9888,220,151,29,114703,21044,0,339,62,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index 2f15548cf5d8..b6e0d7ff8653 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3370,-45,5,-1703,1688,-1761,-6,6,-6,49230,5649,2,164,19,0,50933,3961,1763,170,13,6 +20250403,3415,10,2,-1736,3009,-1773,-5,10,-6,50485,10312,1,172,35,0,52221,7303,1774,177,25,6 20250402,3405,0,3,5943,-8442,0,20,-29,0,71497,5830,2,245,20,0,65554,14272,2,224,49,0 20250401,3405,60,2,-3533,3534,-1,-12,12,0,100256,15825,1,340,54,0,103789,12291,2,352,42,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index d8b8aabdc12a..19e91982f363 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3425,20,2,-10128,9990,-2,-35,34,0,21664,15043,0,74,51,0,31792,5053,2,109,17,0 +20250403,3405,-25,5,2771,-2993,0,9,-10,0,15941,6431,1535,54,22,5,13170,9424,1535,45,32,5 20250402,3430,-70,5,2277,-2247,0,8,-8,0,19646,6838,4165,68,24,14,17369,9085,4165,60,31,14 20250401,3500,75,2,-9671,9823,0,-34,34,0,12865,16641,1771,45,58,6,22536,6818,1771,79,24,6 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 91cd9ec3643b..607b921c05d1 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1646,19,2,-57707,69905,0,-93,112,0,256060,162186,0,411,261,0,313767,92281,0,504,148,0 +20250403,1627,-25,5,-38298,29298,0,-62,48,0,231509,68479,0,376,112,0,269807,39181,0,438,64,0 20250402,1652,-89,5,91728,-105611,0,155,-178,0,407470,27731,0,684,47,0,315742,133342,0,529,225,0 20250401,1741,11,2,-24336,26499,0,-44,48,0,213857,100179,0,373,176,0,238193,73680,0,417,129,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index b997983e9595..742e858cf423 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1025,0,3,,,,,,,,,,,,,,,,,, +20250404,1025,0,3,,,,,,,,,,,,,,,,,, +20250403,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 9a9686b3f504..0aa5418ff18e 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10620,-80,5,487,-370,-4,5,-4,0,7032,359,206,75,4,2,6545,729,210,70,8,2 +20250403,10700,50,2,1881,-49,-1817,20,-1,-19,7902,313,13,84,3,0,6021,362,1830,64,4,19 20250402,10650,-10,5,75,-75,0,1,-1,0,906,19,6,10,0,0,831,94,6,9,1,0 20250401,10660,30,2,-185,69,-1,-2,1,0,2321,259,205,25,3,2,2506,190,206,27,2,2 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index d40c837df13e..e86acbe63745 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2455,-25,5,1233,-933,0,3,-2,0,6747,1719,0,17,4,0,5514,2652,0,14,7,0 +20250403,2480,50,2,181,-181,0,0,0,0,8089,330,0,20,1,0,7908,511,0,19,1,0 20250402,2430,-40,5,2640,-2640,0,7,-7,0,6653,558,0,16,1,0,4013,3198,0,10,8,0 20250401,2470,85,2,125,-145,0,0,0,0,12283,578,0,30,1,0,12158,723,0,30,2,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index d494c273a31f..3cfddf2c07fb 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35450,-250,5,973,-19633,18597,34,-695,659,20605,12836,28045,730,456,995,19632,32469,9448,696,1151,336 +20250403,35700,300,2,9810,-10665,834,343,-381,37,22145,13608,18192,775,477,646,12335,24273,17358,432,857,609 20250402,35400,-1600,5,25082,-21168,-3916,897,-758,-139,33410,10177,8069,1194,363,288,8328,31345,11985,297,1122,427 20250401,37000,2150,2,-15623,-10558,26245,-572,-383,958,14915,16681,32795,535,605,1197,30538,27239,6550,1107,988,239 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index 1316df409ca8..7a0089dbd9d4 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5960,60,2,1320,-320,0,8,-2,0,6874,4816,0,40,28,0,5554,5136,0,32,30,0 +20250403,5900,30,2,-8074,8069,0,-46,46,0,8754,11559,0,50,67,0,16828,3490,0,97,20,0 20250402,5870,-220,5,3882,-3882,0,23,-23,0,11224,1886,0,66,11,0,7342,5768,0,43,34,0 20250401,6090,210,2,-4106,4189,0,-25,25,0,4901,6343,0,30,38,0,9007,2154,0,55,13,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index 251620f8526d..88466a2c4558 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1554,0,3,,,,,,,,,,,,,,,,,, +20250403,1554,-274,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,1828,238,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,1590,-280,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index 811730b8783d..4f92346756da 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,-5,5,1611,-1611,0,3,-3,0,10369,1324,0,21,3,0,8758,2935,0,18,6,0 +20250403,2095,15,2,145,-381,0,0,-1,0,37838,5712,0,79,12,0,37693,6093,0,79,13,0 20250402,2080,-10,5,-2694,2694,0,-6,6,0,23513,3936,0,49,8,0,26207,1242,0,54,3,0 20250401,2090,55,2,-1364,1364,0,-3,3,0,38090,3830,0,79,8,0,39454,2466,0,82,5,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index a21b4207c8a4..865af40b5ba2 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3880,-135,5,-1981,1981,0,-7,7,0,25491,15068,1,99,59,0,27472,13087,1,107,51,0 +20250403,4015,25,2,4639,-4639,0,19,-19,0,21220,5674,1,84,22,0,16581,10313,1,66,41,0 20250402,3990,-30,5,15442,-17263,0,62,-70,0,29112,3345,2,117,13,0,13670,20608,2,55,83,0 20250401,4020,270,2,-6501,6449,0,-26,26,0,34060,15479,2,134,61,0,40561,9030,2,160,35,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index eaeb35ed7174..4c77b3752089 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1772,17,2,-26132,18783,0,-46,33,0,71158,34748,0,126,61,0,97290,15965,0,172,28,0 +20250403,1755,35,2,-67814,60569,0,-119,106,0,134374,68709,0,236,120,0,202188,8140,0,355,14,0 20250402,1720,21,2,-49624,13478,0,-85,23,0,14068,16955,0,24,29,0,63692,3477,0,109,6,0 20250401,1699,2,2,472,-472,0,1,-1,0,30281,7371,0,52,13,0,29809,7843,0,51,13,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index a415e5d8c80e..f1ef69e1d4bb 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11720,-130,5,-162,-4836,4998,-2,-57,58,12123,5961,5003,142,70,58,12285,10797,5,144,127,0 +20250403,11850,20,2,-4011,-1238,5249,-47,-15,62,3591,2466,5250,42,29,62,7602,3704,1,90,44,0 20250402,11830,-20,5,-2892,-2108,5000,-35,-25,60,8904,3177,5003,106,38,60,11796,5285,3,141,63,0 20250401,11850,250,2,-4741,4737,4,-56,56,0,6718,6719,6,80,80,0,11459,1982,2,136,24,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index 0b0214e0c2de..2891073a3ad6 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5910,40,2,-365,50,215,-2,0,1,651,57,215,4,0,1,1016,7,0,6,0,0 +20250403,5870,0,3,-94,-450,343,-1,-3,2,4469,98,343,26,1,2,4563,548,0,27,3,0 20250402,5870,0,3,479,-608,211,3,-4,1,1843,28,211,11,0,1,1364,636,0,8,4,0 20250401,5870,-10,5,-576,324,170,-3,2,1,4306,401,170,25,2,1,4882,77,0,29,0,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index d8f526c7eeab..e93a33bd2d5b 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1997,-28,5,-2572,5896,-3514,-5,12,-7,108843,18573,25,224,38,0,111415,12677,3539,230,26,7 +20250403,2025,112,2,-8770,8770,0,-17,17,0,138703,21296,0,273,41,0,147473,12526,0,290,25,0 20250402,1913,28,2,7262,-9212,1539,13,-17,3,96537,5444,1539,178,10,3,89275,14656,0,165,27,0 20250401,1885,63,2,-14884,13864,2005,-28,26,4,185483,33769,2005,341,63,4,200367,19905,0,369,37,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index b32441bd3334..460e04a87725 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16110,360,2,-676,-99,775,-11,-2,12,3601,896,775,58,14,12,4277,995,0,68,16,0 +20250403,15750,-10,5,-511,-466,597,-8,-7,9,1396,438,597,22,7,9,1907,904,0,30,14,0 20250402,15760,-260,5,-251,-359,516,-4,-6,8,1162,101,516,19,2,8,1413,460,0,22,7,0 20250401,16020,260,2,-171,30,141,-3,1,2,1028,409,141,16,7,2,1199,379,0,19,6,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index 983f713c8232..08cbf5d55655 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,9100,0,3,,,,,,,,,,,,,,,,,, +20250404,10400,-50,5,,,,,,,,,,,,,,,,,, +20250403,10450,1350,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250402,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index 42ab3b65d1cc..f1b6397d393a 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,53100,400,2,-4216,-5109,9337,-222,-269,492,14717,14025,14594,771,736,766,18933,19134,5257,994,1004,274 +20250403,52700,-100,5,4698,-10249,5537,244,-536,291,9702,10678,14028,505,557,733,5004,20927,8491,261,1093,442 20250402,52800,1700,2,-43554,10549,34051,-2296,555,1797,29565,41956,41704,1559,2210,2200,73119,31407,7653,3855,1655,404 20250401,51100,1250,2,-15432,-546,15989,-782,-31,814,3498,20481,19459,177,1037,990,18930,21027,3470,959,1068,176 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index fc6008796b97..57a5dab0f4f3 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8190,330,2,-11563,9501,0,-94,77,0,11127,10721,0,90,87,0,22690,1220,0,183,10,0 +20250403,7860,10,2,-1176,876,0,-9,7,0,3571,1240,0,28,10,0,4747,364,0,37,3,0 20250402,7850,-40,5,-169,169,0,-1,1,0,3194,561,0,25,4,0,3363,392,0,26,3,0 20250401,7890,420,2,-2213,1513,0,-17,12,0,5167,2222,0,40,17,0,7380,709,0,57,6,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index d5be92acdaf6..6b333f79a651 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3360,85,2,-14886,14852,-46,-48,48,0,109817,39350,0,358,128,0,124703,24498,46,406,80,0 +20250403,3275,-35,5,-78,-24,0,0,0,0,57773,7974,0,190,26,0,57851,7998,0,190,26,0 20250402,3310,15,2,10616,-10542,0,35,-35,0,67006,17933,0,220,59,0,56390,28475,0,185,94,0 20250401,3295,-5,5,-4148,3966,0,-14,13,0,83906,20991,0,277,69,0,88054,17025,0,290,56,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 576ba027df42..05cac5bc8773 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22500,50,2,-2823,1685,1058,-63,38,24,1899,4685,2573,43,105,58,4722,3000,1515,106,67,34 +20250403,22450,300,2,-3335,-212,3588,-75,-5,80,1085,2843,4168,24,63,93,4420,3055,580,99,68,13 20250402,22150,-250,5,-1758,1297,281,-39,29,6,1964,2893,755,44,65,17,3722,1596,474,83,36,11 20250401,22400,200,2,-232,-72,304,-5,-2,7,1817,515,340,41,12,8,2049,587,36,46,13,1 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index 55de152eb62d..46e38754bb1f 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,688,-2,5,8350,-8350,0,6,-6,0,69182,10751,0,48,7,0,60832,19101,0,42,13,0 +20250403,690,-2,5,4440,-4151,-7,3,-3,0,52460,2968,0,36,2,0,48020,7119,7,33,5,0 20250402,692,-13,5,2890,-1929,-81,2,-1,0,53385,2545,0,37,2,0,50495,4474,81,35,3,0 20250401,705,13,2,-11245,11248,-1,-8,8,0,35908,14538,0,25,10,0,47153,3290,1,33,2,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index 5f5020d15bf6..318dfb72caa7 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24800,-1100,5,-1811,-3331,119,-46,-84,3,8502,1299,121,213,33,3,10313,4630,2,260,117,0 +20250403,25900,-700,5,-5392,-1029,1387,-141,-27,36,18776,2322,1389,489,61,36,24168,3351,2,629,88,0 20250402,26600,550,2,-10489,-1578,2041,-280,-42,55,12021,3542,2045,317,94,55,22510,5120,4,597,136,0 20250401,26050,1800,2,-7917,6985,235,-203,179,6,9747,7509,239,250,193,6,17664,524,4,453,13,0 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index 0c01f0895105..8388a0e6d0f6 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6300,50,2,6420,23206,-29751,40,144,-185,59596,34930,382,369,217,2,53176,11724,30133,330,73,187 +20250403,6250,-230,5,48381,-39808,-8650,304,-250,-54,117331,16651,4553,736,105,29,68950,56459,13203,433,355,83 20250402,6480,-200,5,47138,-37199,-10016,307,-242,-65,70870,10014,130,462,65,1,23732,47213,10146,155,308,66 20250401,6680,160,2,36978,-28950,-8028,243,-191,-53,84552,4477,967,556,29,6,47574,33427,8995,313,220,59 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index ebd370616378..25d78c755508 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,170400,800,2,1817,-4658,2925,304,-791,502,18971,15905,15590,3223,2705,2653,17154,20563,12665,2920,3496,2151 +20250403,169600,-3500,5,13027,-14154,947,2196,-2400,174,26911,21838,19078,4558,3704,3251,13884,35992,18131,2363,6105,3077 20250402,173100,2600,2,-3583,-7872,11730,-627,-1364,2038,15830,26756,20044,2741,4634,3479,19413,34628,8314,3368,5998,1441 20250401,170500,6100,2,5326,-4786,-846,907,-821,-141,27701,22072,14947,4690,3734,2530,22375,26858,15793,3783,4555,2671 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index 7bcb49612cab..72970e25f302 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,423,4,2,-79047,80021,1992,-33,33,1,71121,84528,2041,30,35,1,150168,4507,49,63,2,0 +20250403,419,2,2,2215,-2370,-2,1,-1,0,16651,1436,2,7,1,0,14436,3806,4,6,2,0 20250402,417,-6,5,15280,-13215,-2442,6,-6,-1,62083,17284,3916,26,7,2,46803,30499,6358,19,13,3 20250401,423,4,2,-19080,19634,-646,-8,8,0,53161,35028,7565,22,15,3,72241,15394,8211,30,6,3 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index 3f4d9fa13733..9c826af91a58 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,10 +1,10 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,15070,-530,5,11861,-18575,5792,179,-280,87,38486,6976,6354,581,105,96,26625,25551,562,402,385,8 -20250227,15600,620,2,-21282,10692,10116,-328,165,156,35937,18663,10199,555,288,157,57219,7971,83,883,123,1 -20250226,14980,-10,5,4775,3095,-8313,71,47,-125,15926,7907,6041,239,119,91,11151,4812,14354,167,72,215 -20250225,14990,30,2,3924,-337,-692,59,-5,-10,17802,5056,6,267,76,0,13878,5393,698,208,81,10 -20250224,14960,-220,5,3334,-2943,-28,50,-44,0,30280,4806,4,454,72,0,26946,7749,32,404,116,0 -20250221,15180,-340,5,23534,-43978,17387,343,-650,262,120096,22780,28628,1774,337,429,96562,66758,11241,1431,987,167 +20250228,7535,-265,5,11861,-18575,5792,179,-280,87,38486,6976,6354,581,105,96,26625,25551,562,402,385,8 +20250227,7800,310,2,-21282,10692,10116,-328,165,156,35937,18663,10199,555,288,157,57219,7971,83,883,123,1 +20250226,7490,-5,5,4775,3095,-8313,71,47,-125,15926,7907,6041,239,119,91,11151,4812,14354,167,72,215 +20250225,7495,15,2,3924,-337,-692,59,-5,-10,17802,5056,6,267,76,0,13878,5393,698,208,81,10 +20250224,7480,-110,5,3334,-2943,-28,50,-44,0,30280,4806,4,454,72,0,26946,7749,32,404,116,0 +20250221,7590,-170,5,23534,-43978,17387,343,-650,262,120096,22780,28628,1774,337,429,96562,66758,11241,1431,987,167 20250220,15520,-160,5,3769,3853,-7432,60,59,-116,36932,15288,7032,576,238,109,33163,11435,14464,516,179,225 20250219,15680,680,2,-35963,8298,27431,-556,123,429,50747,30298,35943,787,465,561,86710,22000,8512,1342,342,133 20250218,15000,50,2,1961,-3609,1655,29,-54,25,14720,3511,5217,220,52,78,12759,7120,3562,191,107,53 diff --git a/194370/investor/investor-20250301.csv b/194370/investor/investor-20250301.csv index 1f2192e83695..7650e3dbaffd 100644 --- a/194370/investor/investor-20250301.csv +++ b/194370/investor/investor-20250301.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,17180,-350,5,4800,-16574,11355,84,-285,194,39320,16877,22722,675,289,389,34520,33451,11367,591,575,195 -20250328,17530,60,2,-10232,8243,1675,-178,144,29,25618,15407,10942,446,268,190,35850,7164,9267,624,124,161 -20250327,17470,-70,5,3181,-3437,-58,55,-60,-1,30525,7191,105,535,127,2,27344,10628,163,480,187,3 -20250326,17540,-290,5,5371,-10047,8123,97,-178,142,55678,16034,11636,982,283,204,50307,26081,3513,885,461,62 -20250325,17830,160,2,-14234,4685,9543,-254,84,170,35284,17575,10800,625,312,192,49518,12890,1257,879,228,22 -20250324,17670,130,2,-15980,3528,12455,-287,65,222,47700,25428,12460,850,454,222,63680,21900,5,1137,389,0 -20250321,17540,110,2,-30272,6604,22744,-528,115,397,20591,26981,22788,358,470,398,50863,20377,44,886,355,1 -20250320,17430,-420,5,455,-4131,3243,8,-73,57,41727,22062,3631,736,390,64,41272,26193,388,728,463,7 -20250319,17850,690,2,-33425,24573,7525,-574,416,135,144998,73691,15735,2487,1257,275,178423,49118,8210,3061,840,139 -20250318,17160,60,2,7922,603,-5920,136,10,-101,39889,14830,3,684,254,0,31967,14227,5923,548,244,101 -20250317,17100,300,2,133,2496,790,0,45,14,74235,32977,7607,1275,568,130,74102,30481,6817,1274,523,116 -20250314,16800,770,2,-1404,2904,-2334,-22,46,-38,59703,25104,3341,1000,418,56,61107,22200,5675,1022,372,94 -20250313,16030,-470,5,19018,-10083,-8442,308,-163,-137,39544,9939,1013,640,161,16,20526,20022,9455,332,324,154 -20250312,16500,-300,5,19317,-12000,25700,307,-208,428,88401,32306,31434,1435,524,523,69084,44306,5734,1128,732,95 -20250311,16800,400,2,5342,-38826,27564,86,-647,463,101206,15189,31617,1680,251,532,95864,54015,4053,1594,898,69 -20250310,16400,1040,2,-47149,28180,17626,-764,454,288,117045,59408,19142,1905,962,313,164194,31228,1516,2669,507,25 -20250307,15360,130,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203 -20250306,15230,0,3,1299,1641,-4508,20,25,-69,21986,14440,4020,334,220,61,20687,12799,8528,314,195,130 -20250305,15230,320,2,-220,7911,-8867,-3,118,-133,31293,14498,53,472,218,1,31513,6587,8920,475,99,134 -20250304,14910,-160,5,21220,-6952,-13732,318,-104,-206,36651,8537,2976,549,128,45,15431,15489,16708,231,232,251 +20250331,8590,-175,5,4800,-16574,11355,84,-285,194,39320,16877,22722,675,289,389,34520,33451,11367,591,575,195 +20250328,8765,30,2,-10232,8243,1675,-178,144,29,25618,15407,10942,446,268,190,35850,7164,9267,624,124,161 +20250327,8735,-35,5,3181,-3437,-58,55,-60,-1,30525,7191,105,535,127,2,27344,10628,163,480,187,3 +20250326,8770,-145,5,5371,-10047,8123,97,-178,142,55678,16034,11636,982,283,204,50307,26081,3513,885,461,62 +20250325,8915,80,2,-14234,4685,9543,-254,84,170,35284,17575,10800,625,312,192,49518,12890,1257,879,228,22 +20250324,8835,65,2,-15980,3528,12455,-287,65,222,47700,25428,12460,850,454,222,63680,21900,5,1137,389,0 +20250321,8770,55,2,-30272,6604,22744,-528,115,397,20591,26981,22788,358,470,398,50863,20377,44,886,355,1 +20250320,8715,-210,5,455,-4131,3243,8,-73,57,41727,22062,3631,736,390,64,41272,26193,388,728,463,7 +20250319,8925,345,2,-33425,24573,7525,-574,416,135,144998,73691,15735,2487,1257,275,178423,49118,8210,3061,840,139 +20250318,8580,30,2,7922,603,-5920,136,10,-101,39889,14830,3,684,254,0,31967,14227,5923,548,244,101 +20250317,8550,150,2,133,2496,790,0,45,14,74235,32977,7607,1275,568,130,74102,30481,6817,1274,523,116 +20250314,8400,385,2,-1404,2904,-2334,-22,46,-38,59703,25104,3341,1000,418,56,61107,22200,5675,1022,372,94 +20250313,8015,-235,5,19018,-10083,-8442,308,-163,-137,39544,9939,1013,640,161,16,20526,20022,9455,332,324,154 +20250312,8250,-150,5,19317,-12000,25700,307,-208,428,88401,32306,31434,1435,524,523,69084,44306,5734,1128,732,95 +20250311,8400,200,2,5342,-38826,27564,86,-647,463,101206,15189,31617,1680,251,532,95864,54015,4053,1594,898,69 +20250310,8200,520,2,-47149,28180,17626,-764,454,288,117045,59408,19142,1905,962,313,164194,31228,1516,2669,507,25 +20250307,7680,65,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203 +20250306,7615,0,3,1299,1641,-4508,20,25,-69,21986,14440,4020,334,220,61,20687,12799,8528,314,195,130 +20250305,7615,160,2,-220,7911,-8867,-3,118,-133,31293,14498,53,472,218,1,31513,6587,8920,475,99,134 +20250304,7455,-80,5,21220,-6952,-13732,318,-104,-206,36651,8537,2976,549,128,45,15431,15489,16708,231,232,251 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index 24e42f179bc3..11b36ed7ad3d 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,17500,160,2,-22912,38961,-15314,-405,675,-258,42842,64108,30291,750,1116,529,65754,25147,45605,1155,440,787 -20250401,17340,160,2,-7844,3251,4210,-135,56,72,27019,14282,7834,466,246,135,34863,11031,3624,601,190,63 +20250404,7600,-250,5,38054,-10138,-28127,289,-79,-212,90346,31380,26037,686,238,200,52292,41518,54164,397,316,412 +20250403,7850,-900,5,118976,-83719,-38294,956,-674,-306,168768,21853,13873,1356,176,112,49792,105572,52167,401,850,417 +20250402,8750,80,2,-22912,38961,-15314,-405,675,-258,42842,64108,30291,750,1116,529,65754,25147,45605,1155,440,787 +20250401,8670,80,2,-7844,3251,4210,-135,56,72,27019,14282,7834,466,246,135,34863,11031,3624,601,190,63 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index 0448947fc79b..d156636e941d 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40600,-2200,5,-1631,-1665,3458,-63,-85,154,35918,28056,15875,1463,1140,656,37549,29721,12417,1526,1224,501 +20250403,42800,-200,5,-5997,-5342,11448,-258,-227,489,20053,17458,16204,849,744,692,26050,22800,4756,1106,971,203 20250402,43000,-1050,5,3957,8137,-12049,171,353,-522,56549,60221,27048,2426,2592,1163,52592,52084,39097,2255,2240,1685 20250401,44050,2100,2,13760,-17133,-5664,595,-743,-246,50211,20724,19565,2184,902,852,36451,37857,25229,1588,1645,1099 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index 09b2599a2d6e..878772593288 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9650,100,2,-9504,-8419,17860,-90,-80,170,20030,10605,25633,190,100,244,29534,19024,7773,281,181,74 +20250403,9550,90,2,-12608,-4215,16805,-120,-41,161,45906,15030,21516,440,143,206,58514,19245,4711,560,185,45 20250402,9460,-30,5,-7360,-995,8304,-69,-10,79,28795,15071,11993,272,142,113,36155,16066,3689,341,152,35 20250401,9490,640,2,-34939,-4986,43866,-326,-49,412,51302,36447,60970,480,339,572,86241,41433,17104,806,388,160 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index aa4bd3dd5f83..8931e60c01b4 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3325,145,2,-15793,15793,0,-51,51,0,80582,33643,0,262,109,0,96375,17850,0,313,58,0 +20250403,3180,-30,5,-15410,15410,0,-49,49,0,40321,20489,0,129,66,0,55731,5079,0,178,16,0 20250402,3210,-80,5,14365,-1671,-12694,47,-6,-41,59178,12412,0,191,40,0,44813,14083,12694,145,46,41 20250401,3290,-15,5,-7156,31496,-24340,-24,104,-80,56690,42303,0,188,140,0,63846,10807,24340,212,36,80 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 4737bc2bc7b1..ad9fa158c5b4 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24400,-500,5,18451,-13835,-4832,451,-339,-116,45366,10695,1502,1108,262,37,26915,24530,6334,657,602,153 +20250403,24900,-900,5,10293,-1277,-8757,258,-32,-219,33232,12292,3902,831,307,98,22939,13569,12659,573,340,317 20250402,25800,150,2,7012,-25573,18601,178,-658,480,28756,13171,32042,738,339,826,21744,38744,13441,560,996,346 20250401,25650,-500,5,66422,-38064,-28502,1717,-989,-732,92771,22063,11365,2399,571,299,26349,60127,39867,682,1560,1031 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 4e860a035c10..79d08909d1b2 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35850,-450,5,2813,-15283,11384,101,-548,409,62163,32543,31903,2226,1167,1144,59350,47826,20519,2125,1715,735 +20250403,36300,-100,5,-3196,-11527,14666,-119,-418,535,30167,8767,20355,1091,318,741,33363,20294,5689,1210,736,206 20250402,36400,-650,5,8393,-25802,16228,307,-942,592,53489,23321,22161,1951,852,808,45096,49123,5933,1644,1794,216 20250401,37050,2250,2,-147880,93909,60962,-5433,3442,2249,36430,116576,107730,1334,4277,3970,184310,22667,46768,6767,835,1722 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 3a8ab3d635c2..3e81832090e0 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,302,-6,5,16305,-299,-16006,5,0,-5,458859,127117,89464,139,38,27,442554,127416,105470,134,39,32 +20250403,308,5,2,-86884,117538,-30654,-26,36,-9,238259,165674,30594,73,51,9,325143,48136,61248,99,15,19 20250402,303,-2,5,51547,-72537,20990,16,-22,6,362973,61032,64511,111,19,20,311426,133569,43521,95,41,13 20250401,305,-6,5,29712,-27255,-2457,9,-8,-1,418958,88081,55712,129,27,17,389246,115336,58169,120,36,18 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 6881e2cf81b3..1a056992d0c3 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,363000,-2000,5,8176,-52845,45904,2560,-19060,16942,270435,103267,179293,98651,37815,65645,262259,156112,133389,96091,56875,48704 +20250403,365000,2500,2,-29760,15702,16781,-10795,5649,6134,126023,56578,79551,45594,20462,28884,155783,40876,62770,56389,14812,22750 20250402,362500,-9000,5,32090,-32725,6398,11812,-11995,2284,174766,61338,70402,63799,22319,25685,142676,94063,64004,51987,34313,23401 20250401,371500,15500,2,-118539,18116,99565,-44322,6891,37116,206430,86291,154113,76446,32115,57276,324969,68175,54548,120768,25224,20160 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index ea8a26ab7b3a..45511b94c73a 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8730,320,2,7723,-578,-2496,67,-5,-22,34925,14231,3793,299,122,32,27202,14809,6289,233,127,54 +20250403,8410,-10,5,22761,525,1166,190,4,9,48689,16329,6521,405,136,54,25928,15804,5355,215,132,45 20250402,8420,-720,5,44578,-22725,333,385,-199,3,81431,12383,5999,706,106,52,36853,35108,5666,320,306,49 20250401,9140,930,2,3261,3908,-6999,28,36,-63,82149,38487,9442,730,341,84,78888,34579,16441,703,305,147 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index 546a8c19f407..ce7b3d9f4ed3 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,593,39,2,560,-560,0,0,0,0,23444,75,0,13,0,0,22884,635,0,13,0,0 +20250403,554,-26,5,-454,454,0,0,0,0,65311,2067,0,36,1,0,65765,1613,0,37,1,0 20250402,580,-6,5,1385,-1385,0,1,-1,0,11642,51,0,7,0,0,10257,1436,0,6,1,0 20250401,586,-1,5,-4629,4629,0,-3,3,0,29702,5763,0,17,3,0,34331,1134,0,20,1,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index 8d6b628cf152..5a328f426772 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,203,0,3,,,,,,,,,,,,,,,,,, +20250404,203,0,3,,,,,,,,,,,,,,,,,, +20250403,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index f6cb76d83a90..b1f26a937182 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1432,-349,5,43701,-65779,0,77,-109,0,3842996,530746,32,5972,816,0,3799295,596525,32,5895,925,0 +20250403,1781,411,1,-85681,86970,-1290,-143,145,-2,5482406,529293,0,9472,890,0,5568087,442323,1290,9615,744,2 20250402,1370,136,2,1090,-1090,0,2,-2,0,758801,95848,0,1020,127,0,757711,96938,0,1019,128,0 20250401,1234,85,2,-8309,8309,0,-9,9,0,480820,60925,0,601,75,0,489129,52616,0,610,66,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index e0f42e2b45f1..eb22a9d32fd7 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2550,200,2,455,145,-600,1,0,-1,64947,2786,0,161,7,0,64492,2641,600,159,7,1 +20250403,2350,-20,5,206,-206,0,0,0,0,9156,134,0,22,0,0,8950,340,0,21,1,0 20250402,2370,55,2,-139,-161,300,0,0,1,8277,9,300,19,0,1,8416,170,0,19,0,0 20250401,2315,10,2,266,-266,0,1,-1,0,4651,0,0,11,0,0,4385,266,0,10,1,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index 3a584b52807b..635423bdd090 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2190,-45,5,-12817,16070,-3253,-27,34,-7,126070,42838,0,272,92,0,138887,26768,3253,299,58,7 +20250403,2235,-10,5,5830,-414,-5416,13,-1,-12,66622,4647,0,147,10,0,60792,5061,5416,134,11,12 20250402,2245,-45,5,12402,-12402,0,28,-28,0,72881,7938,0,163,18,0,60479,20340,0,135,46,0 20250401,2290,110,2,-39047,36136,2911,-88,82,7,99388,51640,2911,225,117,7,138435,15504,0,313,35,0 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index 78e5a640b8f4..f2d0f5db70a5 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1142,14,2,-12944,13320,0,-15,15,0,13460,14504,0,15,16,0,26404,1184,0,30,1,0 +20250403,1128,-15,5,-214,170,44,0,0,0,18470,1079,44,21,1,0,18684,909,0,21,1,0 20250402,1143,-12,5,9021,-9021,0,10,-10,0,27581,769,0,31,1,0,18560,9790,0,21,11,0 20250401,1155,12,2,-17395,18228,0,-20,21,0,42993,21799,0,49,25,0,60388,3571,0,69,4,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index e9cf63e90d5b..9a0a472e89b5 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,719,0,3,-1187,1092,0,-1,1,0,42973,2085,0,31,1,0,44160,993,0,31,1,0 +20250403,719,-12,5,144,-144,0,0,0,0,67552,630,0,49,0,0,67408,774,0,48,1,0 20250402,731,18,2,685,-685,0,0,0,0,60701,197,0,44,0,0,60016,882,0,44,1,0 20250401,713,4,2,-476,476,0,0,0,0,19020,1029,0,14,1,0,19496,553,0,14,0,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index edca6049a2b0..d34e75f2b97c 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2980,-215,5,380,0,-380,1,0,-1,2890,0,0,8,0,0,2510,0,380,7,0,1 +20250403,3195,10,2,65,0,-65,0,0,0,476,0,0,1,0,0,411,0,65,1,0,0 20250402,3185,190,2,8,0,-8,0,0,0,70,0,0,0,0,0,62,0,8,0,0,0 20250401,2995,-505,5,716,0,-716,2,0,-2,9978,0,0,31,0,0,9262,0,716,28,0,2 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index 37660aaef14f..d0cdd34e10cd 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,600,0,3,0,0,0,0,0,0,10900,0,0,7,0,0,10900,0,0,7,0,0 +20250403,600,0,3,0,0,0,0,0,0,553,0,0,0,0,0,553,0,0,0,0,0 20250402,600,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,580,26,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index c8c3db5d87f6..134aec13f275 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7000,-270,5,7349,6451,-15000,52,45,-105,47043,28531,0,331,201,0,39694,22080,15000,280,157,105 +20250403,7270,-110,5,5038,-6538,0,37,-48,0,22785,5412,0,166,40,0,17747,11950,0,129,87,0 20250402,7380,70,2,1012,-10819,9864,9,-81,73,33902,19920,9864,251,146,73,32890,30739,0,242,228,0 20250401,7310,-30,5,-338,242,0,-2,1,0,28606,10632,0,211,78,0,28944,10390,0,213,77,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 5b22dd399419..d2f57c2b4600 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4365,200,2,-15140,15024,0,-62,61,0,332629,136067,0,1438,586,0,347769,121043,0,1500,525,0 +20250403,4165,-60,5,-19141,18908,0,-79,78,0,118141,44133,0,500,186,0,137282,25225,0,579,107,0 20250402,4225,-245,5,23942,-21393,0,103,-92,0,262265,37660,0,1128,163,0,238323,59053,0,1025,255,0 20250401,4470,75,2,69920,-69920,0,336,-336,0,934249,191324,0,4301,874,0,864329,261244,0,3965,1210,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index eb4aa65a055e..8e6f75bfbe2d 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10550,-800,5,96529,-101828,0,1036,-1092,0,1536154,285880,1,16292,3034,0,1439625,387708,1,15256,4127,0 +20250403,11350,690,2,46814,-52281,2000,546,-603,22,4040362,883523,2000,45380,9923,22,3993548,935804,0,44834,10525,0 20250402,10660,-190,5,-39241,71524,-28659,-252,644,-349,9821070,1272211,1002,116546,14982,12,9860311,1200687,29661,116798,14338,361 20250401,10850,470,2,14940,-22639,660,190,-271,7,3232598,599210,960,35110,6424,10,3217658,621849,300,34920,6695,3 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index e86b6b1685a3..c1af734b1b41 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5940,-190,5,-7938,6347,1590,-46,37,10,55362,20673,1590,328,122,10,63300,14326,0,375,86,0 +20250403,6130,-330,5,-1411,1411,0,-8,8,0,63907,14292,0,396,88,0,65318,12881,0,404,80,0 20250402,6460,-140,5,6761,-6261,0,46,-42,0,192409,34775,0,1302,237,0,185648,41036,0,1256,279,0 20250401,6600,200,2,1856,-1681,821,14,-13,5,125722,25771,821,827,168,5,123866,27452,0,813,181,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 6b8d2a17862a..ed40b14eb3e5 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30550,250,2,-946,1308,-394,-29,40,-12,3937,2784,33,119,85,1,4883,1476,427,148,45,13 +20250403,30300,-350,5,1047,-765,-282,32,-24,-9,3970,587,3,121,18,0,2923,1352,285,89,41,9 20250402,30650,-400,5,3091,-2459,-632,95,-75,-19,7599,954,1,233,29,0,4508,3413,633,138,104,19 20250401,31050,-450,5,953,561,-1514,30,18,-47,7536,1824,3,235,57,0,6583,1263,1517,205,40,47 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index a8ef282d52fe..61c24a58f3c3 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8270,50,2,5442,-6036,-406,46,-51,-3,59923,41203,23,489,335,0,54481,47239,429,443,386,4 +20250403,8220,-80,5,-34188,33977,211,-277,275,2,44774,65759,215,365,537,2,78962,31782,4,642,261,0 20250402,8300,-230,5,28502,-29105,453,240,-245,4,80058,29611,453,674,249,4,51556,58716,0,433,494,0 20250401,8530,230,2,-44990,53308,-8318,-383,454,-71,48194,70859,5218,409,603,45,93184,17551,13536,792,149,116 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index e992191be347..32d11dae8360 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12800,250,2,-40183,24319,15953,-510,308,203,13686,46561,41874,174,592,532,53869,22242,25921,684,283,329 +20250403,12550,-160,5,-2541,-2465,5006,-32,-31,63,24950,19072,20275,311,238,253,27491,21537,15269,343,269,190 20250402,12710,140,2,-19220,25252,-6012,-244,320,-76,29207,42539,31206,371,540,396,48427,17287,37218,615,219,472 20250401,12570,430,2,-85850,63346,22244,-1079,795,280,68272,85387,72079,860,1074,907,154122,22041,49835,1939,278,627 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 5c93bdb36fe7..b0f4cddda931 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3030,-10,5,909,-631,128,3,-2,0,15198,2546,862,46,8,3,14289,3177,734,44,10,2 +20250403,3040,-105,5,1182,-1182,0,4,-4,0,9489,428,0,29,1,0,8307,1610,0,25,5,0 20250402,3145,20,2,-1004,-159,1163,-3,0,4,5522,235,1177,17,1,4,6526,394,14,20,1,0 20250401,3125,55,2,-896,1275,-378,-3,4,-1,7603,1940,32,24,6,0,8499,665,410,26,2,1 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index 99a12f5b1478..ab48063db67e 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14800,670,2,73106,-73362,989,1045,-1049,14,372360,92648,1181,5375,1340,17,299254,166010,192,4330,2389,3 +20250403,14130,-160,5,18185,-18649,464,257,-264,7,77188,14167,1013,1096,202,14,59003,32816,549,838,466,8 20250402,14290,260,2,-26583,26556,27,-384,383,0,109930,57263,30,1568,820,0,136513,30707,3,1952,437,0 20250401,14030,550,2,2303,-2271,-32,32,-32,0,59713,23000,2,830,318,0,57410,25271,34,797,350,0 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index 5efe241fd7ed..f15ef761d9e1 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2340,-35,5,44920,-30920,0,104,-72,0,135772,23294,0,316,55,0,90852,54214,0,212,127,0 +20250403,2375,25,2,20289,-20289,0,47,-47,0,84059,20316,0,196,47,0,63770,40605,0,149,94,0 20250402,2350,-85,5,26735,-26719,0,63,-63,0,90450,14078,0,214,33,0,63715,40797,0,150,97,0 20250401,2435,105,2,-21169,21169,0,-51,51,0,53605,44325,0,129,106,0,74774,23156,0,179,56,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index 42e97b696b37..c001f876ffb8 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7990,-160,5,1801,-1800,-1,14,-14,0,2061,0,0,16,0,0,260,1800,1,2,14,0 +20250403,8150,-230,5,600,-600,0,5,-5,0,679,0,0,5,0,0,79,600,0,1,5,0 20250402,8380,180,2,900,-600,-300,7,-5,-2,999,0,0,8,0,0,99,600,300,1,5,2 20250401,8200,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index 46383123a9b4..2428aac397dc 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38200,-800,5,-4861,11826,-1070,-183,446,-40,56095,42863,24875,2133,1628,946,60956,31037,25945,2316,1182,986 +20250403,39000,-550,5,-2157,9614,-4891,-84,374,-190,27432,19224,9372,1066,748,365,29589,9610,14263,1150,374,555 20250402,39550,-450,5,9299,360,-9795,374,13,-392,32850,17504,6571,1316,700,262,23551,17144,16366,942,687,654 20250401,40000,1100,2,2447,-3522,2029,98,-145,85,36372,20441,15527,1460,818,625,33925,23963,13498,1362,964,540 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 79666b84db6e..adb059ae9828 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14400,-30,5,4255,8402,-10697,62,117,-151,52512,42653,2,745,606,0,48257,34251,10699,683,489,151 +20250403,14430,-480,5,-2205,1940,-85,-32,28,-1,31594,25243,1,457,366,0,33799,23303,86,488,338,1 20250402,14910,-440,5,7683,-3939,-3839,116,-60,-57,29118,12704,1,437,190,0,21435,16643,3840,321,251,57 20250401,15350,180,2,3037,-3326,3,47,-51,0,29063,15086,3,447,232,0,26026,18412,0,400,283,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index 33cbf95d018e..b6d4e8f1f1c0 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4505,160,2,-378,378,0,-2,2,0,14845,561,3151,65,2,14,15223,183,3151,67,1,14 +20250403,4345,0,3,207,-26,-181,1,0,-1,646,1,137,3,0,1,439,27,318,2,0,1 20250402,4345,5,2,163,-132,-31,1,-1,0,1116,13,341,5,0,1,953,145,372,4,1,2 20250401,4340,-50,5,7,-8,1,0,0,0,2576,104,240,11,0,1,2569,112,239,11,0,1 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index cd3b7b3a62e3..e9dfddd57087 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11910,-150,5,5283,-6435,1094,61,-75,13,129696,48764,1233,1532,579,15,124413,55199,139,1472,654,2 +20250403,12060,-380,5,31381,-31606,221,377,-380,3,129763,16747,245,1559,201,3,98382,48353,24,1181,581,0 20250402,12440,-140,5,6475,-6220,-255,81,-77,-3,40291,10277,5,503,129,0,33816,16497,260,423,206,3 20250401,12580,260,2,2526,-4085,1562,32,-51,19,56343,13961,1887,704,174,24,53817,18046,325,672,225,4 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index bb66a3ad5d3f..e1f346db2471 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1699,9,2,-10665,10665,0,-18,18,0,42549,14040,0,72,24,0,53214,3375,0,90,6,0 +20250403,1690,-10,5,1122,-1292,0,2,-2,0,60909,3024,0,102,5,0,59787,4316,0,100,7,0 20250402,1700,-16,5,4584,-5786,0,8,-10,0,52729,4541,0,89,8,0,48145,10327,0,81,17,0 20250401,1716,19,2,-3914,3580,0,-7,6,0,42208,4657,0,72,8,0,46122,1077,0,79,2,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index c23d4463bdb6..1f0ffbc85b67 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,882,7,2,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 +20250403,875,-15,5,0,0,0,0,0,0,1409,0,0,1,0,0,1409,0,0,1,0,0 20250402,890,-7,5,0,0,0,0,0,0,330,0,0,0,0,0,330,0,0,0,0,0 20250401,897,44,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index 43c91502b450..144c98230ff9 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5800,-100,5,15800,-15562,-110,92,-91,-1,40179,7814,629,234,45,4,24379,23376,739,142,136,4 +20250403,5900,-220,5,7140,-6499,-754,42,-38,-5,79704,10265,2286,477,62,14,72564,16764,3040,435,100,18 20250402,6120,40,2,10924,-11987,1079,69,-76,7,78767,16852,4680,490,104,29,67843,28839,3601,421,180,22 20250401,6080,-30,5,5865,-5832,-32,37,-36,0,48484,19027,3361,301,117,21,42619,24859,3393,264,154,21 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index 58563461ea15..d3ac0da1bc81 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2940,30,2,-760,698,62,-2,2,0,27125,3361,347,78,10,1,27885,2663,285,81,8,1 +20250403,2910,-25,5,-968,-21,1439,-3,0,4,23950,1265,1439,69,4,4,24918,1286,0,72,4,0 20250402,2935,-5,5,2780,-2780,0,8,-8,0,9680,196,0,28,1,0,6900,2976,0,20,9,0 20250401,2940,80,2,438,-2281,1843,2,-7,5,37348,1491,1843,109,4,5,36910,3772,0,107,11,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index 984e113a9524..f78002d54a38 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3165,-35,5,-21179,-23821,45000,-67,-74,142,152490,52606,45000,475,165,142,173669,76427,0,543,239,0 +20250403,3200,10,2,21843,-31689,10000,70,-101,32,100114,14436,10000,318,46,32,78271,46125,0,248,147,0 20250402,3190,-65,5,-1173,-27981,29000,-4,-90,93,57301,18868,29000,184,61,93,58474,46849,0,188,151,0 20250401,3255,130,2,-129812,12221,117741,-421,39,382,48612,69400,117741,155,223,382,178424,57179,0,576,184,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index db04b3f3dec8..7476836ccbf8 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,4425,0,3,,,,,,,,,,,,,,,,,, +20250404,4425,0,3,,,,,,,,,,,,,,,,,, +20250403,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index f6eedd4a022d..664af2fffb37 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2690,0,3,53801,4805,-58606,140,12,-153,135229,14341,0,354,37,0,81428,9536,58606,214,25,153 +20250403,2690,-5,5,-3754,3754,0,-10,10,0,81492,6293,0,215,17,0,85246,2539,0,225,7,0 20250402,2695,-20,5,12916,-321,-12595,34,-1,-33,61740,5227,0,165,14,0,48824,5548,12595,130,15,33 20250401,2715,-20,5,9522,3613,-12595,26,10,-34,61969,6160,0,166,17,0,52447,2547,12595,140,7,34 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index eaae577f8672..cb72a85f05a1 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2035,0,3,,,,,,,,,,,,,,,,,, +20250404,2035,0,3,,,,,,,,,,,,,,,,,, +20250403,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 95cdf5edbb80..fa609659dc6e 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14170,-280,5,758,-20897,20732,6,-290,292,342363,200861,22469,4785,2821,316,341605,221758,1737,4780,3110,24 +20250403,14450,-650,5,-16867,18599,-6341,-242,268,-92,250641,62977,4904,3643,915,71,267508,44378,11245,3885,647,164 20250402,15100,-140,5,275139,-269854,-15358,4299,-4208,-247,2459797,514143,73052,38702,7948,1180,2184658,783997,88410,34404,12156,1427 20250401,15240,470,2,-107113,120826,-14189,-1649,1858,-217,178156,201731,23858,2717,3090,366,285269,80905,38047,4366,1232,583 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index 25cb262b8388..f5e9d80ee690 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36850,-1000,5,34282,1691,-35286,1262,54,-1291,81710,56851,19643,3002,2082,720,47428,55160,54929,1740,2028,2011 +20250403,37850,-450,5,20257,24240,-44777,742,916,-1668,63482,127756,16192,2357,4783,608,43225,103516,60969,1616,3867,2276 20250402,38300,350,2,-37714,46121,-8538,-1445,1765,-325,28577,87380,15124,1094,3349,581,66291,41259,23662,2539,1583,906 20250401,37950,-650,5,114823,82704,-198159,4352,3125,-7501,182860,170582,57468,6954,6468,2186,68037,87878,255627,2603,3342,9687 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index 2b3ed4900348..e0c3136392e3 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1642,-53,5,-11130,52836,-37706,-17,85,-62,228105,114403,178,377,188,0,239235,61567,37884,394,103,63 +20250403,1695,-45,5,50508,-43765,-25,86,-74,0,180606,28463,134,307,49,0,130098,72228,159,221,123,0 20250402,1740,-62,5,2530,-38536,36498,5,-68,64,196586,60808,36539,347,107,64,194056,99344,41,342,175,0 20250401,1802,87,2,-311411,223506,-10039,-557,399,-19,441985,321356,64913,792,576,117,753396,97850,74952,1350,176,136 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 137dc59513c4..30e518904a3a 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5070,70,2,-57665,-151574,214830,-288,-765,1080,548461,303370,311180,2752,1521,1562,606126,454944,96350,3040,2285,482 +20250403,5000,70,2,-87631,23985,67514,-436,115,340,512926,275936,95843,2583,1385,483,600557,251951,28329,3019,1270,142 20250402,4930,0,3,83820,-182056,104327,417,-904,518,569361,266565,199586,2809,1311,986,485541,448621,95259,2392,2215,468 20250401,4930,195,2,80981,-360090,320583,405,-1774,1576,746366,247627,376428,3673,1213,1850,665385,607717,55845,3268,2987,275 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 5667f2f19025..ba3065365772 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,4650,0,3,,,,,,,,,,,,,,,,,, +20250404,4650,0,3,,,,,,,,,,,,,,,,,, +20250403,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index 48b09cef89dc..bf3d3ac875e4 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1013,-6,5,-34609,34126,0,-35,34,0,204260,68567,0,208,70,0,238869,34441,0,242,35,0 +20250403,1019,0,3,-11249,11601,0,-11,12,0,153183,51583,0,155,52,0,164432,39982,0,166,40,0 20250402,1019,-28,5,-1258,1386,0,-1,1,0,128272,34502,0,131,35,0,129530,33116,0,132,34,0 20250401,1047,17,2,36226,-36221,0,38,-38,0,322429,46114,0,336,48,0,286203,82335,0,298,86,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index f132773ef06d..41808684205e 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2025,123,2,-119958,140017,917,-236,275,2,822495,361489,1442,1617,708,3,942453,221472,525,1853,433,1 +20250403,1902,2,2,34807,-40760,4373,66,-78,9,282419,77776,13896,539,148,27,247612,118536,9523,472,226,18 20250402,1900,53,2,-15315,32128,-5464,-31,63,-10,304073,163640,24,577,311,0,319388,131512,5488,607,248,10 20250401,1847,42,2,-50734,46221,5460,-94,85,10,135479,88354,5466,249,163,10,186213,42133,6,343,78,0 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 1402b5ab9030..3a79890d59c3 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1407,22,2,-209300,208750,550,-292,291,1,449925,459734,589,623,639,1,659225,250984,39,914,348,0 +20250403,1385,-34,5,103188,-101607,-1581,144,-141,-2,522761,133312,5,727,185,0,419573,234919,1586,583,327,2 20250402,1419,-22,5,128071,-126028,-2043,184,-181,-3,422369,144401,18,603,206,0,294298,270429,2061,420,387,3 20250401,1441,41,2,-283948,284781,-795,-409,411,-1,460268,487942,18,664,704,0,744216,203161,813,1073,293,1 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index d6f83970b4f0..e46f5b6660a5 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2530,-105,5,26527,-4063,170,67,-11,0,169823,47879,171,431,122,0,143296,51942,1,364,133,0 +20250403,2635,75,2,967,10999,5,4,28,0,80593,44473,5,207,114,0,79626,33474,0,204,86,0 20250402,2560,-5,5,7154,7646,-881,18,19,-2,61029,32006,114,154,81,0,53875,24360,995,136,62,2 20250401,2565,-35,5,4409,14526,-6606,11,38,-17,122018,42010,0,318,110,0,117609,27484,6606,307,72,17 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index 2ca589a19e13..d5d7c751b591 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1994,38,2,-24399,4243,0,-49,9,0,136353,110093,23543,271,219,47,160752,105850,23543,320,210,46 +20250403,1956,56,2,7586,-13775,0,13,-25,0,130039,63411,3327,252,125,7,122453,77186,3327,238,150,7 20250402,1900,-43,5,-32716,-42160,0,-63,-80,0,67542,36008,8217,130,70,16,100258,78168,8217,193,150,16 20250401,1943,86,2,-152928,69910,-1359,-294,138,-2,62478,118096,13399,119,229,25,215406,48186,14758,413,90,28 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index e45428c5d8c8..9cd37842f5e6 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5970,210,2,-399,-18,403,-2,0,2,43082,25910,7700,249,150,44,43481,25928,7297,251,150,42 +20250403,5760,-70,5,-4900,3239,1661,-28,19,9,32998,25107,10929,189,144,63,37898,21868,9268,217,126,53 20250402,5830,-180,5,8258,-3111,-5147,49,-19,-30,29868,9672,3734,177,57,22,21610,12783,8881,128,76,52 20250401,6010,200,2,1397,8141,-9538,9,48,-58,45380,22611,3047,272,135,18,43983,14470,12585,262,87,76 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 2c061d42e588..1fba39dcf5c9 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15830,-360,5,12967,-5076,-7891,207,-82,-125,58584,18936,7704,930,300,123,45617,24012,15595,723,382,248 +20250403,16190,310,2,21642,-17533,-6701,346,-280,-108,65072,24242,7354,1047,387,118,43430,41775,14055,701,667,226 20250402,15880,-20,5,12164,-20875,8711,193,-334,140,40221,12217,20982,641,195,336,28057,33092,12271,447,529,196 20250401,15900,410,2,-21771,22289,-13083,-348,354,-208,52512,36562,8824,838,582,141,74283,14273,21907,1185,228,349 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index c9995b52d188..644994ee4314 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11160,330,2,-65371,48738,19133,-732,546,214,41073,79861,50841,454,891,567,106444,31123,31708,1186,346,352 +20250403,10830,-290,5,15823,-15052,-771,173,-165,-8,83328,21043,10611,911,230,116,67505,36095,11382,738,395,125 20250402,11120,-400,5,48129,-65321,19076,538,-731,214,118207,21892,36317,1323,246,408,70078,87213,17241,786,977,193 20250401,11520,340,2,-49761,32647,17123,-571,373,199,32045,56095,37341,366,641,430,81806,23448,20218,938,268,231 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index acb35f1e073a..953bb319b958 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2490,-5,5,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 +20250403,2495,320,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,2175,-25,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250401,2200,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 4de6da689ca5..32a01eaf7c5f 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,6790,0,3,,,,,,,,,,,,,,,,,, +20250404,6790,0,3,,,,,,,,,,,,,,,,,, +20250403,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,6790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index 6589b2e046ff..680f7b024fdd 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,931,12,2,-68891,69488,-597,-64,64,-1,50249,91644,418,46,85,0,119140,22156,1015,110,21,1 +20250403,919,-6,5,-25044,3827,4117,-23,4,4,84961,12775,5680,78,12,5,110005,8948,1563,101,8,1 20250402,925,-32,5,12258,-12385,127,12,-12,0,121980,18736,167,114,18,0,109722,31121,40,103,29,0 20250401,957,26,2,-62367,56076,291,-59,53,0,57983,73605,325,55,70,0,120350,17529,34,114,17,0 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index f33046523b7a..427ac076391e 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1069000,-44000,5,3014,-25592,29715,3159,-27713,32277,19607,36640,44570,21241,39579,48481,16593,62232,14855,18081,67291,16203 +20250403,1113000,63000,2,-47424,868,48476,-52512,633,54033,13427,49045,78646,14803,54220,87426,60851,48177,30170,67315,53587,33393 20250402,1050000,-8000,5,1547,-12972,11436,1603,-13576,11984,7728,21448,22668,8071,22451,23716,6181,34420,11232,6468,36026,11732 20250401,1058000,44000,2,-10343,430,9909,-10903,426,10471,6779,34266,21898,7135,36130,23117,17122,33836,11989,18038,35704,12646 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index f44075201da7..e7fee5f2c347 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2640,0,3,-62881,61738,0,-165,162,0,203234,121451,18500,537,320,49,266115,59713,18500,702,158,49 +20250403,2640,45,2,27470,-19741,-6929,73,-52,-18,343621,49403,16678,908,130,44,316151,69144,23607,835,182,62 20250402,2595,0,3,-4789,5055,-686,-12,12,-2,223889,74637,16936,584,193,44,228678,69582,17622,595,181,46 20250401,2595,75,2,-50240,47816,424,-129,123,1,185727,59413,12825,480,153,33,235967,11597,12401,609,30,32 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index a82c8a16f35b..f026e71aa275 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2915,0,3,,,,,,,,,,,,,,,,,, +20250404,2915,0,3,,,,,,,,,,,,,,,,,, +20250403,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index 04cc6fba5e82..3a7b55b3a426 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2705,-5,5,-940,75,729,-3,0,2,6274,107,733,17,0,2,7214,32,4,20,0,0 +20250403,2710,5,2,-128,-345,262,0,-1,1,3000,0,2673,8,0,7,3128,345,2411,8,1,7 20250402,2705,-40,5,1303,-187,-1116,4,-1,-3,7102,11,354,19,0,1,5799,198,1470,16,1,4 20250401,2745,80,2,-1336,51,1116,-4,0,3,5049,212,1664,14,1,5,6385,161,548,17,0,1 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 749bc25ec5ab..a36ef02eca61 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4205,55,2,-2837,2991,-154,-11,12,-1,89840,38898,0,371,161,0,92677,35907,154,382,149,1 +20250403,4150,70,2,-27244,27246,-2,-113,113,0,67979,42588,1,281,176,0,95223,15342,3,394,63,0 20250402,4080,-100,5,38615,-38617,2,158,-158,0,103897,15511,2,426,64,0,65282,54128,0,268,222,0 20250401,4180,150,2,-38899,38877,22,-161,161,0,83808,63062,22,347,261,0,122707,24185,0,508,100,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index e3b007aefc38..a42866ad6b0c 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,324,30,2,68566,-60531,-6279,23,-21,-2,3468210,669606,349581,1086,208,109,3399644,730137,355860,1063,229,111 +20250403,294,-13,5,113087,-122345,6165,34,-37,2,2006175,221702,266510,604,66,80,1893088,344047,260345,570,103,78 20250402,307,28,2,78622,-65990,3,30,-27,0,13406754,2298713,1023308,4267,730,326,13328132,2364703,1023305,4237,756,325 20250401,279,8,2,-69454,69454,0,-19,19,0,350931,81370,39582,97,22,11,420385,11916,39582,116,3,11 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 99fd495ad6e5..eac536a3f1ac 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,581,1,2,-29838,29838,0,-17,17,0,258359,92440,0,147,53,0,288197,62602,0,164,36,0 +20250403,580,1,2,-9653,8011,0,-6,5,0,228193,42578,0,131,25,0,237846,34567,0,137,20,0 20250402,579,-12,5,5057,-5057,0,3,-3,0,197190,61135,0,114,35,0,192133,66192,0,111,38,0 20250401,591,6,2,-49438,48522,0,-28,28,0,404580,104195,0,233,60,0,454018,55673,0,261,33,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index e867afdf291f..7e3b2a3b6d36 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4995,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250403,4995,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,4900,5,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250401,4895,-5,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index 0475d8f82cf2..6c780f2812b1 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2205,0,3,,,,,,,,,,,,,,,,,, +20250404,2205,0,3,,,,,,,,,,,,,,,,,, +20250403,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index f06c88b1875d..729d49fe992e 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1112,0,3,,,,,,,,,,,,,,,,,, +20250404,1198,0,3,,,,,,,,,,,,,,,,,, +20250403,1198,86,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250402,1112,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1112,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 594ab1ae76f5..854143383197 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7330,50,2,-30215,35700,360,-217,257,3,29293,56056,4512,210,403,32,59508,20356,4152,428,146,30 +20250403,7280,-400,5,-11355,11240,115,-83,82,1,39118,35032,2017,287,257,15,50473,23792,1902,370,175,14 20250402,7680,-160,5,11779,-11331,-448,91,-87,-3,27668,13112,2035,213,100,16,15889,24443,2483,122,188,19 20250401,7840,310,2,-37526,34716,2810,-290,268,22,29643,55852,9230,229,433,72,67169,21136,6420,519,164,50 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 10cca8378a1d..6d4a41a195c5 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2595,-10,5,-4241,-582,5000,-10,-2,13,101560,25666,5000,258,65,13,105801,26248,0,268,67,0 +20250403,2605,-50,5,-11209,1982,9050,-29,5,24,38848,19661,9050,102,52,24,50057,17679,0,132,47,0 20250402,2655,40,2,-18905,11772,8000,-48,30,20,131850,49232,8000,334,125,20,150755,37460,0,382,95,0 20250401,2615,5,2,-7,47,0,0,0,0,66926,21523,0,176,57,0,66933,21476,0,176,57,0 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index bc29164d9382..cdec09a8ad4a 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11770,50,2,-1104,1402,-138,-13,16,-2,13747,6765,2063,159,78,24,14851,5363,2201,172,62,26 +20250403,11720,0,3,3503,-3688,145,41,-43,2,13596,1014,416,158,12,5,10093,4702,271,117,54,3 20250402,11720,-30,5,5201,-5196,-5,61,-61,0,9003,549,126,105,6,1,3802,5745,131,44,67,2 20250401,11750,10,2,-916,1080,-122,-11,13,-1,10470,2634,2427,123,31,29,11386,1554,2549,134,18,30 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index b53a65aa157b..7403b9ab61ba 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7950,-70,5,-4013,1969,44,-32,16,0,16293,11485,55,129,91,0,20306,9516,11,161,75,0 +20250403,8020,-10,5,6816,6510,-14808,54,52,-117,28888,19130,75,229,152,1,22072,12620,14883,175,101,118 20250402,8030,-60,5,-2792,530,2262,-22,4,18,23657,12130,2331,190,97,19,26449,11600,69,212,93,1 20250401,8090,-10,5,2359,-2376,37,19,-19,0,12546,7794,46,102,64,0,10187,10170,9,83,83,0 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index 4b070c8aeca5..d161c2cc9749 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6760,-170,5,-14669,10308,3090,-99,69,21,131365,55622,7216,899,380,49,146034,45314,4126,998,311,28 +20250403,6930,60,2,-3257,3272,-343,-24,24,-2,106535,77198,12802,739,536,89,109792,73926,13145,763,512,91 20250402,6870,-120,5,8738,-26674,17253,60,-183,118,88748,36372,20245,609,249,139,80010,63046,2992,549,432,20 20250401,6990,110,2,-4442,27696,-25205,-31,190,-173,70392,55536,11375,487,383,78,74834,27840,36580,518,193,252 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 52c7b46d005f..3cd2e3f5d028 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11340,100,2,2857,-4801,1944,32,-54,22,28104,11449,1961,314,128,22,25247,16250,17,282,182,0 +20250403,11240,-110,5,-3692,2876,526,-42,32,6,17200,12556,552,193,141,6,20892,9680,26,234,109,0 20250402,11350,-240,5,12142,-12686,501,139,-145,6,25022,5600,505,286,64,6,12880,18286,4,147,209,0 20250401,11590,350,2,-6317,5740,932,-72,66,11,22935,13376,942,264,154,11,29252,7636,10,336,88,0 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index 2db7b4fd7a09..d0c9108af7d6 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,746,-3,5,0,0,0,0,0,0,26436,0,0,19,0,0,26436,0,0,19,0,0 +20250403,749,96,2,0,0,0,0,0,0,604,0,0,0,0,0,604,0,0,0,0,0 20250402,653,-102,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250401,755,-44,5,0,0,0,0,0,0,8179,0,0,6,0,0,8179,0,0,6,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index baee293e2f7a..31c89254bc99 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8010,-10,5,-1800,1800,0,-14,14,0,11156,7497,0,89,59,0,12956,5697,0,103,45,0 +20250403,8020,0,3,2352,-2352,0,19,-19,0,10859,4348,0,86,35,0,8507,6700,0,68,53,0 20250402,8020,-360,5,6663,-7863,0,54,-64,0,31761,4613,0,257,37,0,25098,12476,0,203,101,0 20250401,8380,-70,5,-299,1668,-1669,-3,14,-14,10027,5319,0,84,45,0,10326,3651,1669,87,31,14 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index 16e86631c0b8..560a10dd0b39 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9670,-360,5,-45353,36716,8635,-432,348,84,314400,139642,8635,3008,1336,84,359753,102926,0,3439,988,0 +20250403,10030,-480,5,-27331,27257,5083,-276,275,51,196623,60690,5083,2001,617,51,223954,33433,0,2277,342,0 20250402,10510,-200,5,5076,-9494,6677,56,-102,70,293654,81876,6681,3153,881,70,288578,91370,4,3098,983,0 20250401,10710,430,2,-25856,24693,3904,-274,261,42,328375,92443,3904,3517,988,42,354231,67750,0,3791,726,0 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index c2ae12777d31..b577df93400c 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26400,-250,5,-27655,27761,-1582,-724,720,-36,41788,93244,35187,1096,2450,929,69443,65483,36769,1819,1729,965 +20250403,26650,-700,5,-2126,3580,2677,-57,89,78,36435,46544,47052,965,1232,1254,38561,42964,44375,1022,1143,1176 20250402,27350,-550,5,15110,-15495,-294,414,-430,-4,23737,24691,25778,652,677,709,8627,40186,26072,238,1107,713 20250401,27900,900,2,-1196,-17704,18910,-38,-485,523,28710,41628,52527,787,1151,1450,29906,59332,33617,825,1636,927 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index c978c8289cfd..b8461bc08ef4 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8290,350,2,-115,14422,-14467,-5,121,-117,111799,38120,5361,915,314,44,111914,23698,19828,920,193,161 +20250403,7940,-90,5,33288,-17960,-14389,264,-143,-114,69519,2980,3064,552,24,24,36231,20940,17453,287,166,138 20250402,8030,-40,5,29856,-18204,-17086,240,-146,-137,49712,1761,572,399,14,5,19856,19965,17658,159,160,142 20250401,8070,-40,5,62409,-17175,-46086,503,-139,-371,90133,5395,2513,727,44,20,27724,22570,48599,224,182,391 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index 3204ea96eaa7..c631c1125ce4 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,60700,0,3,-25924,-23015,49681,-1558,-1440,3044,123040,125118,66400,7552,7665,4070,148964,148133,16719,9110,9105,1026 +20250403,60700,0,3,-21162,12779,8998,-1284,775,547,55550,34657,24340,3361,2101,1477,76712,21878,15342,4645,1327,931 20250402,60700,2700,2,-99965,-58855,162411,-6120,-3608,9949,265331,190768,199253,16179,11598,12202,365296,249623,36842,22299,15206,2253 20250401,58000,1600,2,-37535,979,36627,-2185,59,2130,56088,56236,57326,3250,3267,3332,93623,55257,20699,5434,3208,1202 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index 45e072ca8c88..ec63aa916663 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11600,70,2,253,-1842,46,3,-21,0,8986,16507,3133,103,190,36,8733,18349,3087,100,211,36 +20250403,11530,-130,5,9498,-9721,-145,110,-112,-2,17099,3320,903,198,38,10,7601,13041,1048,88,151,12 20250402,11660,-80,5,5206,-5393,84,61,-63,1,9962,1932,1107,116,23,13,4756,7325,1023,55,85,12 20250401,11740,50,2,4995,-5888,600,58,-69,7,12646,5620,2631,148,66,31,7651,11508,2031,89,135,24 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 4c7ca70a735c..c12babec1ae1 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14510,60,2,-58,-115,0,-1,-1,0,9401,5911,1,134,85,0,9459,6026,1,136,86,0 +20250403,14450,-100,5,-977,601,0,-14,9,0,13402,6078,1,194,88,0,14379,5477,1,208,79,0 20250402,14550,-320,5,3268,-4040,1,48,-60,0,20734,1047,1,305,15,0,17466,5087,0,257,75,0 20250401,14870,-530,5,20427,-20468,0,313,-314,0,91873,12493,0,1422,192,0,71446,32961,0,1109,506,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index 5e580a4f2715..d401e0b6526e 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1317,0,3,-20004,20004,0,-26,26,0,55858,29885,0,73,39,0,75862,9881,0,98,13,0 +20250403,1317,-1,5,-10192,-4808,0,-13,-6,0,41315,12939,0,55,17,0,51507,17747,0,68,23,0 20250402,1318,3,2,29715,-29715,0,38,-38,0,138170,20719,0,181,27,0,108455,50434,0,143,66,0 20250401,1315,43,2,4317,-3932,0,9,-9,0,326208,147520,0,438,196,0,321891,151452,0,429,205,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index b161fd87c2a0..cbdb63d0f845 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17520,230,2,-3381,-20421,23842,-60,-354,415,14245,8806,27298,245,152,475,17626,29227,3456,305,506,60 +20250403,17290,-50,5,242,-19020,17420,3,-327,301,16427,12362,21565,281,213,373,16185,31382,4145,278,541,72 20250402,17340,-300,5,28118,-25653,-2903,489,-446,-50,44919,7911,1691,781,138,29,16801,33564,4594,292,584,80 20250401,17640,160,2,2778,-307,-2620,48,-5,-46,11498,22816,2291,201,401,40,8720,23123,4911,153,406,86 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 6ac2ba5020dd..00bc427c8510 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,569,1,2,-46478,41844,4115,-26,24,2,126722,84785,71014,72,48,40,173200,42941,66899,98,24,38 +20250403,568,20,2,-45350,40904,3848,-25,23,2,292227,97635,62008,165,55,35,337577,56731,58160,190,32,33 20250402,548,-8,5,-3059,2224,475,-2,1,0,104244,37109,17398,57,20,10,107303,34885,16923,59,19,9 20250401,556,7,2,1494,76977,-79620,0,43,-44,222145,101321,19292,123,56,11,220651,24344,98912,122,13,54 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index c7d5a3db3de9..28d80f2f6dac 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26000,-150,5,2198,-21999,18440,57,-574,482,20604,11132,18593,535,290,486,18406,33131,153,479,864,4 +20250403,26150,-100,5,12271,-14331,1855,320,-375,49,25855,15242,4184,673,397,109,13584,29573,2329,353,772,60 20250402,26250,650,2,13949,-18024,3296,353,-460,87,39163,12512,4285,1001,320,112,25214,30536,989,648,780,25 20250401,25600,550,2,-4820,-13676,18663,-125,-350,478,20298,11629,18780,515,295,481,25118,25305,117,639,645,3 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index a5898d2cf5e8..106fea19d99c 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5400,250,2,-13387,13323,64,-70,70,0,9308,15149,64,49,80,0,22695,1826,0,119,10,0 +20250403,5150,-150,5,-10231,10246,77,-54,54,0,20648,12112,77,108,64,0,30879,1866,0,162,10,0 20250402,5300,-70,5,3835,-3927,0,20,-21,0,20577,6372,0,108,33,0,16742,10299,0,88,54,0 20250401,5370,120,2,-14082,14066,16,-74,74,0,12196,18597,16,64,98,0,26278,4531,0,139,24,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 163ace83dffc..54b5928f5f82 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9350,340,2,-140681,64786,72362,-1297,597,668,434564,150216,72709,3953,1373,671,575245,85430,347,5250,776,3 +20250403,9010,-60,5,-12238,-2977,15695,-110,-28,142,294570,61007,15818,2652,547,143,306808,63984,123,2762,575,1 20250402,9070,-120,5,87949,-89216,2380,811,-822,22,789888,54667,2865,7309,508,26,701939,143883,485,6498,1330,4 20250401,9190,290,2,-29677,30036,-385,-275,278,-4,1132379,193996,160,10388,1780,1,1162056,163960,545,10663,1502,5 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 4b9c9c215337..8cc62325f1b2 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,52100,-500,5,17538,-20511,-885,923,-1078,-47,37393,12101,3789,1968,638,199,19855,32612,4674,1046,1716,246 +20250403,52600,500,2,13667,8555,-68,713,440,-5,37459,17927,7734,1950,929,402,23792,9372,7802,1237,489,406 20250402,52100,-1000,5,7420,-2509,-1916,391,-132,-101,19383,5877,2141,1021,310,113,11963,8386,4057,630,443,215 20250401,53100,200,2,12486,-2347,-8487,662,-125,-450,18455,5758,2231,978,305,118,5969,8105,10718,316,430,568 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index d993b0b1baaf..a018fd638537 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,335500,-4000,5,-9217,12531,-4622,-3080,4189,-1546,27559,32821,20843,9245,11006,6991,36776,20290,25465,12325,6817,8536 +20250403,339500,-10000,5,3800,-9318,5158,1300,-3176,1754,25679,20003,25460,8726,6802,8644,21879,29321,20302,7426,9978,6890 20250402,349500,-500,5,2432,-11352,8865,866,-4001,3116,22183,12239,26088,7828,4312,9189,19751,23591,17223,6962,8313,6073 20250401,350000,18000,2,-3296,-73178,74331,-1254,-25361,25865,35588,34117,89926,12247,11803,31288,38884,107295,15595,13501,37164,5423 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index 38f23f518f22..69046f7f5707 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,499,-4,5,-90874,90874,0,-45,45,0,679224,230655,0,333,113,0,770098,139781,0,377,69,0 +20250403,503,-18,5,101899,-101899,0,52,-52,0,478355,44914,0,242,23,0,376456,146813,0,191,75,0 20250402,521,-8,5,114404,-114404,0,60,-60,0,383248,21686,0,200,11,0,268844,136090,0,140,71,0 20250401,529,9,2,-3098,3756,-81,-3,3,0,556715,187229,0,294,99,0,559813,183473,81,297,96,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index ec1887d388c6..323775297da9 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1851,32,2,-31293,30571,3,-58,57,0,388585,227806,3,709,417,0,419878,197235,0,767,360,0 +20250403,1819,-1,5,-54967,53431,1,-98,95,0,358846,182812,1,648,330,0,413813,129381,0,746,234,0 20250402,1820,-75,5,79719,-83956,11,148,-156,0,846765,191294,11,1554,351,0,767046,275250,0,1406,507,0 20250401,1895,37,2,-120514,120502,12,-228,228,0,515875,304447,12,972,574,0,636389,183945,0,1200,346,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index a0ed4b018a76..bc5f04edb183 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,60500,-1200,5,7276,-12601,5248,440,-762,317,11863,12520,8571,716,756,518,4587,25121,3323,276,1517,201 +20250403,61700,-1600,5,3008,-7176,4572,185,-440,279,11300,8043,7371,689,490,450,8292,15219,2799,504,929,171 20250402,63300,1800,2,-2700,1721,979,-171,108,62,3426,6122,2837,216,386,179,6126,4401,1858,387,278,117 20250401,61500,-2000,5,-1728,-1914,3638,-113,-119,231,9043,12350,9088,565,776,571,10771,14264,5450,677,895,339 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index c6e59d43196e..d9dc5231a521 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1505,0,3,,,,,,,,,,,,,,,,,, +20250404,1505,0,3,,,,,,,,,,,,,,,,,, +20250403,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index ae32ca18549a..c5dfcfa0049b 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3500,0,3,7101,-7151,0,25,-25,0,69026,26259,2,240,91,0,61925,33410,2,214,116,0 +20250403,3500,-15,5,-140,139,1,0,0,0,44617,20112,2,158,71,0,44757,19973,1,158,71,0 20250402,3515,-20,5,23232,-23246,0,83,-83,0,55918,16179,3,199,58,0,32686,39425,3,116,140,0 20250401,3535,80,2,-12348,12348,0,-43,43,0,34033,25942,2,120,91,0,46381,13594,2,163,48,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index d6d6d71698fd..4f67c4a5eff9 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,42550,-400,5,2305,-2766,454,99,-121,21,11697,8882,14027,502,380,601,9392,11648,13573,402,501,580 +20250403,42950,-200,5,-3723,1719,2009,-159,73,87,4143,15550,13274,176,663,567,7866,13831,11265,335,590,480 20250402,43150,-350,5,-4517,7088,-2536,-195,304,-107,5360,17524,10497,229,752,451,9877,10436,13033,424,448,558 20250401,43500,3050,2,-20266,6138,15285,-864,257,653,15163,24460,33630,642,1037,1433,35429,18322,18345,1505,780,780 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index b19e78298303..d736115bedc4 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9130,0,3,-2342,2374,-5,-21,22,0,6759,5265,0,61,48,0,9101,2891,5,82,26,0 +20250403,9130,-110,5,-3348,2870,1,-30,26,0,21735,9649,1,199,88,0,25083,6779,0,229,62,0 20250402,9240,-360,5,-3240,3246,-6,-30,30,0,40817,14737,2,378,136,0,44057,11491,8,408,106,0 20250401,9600,570,2,-2687,2721,-2,-21,21,0,255985,47830,1,2526,469,0,258672,45109,3,2547,447,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index b11c1ee50a23..fdff7da47a63 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1440,0,3,8529,-8529,0,12,-12,0,23849,8060,0,34,12,0,15320,16589,0,22,24,0 +20250403,1440,-20,5,756,-758,0,1,-1,0,33815,8573,0,49,12,0,33059,9331,0,48,14,0 20250402,1460,-17,5,3631,-3293,0,5,-5,0,24121,7149,0,35,10,0,20490,10442,0,30,15,0 20250401,1477,0,3,2910,-3241,0,4,-5,0,49895,11921,0,73,18,0,46985,15162,0,69,22,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index 738136b3bcab..58aa4582a32b 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2625,285,2,-16772,16772,0,-42,42,0,327468,40836,0,838,104,0,344240,24064,0,880,62,0 +20250403,2340,5,2,-1292,1292,0,-3,3,0,32753,2554,0,78,6,0,34045,1262,0,81,3,0 20250402,2335,-20,5,965,-965,0,2,-2,0,11879,723,0,28,2,0,10914,1688,0,25,4,0 20250401,2355,115,2,182,-182,0,0,0,0,39049,4037,0,89,9,0,38867,4219,0,89,10,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index b4b0d839c221..5cf801e0293d 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,545,5,2,0,0,0,0,0,0,2008,0,0,1,0,0,2008,0,0,1,0,0 +20250403,540,38,2,0,0,0,0,0,0,1885,0,0,1,0,0,1885,0,0,1,0,0 20250402,502,-48,5,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 20250401,550,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index ad65bdf5d9c4..c655ae84421e 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2020,21,2,-167761,326975,-305,-341,661,-1,383374,472783,115,774,955,0,551135,145808,420,1115,294,1 +20250403,1999,-16,5,90178,39049,-3366,181,80,-7,340575,179292,33,683,360,0,250397,140243,3399,502,281,7 20250402,2015,-185,5,348278,-180918,-7,726,-378,0,1086483,88061,33,2242,182,0,738205,268979,40,1516,559,0 20250401,2200,0,3,25284,-19615,-612,56,-44,-1,163279,49188,28,361,109,0,137995,68803,640,305,152,1 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index f59dc042f152..d5eb9439409c 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,443,1,2,3092,-3092,0,1,-1,0,77491,3888,0,34,2,0,74399,6980,0,33,3,0 +20250403,442,-4,5,-522,522,0,0,0,0,70115,7122,0,31,3,0,70637,6600,0,32,3,0 20250402,446,25,2,6968,-6968,0,3,-3,0,199758,22244,0,90,10,0,192790,29212,0,86,13,0 20250401,421,-1,5,-6036,6036,0,-3,3,0,56842,8345,0,24,4,0,62878,2309,0,26,1,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index 23fce8a5cd90..19dc37fa11d6 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6820,-10,5,-4024,4073,-50,-27,28,0,8857,6951,2075,60,47,14,12881,2878,2125,87,20,14 +20250403,6830,10,2,-695,509,158,-5,3,1,22252,3286,2408,151,22,16,22947,2777,2250,156,19,15 20250402,6820,-90,5,4127,-4485,-2,28,-30,0,16892,3863,2867,115,26,20,12765,8348,2869,87,57,20 20250401,6910,10,2,-147,259,-52,-1,2,0,14619,2718,1110,101,19,8,14766,2459,1162,102,17,8 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index db59ea4861dd..9a05fe0cfba5 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7420,310,2,-3124,4642,-248,-24,35,-2,90143,33351,2315,653,242,17,93267,28709,2563,677,206,18 +20250403,7110,30,2,-5257,4161,1296,-38,30,9,62020,26099,1428,446,187,10,67277,21938,132,484,157,1 20250402,7080,-70,5,11,-682,671,0,-5,5,42126,13838,1357,298,98,10,42115,14520,686,298,103,5 20250401,7150,50,2,890,1346,-1588,6,10,-11,59888,21810,1462,428,156,10,58998,20464,3050,422,146,22 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index fd291430d125..0db024529037 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5300,20,2,0,0,0,0,0,0,560,0,0,3,0,0,560,0,0,3,0,0 +20250403,5280,-10,5,0,0,0,0,0,0,533,0,0,3,0,0,533,0,0,3,0,0 20250402,5290,-110,5,0,0,0,0,0,0,1070,0,0,6,0,0,1070,0,0,6,0,0 20250401,5400,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 1eba50b67dea..cd1a40c52a41 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7270,10,2,5504,-5504,0,40,-40,0,49125,16299,0,352,117,0,43621,21803,0,312,156,0 +20250403,7260,-80,5,7805,-7805,0,56,-56,0,27307,4242,0,198,31,0,19502,12047,0,141,87,0 20250402,7340,-180,5,2336,-2336,0,17,-17,0,19112,4014,0,141,30,0,16776,6350,0,124,47,0 20250401,7520,180,2,-8144,8144,0,-61,61,0,17095,12636,0,128,95,0,25239,4492,0,190,34,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 0d468f69bdf8..3e9a6ace4055 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7050,220,2,-21148,21508,-70,-147,149,-1,57857,49140,1559,399,339,11,79005,27632,1629,545,190,11 +20250403,6830,110,2,-45358,45754,-98,-309,311,-1,59521,60539,509,406,412,3,104879,14785,607,714,101,4 20250402,6720,-340,5,11194,-11960,186,76,-81,1,91126,24891,801,624,171,5,79932,36851,615,548,253,4 20250401,7060,80,2,20585,-15452,-4133,143,-107,-29,122375,55493,4845,858,390,34,101790,70945,8978,715,497,63 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index f9a5cfca8581..11b6220259d2 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1349,0,3,,,,,,,,,,,,,,,,,, +20250403,1349,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,1349,-238,4,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250401,1587,206,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index 980d309e5166..157b9d9a85bc 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3460,120,2,-2411,3449,-2,-8,12,0,9384,10624,5163,32,36,17,11795,7175,5165,40,24,17 +20250403,3340,-80,5,-4503,9084,-39,-15,30,0,13118,12150,5692,43,40,19,17621,3066,5731,59,10,19 20250402,3420,-105,5,2693,1231,-11,9,4,0,10835,9677,8791,37,33,30,8142,8446,8802,28,29,30 20250401,3525,15,2,1886,6382,-560,7,22,-2,22310,22874,9560,78,80,34,20424,16492,10120,72,58,36 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index 42b4674ab008..a2788cd55c64 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,499,0,3,,,,,,,,,,,,,,,,,, +20250404,499,0,3,,,,,,,,,,,,,,,,,, +20250403,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 50bf9b3b8e0b..e98d28aaed5e 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1596,-13,5,1125,-1227,0,2,-2,0,23632,2298,0,38,4,0,22507,3525,0,36,6,0 +20250403,1609,-28,5,298,-298,0,0,0,0,11735,2027,0,19,3,0,11437,2325,0,18,4,0 20250402,1637,10,2,-1144,1144,0,-2,2,0,13329,2153,0,22,4,0,14473,1009,0,24,2,0 20250401,1627,20,2,17,287,0,0,0,0,17797,2159,0,29,3,0,17780,1872,0,29,3,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index ac5e58a648b6..1c8812616d56 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,3810,0,3,,,,,,,,,,,,,,,,,, +20250404,3810,0,3,,,,,,,,,,,,,,,,,, +20250403,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 0e57d6257232..be4063bc2539 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2255,5,2,18803,-22769,466,41,-49,1,375557,106097,466,814,231,1,356754,128866,0,773,280,0 +20250403,2250,-100,5,125572,-125159,0,282,-281,0,404668,44757,0,910,101,0,279096,169916,0,628,382,0 20250402,2350,35,2,-5924,-6001,0,-13,-14,0,206201,46370,0,482,108,0,212125,52371,0,495,122,0 20250401,2315,-25,5,-51458,24492,0,-120,57,0,186698,64730,0,436,151,0,238156,40238,0,557,94,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index 34d92eb9035f..dffc76d1651b 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,30,2,-15983,15684,299,-33,32,1,56159,40394,300,114,82,1,72142,24710,1,147,50,0 +20250403,2030,-45,5,2070,-3070,0,4,-6,0,46707,18530,0,94,38,0,44637,21600,0,90,44,0 20250402,2075,-30,5,1279,-1279,0,3,-3,0,33575,6471,0,69,13,0,32296,7750,0,67,16,0 20250401,2105,65,2,-4539,5539,0,-9,11,0,25791,13817,1,54,29,0,30330,8278,1,63,17,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 07f1f0668aa1..ead7dee0afbd 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2815,-80,5,-295,0,0,-1,0,0,6958,0,0,19,0,0,7253,0,0,19,0,0 +20250403,2895,95,2,-1400,0,0,-4,0,0,10144,0,0,28,0,0,11544,0,0,31,0,0 20250402,2800,0,3,0,0,0,0,0,0,2855,0,0,8,0,0,2855,0,0,8,0,0 20250401,2800,-90,5,0,0,0,0,0,0,15080,0,0,42,0,0,15080,0,0,42,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index d799efe10740..d6c4a6a68327 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,319,-34,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250403,353,-46,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250402,399,1,2,0,0,0,0,0,0,1942,0,0,1,0,0,1942,0,0,1,0,0 20250401,398,-70,4,0,0,0,0,0,0,3915,0,0,2,0,0,3915,0,0,2,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index a88ea5d81da0..d087c126f941 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35250,100,2,195,0,-130,7,0,-5,2515,0,0,88,0,0,2320,0,130,81,0,5 +20250403,35150,1050,2,610,-510,0,21,-18,0,3738,0,0,130,0,0,3128,510,0,109,18,0 20250402,34100,2450,2,50,-50,0,2,-2,0,9895,0,0,330,0,0,9845,50,0,328,2,0 20250401,31650,950,2,0,0,0,0,0,0,3884,0,0,123,0,0,3884,0,0,123,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 75e75df1f6af..ab0fb2dd313c 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3790,95,2,-38529,38608,1,-144,145,0,95056,69389,2,354,259,0,133585,30781,1,499,115,0 +20250403,3695,5,2,17710,-17150,0,66,-64,0,171199,51199,2,637,190,0,153489,68349,2,571,254,0 20250402,3690,-100,5,42136,-42777,1,156,-158,0,102511,14499,3,380,54,0,60375,57276,2,224,213,0 20250401,3790,135,2,-64406,64406,0,-242,242,0,87507,92166,2,327,346,0,151913,27760,2,569,104,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 81fc54757495..6f3f6a1dcc2c 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13900,70,2,-23358,6370,18720,-319,85,258,46013,45882,32141,632,630,443,69371,39512,13421,951,545,185 +20250403,13830,-100,5,-8469,11765,-3306,-117,160,-44,11908,32431,11219,163,445,154,20377,20666,14525,279,285,198 20250402,13930,-260,5,8907,8689,-16718,125,120,-233,34921,40684,10402,487,566,145,26014,31995,27120,362,446,377 20250401,14190,170,2,-1244,-18958,21647,-18,-272,310,21138,24015,32665,302,342,467,22382,42973,11018,319,614,157 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index 31fe00015e09..84a4884bbe0f 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10790,-380,5,5038,-5081,0,55,-56,0,12702,2212,0,139,24,0,7664,7293,0,84,80,0 +20250403,11170,-40,5,49,-4299,-555,0,-46,-6,28888,7759,1,315,85,0,28839,12058,556,315,131,6 20250402,11210,-450,5,4869,-6764,845,55,-77,10,16617,2015,845,190,23,10,11748,8779,0,134,100,0 20250401,11660,110,2,-2201,2113,0,-26,25,0,8420,3605,0,98,42,0,10621,1492,0,124,17,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index a7bfaa4bedc9..a4053488df91 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4890,-60,5,-30709,30555,0,-150,149,0,63219,52890,0,308,259,0,93928,22335,0,458,110,0 +20250403,4950,10,2,-3217,3200,0,-16,15,0,40308,28544,0,200,142,0,43525,25344,0,216,126,0 20250402,4940,-170,5,-3486,3476,0,-16,16,0,83577,28877,0,415,143,0,87063,25401,0,431,127,0 20250401,5110,115,2,-5989,5989,0,-30,30,0,22965,14739,0,116,75,0,28954,8750,0,146,44,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index 53e294d8a511..dbe394074050 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,725,25,2,-117129,119425,0,-84,85,0,541352,244788,0,382,173,0,658481,125363,0,466,88,0 +20250403,700,-12,5,113140,-98637,0,79,-69,0,510154,77132,0,355,54,0,397014,175769,0,276,122,0 20250402,712,2,2,140828,-143669,0,101,-103,0,526642,93403,0,376,67,0,385814,237072,0,276,169,0 20250401,710,28,2,160983,-103920,0,112,-72,0,669775,238413,0,471,168,0,508792,342333,0,358,240,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index c7f7b42ac3b0..8e0dce73b808 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,967,0,3,,,,,,,,,,,,,,,,,, +20250404,967,0,3,,,,,,,,,,,,,,,,,, +20250403,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index e7dc251355ff..784c6dcd11a0 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21700,100,2,5832,-5650,-200,126,-122,-4,52292,29538,1081,1126,639,24,46460,35188,1281,1000,760,28 +20250403,21600,-50,5,18150,-288,-18247,396,-12,-393,51538,17161,1653,1113,367,36,33388,17449,19900,717,379,429 20250402,21650,-300,5,16791,-12705,-4051,369,-280,-88,54665,18276,217,1198,400,5,37874,30981,4268,829,679,93 20250401,21950,700,2,8516,-8711,149,186,-192,5,68819,20608,2763,1509,450,61,60303,29319,2614,1322,642,57 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index 119e5d92e579..bccf15203048 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2140,60,2,-7829,3015,-186,-16,6,0,19050,7731,0,39,16,0,26879,4716,186,56,10,0 +20250403,2080,-5,5,-8097,4097,0,-17,8,0,9776,5620,0,20,12,0,17873,1523,0,37,3,0 20250402,2085,10,2,-30006,19820,186,-62,41,0,7933,22832,186,16,47,0,37939,3012,0,79,6,0 20250401,2075,85,2,-4584,3584,0,-9,7,0,38550,12350,0,79,25,0,43134,8766,0,89,18,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 1df28da16136..5d7b9a4ab138 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4065,165,2,868,-766,105,4,-3,0,52119,20377,106,210,81,0,51251,21143,1,206,84,0 +20250403,3900,-35,5,-9765,9519,1,-38,37,0,33137,17976,2,130,71,0,42902,8457,1,168,33,0 20250402,3935,-120,5,18713,-18652,0,75,-74,0,47125,6893,2,187,27,0,28412,25545,2,113,102,0 20250401,4055,135,2,-24498,24446,2,-98,98,0,28223,34557,3,113,138,0,52721,10111,1,211,40,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 88c9e1c43bb0..6394e6e58b75 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3170,60,2,-28975,29124,0,-88,89,0,85646,48430,0,265,149,0,114621,19306,0,353,60,0 +20250403,3110,-95,5,-8148,7975,0,-25,25,0,107062,24496,0,338,77,0,115210,16521,0,363,52,0 20250402,3205,-150,5,46325,-46411,0,151,-152,0,228477,25242,0,742,82,0,182152,71653,0,591,233,0 20250401,3355,95,2,-64390,64372,0,-222,222,0,283587,130489,0,966,447,0,347977,66117,0,1188,225,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index 492860c93474..b5dfe1a68a9e 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1442,4,2,-266,266,0,0,0,0,3350,307,0,5,0,0,3616,41,0,5,0,0 +20250403,1438,-3,5,0,0,0,0,0,0,2267,0,0,3,0,0,2267,0,0,3,0,0 20250402,1441,-2,5,346,-346,0,0,0,0,4898,2,0,7,0,0,4552,348,0,6,1,0 20250401,1443,48,2,15,-15,0,0,0,0,4861,1,0,7,0,0,4846,16,0,7,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index a8ee6954e0c8..0b665d0b7f1a 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10650,80,2,122,-9,-161,1,0,-2,1671,11,12,18,0,0,1549,20,173,16,0,2 +20250403,10570,-90,5,38,-79,-48,0,-1,-1,2212,90,7,23,1,0,2174,169,55,23,2,1 20250402,10660,-60,5,-34,-23,7,0,0,0,1024,0,7,11,0,0,1058,23,0,11,0,0 20250401,10720,100,2,154,67,-325,2,1,-3,1956,101,2,21,1,0,1802,34,327,19,0,3 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 88d340f7abcd..b5c5d9b6fae3 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3505,-55,5,-924,924,0,-3,3,0,17232,3053,0,60,11,0,18156,2129,0,63,7,0 +20250403,3560,-35,5,-1007,-614,1621,-4,-2,6,10599,701,1621,38,3,6,11606,1315,0,42,5,0 20250402,3595,20,2,-1414,-1921,3335,-5,-7,12,5637,1868,3335,20,7,12,7051,3789,0,25,14,0 20250401,3575,80,2,-3831,2801,1030,-14,10,4,20150,3405,1030,72,12,4,23981,604,0,85,2,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index 3bc5a2427407..4ca40aa3b347 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7250,180,2,-6082,-67678,73489,-49,-482,529,147624,82993,76472,1054,593,550,153706,150671,2983,1103,1076,21 +20250403,7070,-80,5,18568,-27725,9257,129,-194,66,159447,103270,21655,1121,728,153,140879,130995,12398,992,921,87 20250402,7150,-90,5,50236,-55471,5235,360,-397,37,138767,69680,26374,995,500,189,88531,125151,21139,635,897,151 20250401,7240,10,2,44666,-108761,64095,326,-791,465,215497,85171,69100,1560,616,502,170831,193932,5005,1235,1407,36 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index aeab37bd3108..704108db190c 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4710,80,2,-959,959,0,-4,4,0,10105,1818,0,47,8,0,11064,859,0,51,4,0 +20250403,4630,40,2,-2983,2983,0,-13,13,0,4893,5018,0,22,23,0,7876,2035,0,36,9,0 20250402,4590,-20,5,9541,-4785,-4238,43,-22,-19,38516,4002,0,174,18,0,28975,8787,4238,131,40,19 20250401,4610,-20,5,2048,2208,-4237,9,10,-19,13508,5302,0,62,24,0,11460,3094,4237,52,14,19 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index 9ce62dd1d809..46c0a1fbf785 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,8040,0,3,,,,,,,,,,,,,,,,,, +20250404,8040,0,3,,,,,,,,,,,,,,,,,, +20250403,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index acc839569e9f..2e2fc8a10823 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,993,40,2,6545,-21245,0,8,-22,0,572560,145624,0,573,146,0,566015,166869,0,565,168,0 +20250403,953,16,2,-44041,17441,0,-42,17,0,204048,62008,0,195,59,0,248089,44567,0,237,42,0 20250402,937,-3,5,35851,-35851,0,34,-34,0,156961,28070,0,146,26,0,121110,63921,0,112,60,0 20250401,940,67,2,-53300,53322,0,-49,49,0,456407,189037,0,426,176,0,509707,135715,0,475,128,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 4ead834675bb..c8c05dc5bee1 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6080,280,2,0,0,0,0,0,0,1429,0,0,8,0,0,1429,0,0,8,0,0 +20250403,5800,-180,5,288,0,0,2,0,0,1421,0,0,8,0,0,1133,0,0,7,0,0 20250402,5980,780,1,12000,0,0,63,0,0,30413,0,0,164,0,0,18413,0,0,102,0,0 20250401,5200,-480,5,28134,0,0,141,0,0,41644,0,0,216,0,0,13510,0,0,76,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index d07555bc0265..dacd0a878c73 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18100,-440,5,-74544,176263,-100075,-1301,3130,-1799,285480,351146,62311,5124,6295,1116,360024,174883,162386,6425,3165,2915 +20250403,18540,-670,5,20655,-3182,-37109,384,-61,-688,181473,189849,26528,3368,3523,493,160818,193031,63637,2983,3584,1181 20250402,19210,-410,5,-3725,-40156,43572,-65,-791,850,166061,128096,62288,3253,2498,1214,169786,168252,18716,3317,3289,364 20250401,19620,170,2,85508,-67469,-19256,1680,-1346,-358,294373,155476,54692,5744,3008,1066,208865,222945,73948,4064,4355,1424 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index 261a69b7b60c..38db4849a4cf 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,5400,0,3,,,,,,,,,,,,,,,,,, +20250404,5400,0,3,,,,,,,,,,,,,,,,,, +20250403,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index 83befc33edb4..bd92e2a31d89 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3640,60,2,-11089,10910,0,-40,39,0,26568,21749,1,94,78,0,37657,10839,1,134,39,0 +20250403,3580,-65,5,-7722,7685,0,-28,27,0,36225,10157,2,129,36,0,43947,2472,2,156,9,0 20250402,3645,-30,5,1278,-4936,0,5,-18,0,31610,15096,1,114,54,0,30332,20032,1,109,73,0 20250401,3675,110,2,-19582,19582,0,-72,72,0,18081,21948,1,66,81,0,37663,2366,1,139,9,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index b4e1b54f0eec..871c04e74648 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,420,-74,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,494,36,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,458,59,1,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250401,399,18,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index f0d8bd6cbe4b..49629519fd65 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2825,35,2,914,-912,-2,2,-2,0,51096,13635,0,141,38,0,50182,14547,2,139,40,0 +20250403,2790,30,2,-197,198,-1,0,0,0,26820,7619,0,74,21,0,27017,7421,1,75,21,0 20250402,2760,-50,5,11184,-11184,0,31,-31,0,33181,1874,0,92,5,0,21997,13058,0,61,36,0 20250401,2810,80,2,-12291,12282,9,-34,34,0,28743,15324,9,80,43,0,41034,3042,0,115,8,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index 16eb99fffab5..be61200bccab 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2190,-60,5,4156,-4138,0,9,-9,0,38612,11946,0,84,26,0,34456,16084,0,75,35,0 +20250403,2250,25,2,-1206,1245,0,-3,3,0,22278,5934,0,50,13,0,23484,4689,0,52,11,0 20250402,2225,-105,5,9660,-9667,0,22,-22,0,64226,13535,0,145,31,0,54566,23202,0,123,52,0 20250401,2330,-40,5,2556,-2454,-11,6,-6,0,45961,14678,0,107,34,0,43405,17132,11,101,40,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index c72d7275320c..bf6fe163b102 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3110,25,2,-1072,1072,0,-3,3,0,20561,1302,0,64,4,0,21633,230,0,67,1,0 +20250403,3085,15,2,-1032,1032,0,-3,3,0,21217,1548,0,66,5,0,22249,516,0,69,2,0 20250402,3070,0,3,-104,104,0,0,0,0,11862,486,0,36,1,0,11966,382,0,37,1,0 20250401,3070,75,2,406,-406,0,1,-1,0,5711,222,0,17,1,0,5305,628,0,16,2,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 01eb44153b21..a4ec8e462506 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18000,-1590,5,-28821,26880,117,-717,679,2,1120484,442491,2136,22990,9096,46,1149305,415611,2019,23707,8417,44 +20250403,19590,-1460,5,-5772,5878,6,-114,116,0,376392,114891,1805,7738,2360,37,382164,109013,1799,7852,2243,36 20250402,21050,-1050,5,28417,-26644,-50,659,-621,-1,990929,251379,2483,21588,5429,53,962512,278023,2533,20929,6050,55 20250401,22100,5050,2,8796,-9262,-95,243,-252,-2,655120,146336,3247,13859,2995,64,646324,155598,3342,13616,3247,66 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index dd6c40a0792e..62d3983f59ad 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2865,0,3,,,,,,,,,,,,,,,,,, +20250404,2550,-315,5,0,0,0,0,0,0,2130,0,0,5,0,0,2130,0,0,5,0,0 +20250403,2865,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2865,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2865,-435,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index 570e5015dc87..b0112c3e0c9e 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2850,-5,5,,,,,,,,,,,,,,,,,, +20250404,2825,-15,5,,,,,,,,,,,,,,,,,, +20250403,2840,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2850,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2855,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 8fcc3884dc6d..47dba87bb3e4 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1847,23,2,-63087,63087,0,-116,116,0,93214,126490,0,170,232,0,156301,63403,0,286,116,0 +20250403,1824,-35,5,5406,-5406,0,10,-10,0,124381,59826,0,228,110,0,118975,65232,0,218,120,0 20250402,1859,-69,5,27835,-28226,0,52,-53,0,147863,26166,0,277,49,0,120028,54392,0,225,102,0 20250401,1928,58,2,-48433,48433,0,-93,93,0,96685,98933,0,185,189,0,145118,50500,0,278,97,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index 22b723b947cf..f430f2923730 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2285,-30,5,-513,418,0,-1,1,0,23669,6415,0,54,15,0,24182,5997,0,55,14,0 +20250403,2315,5,2,-1912,1867,0,-4,4,0,23692,6236,0,55,14,0,25604,4369,0,59,10,0 20250402,2310,75,2,-7208,9339,0,-17,22,0,57651,21082,0,133,49,0,64859,11743,0,151,27,0 20250401,2235,-5,5,-4229,4021,0,-9,9,0,29907,8299,0,67,18,0,34136,4278,0,76,9,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index ea1dd60b9332..7507eec4f2c4 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,585,17,2,-37396,37396,0,-21,21,0,63394,40160,0,36,23,0,100790,2764,0,58,2,0 +20250403,568,6,2,10535,-10535,0,6,-6,0,50231,2506,0,28,1,0,39696,13041,0,23,7,0 20250402,562,-5,5,-977,977,0,-1,1,0,64780,5599,0,36,3,0,65757,4622,0,37,3,0 20250401,567,-15,5,21763,-21763,0,13,-13,0,132735,8026,0,77,5,0,110972,29789,0,64,17,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 51d5a814726f..bcbddfcab7e4 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4945,780,2,50795,-42575,0,242,-207,0,948866,242319,2,4587,1158,0,898071,284894,2,4345,1365,0 +20250403,4165,-10,5,1140,-1257,0,5,-6,0,36572,14994,2,153,63,0,35432,16251,2,148,69,0 20250402,4175,-125,5,6768,-3214,0,29,-14,0,24168,4699,2,102,20,0,17400,7913,2,73,34,0 20250401,4300,220,2,-6450,6450,0,-23,23,0,164852,61999,2,734,270,0,171302,55549,2,757,247,0 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index 5377780d90ee..08c6e2efbbf5 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12520,110,2,-38418,13287,25039,-480,166,313,65644,89678,27351,815,1117,342,104062,76391,2312,1295,951,29 +20250403,12410,90,2,-2451,8344,-5904,-31,103,-73,43020,48846,8053,529,603,100,45471,40502,13957,560,500,172 20250402,12320,-230,5,50527,-47998,-3790,628,-597,-47,92337,32797,12355,1145,405,153,41810,80795,16145,517,1002,199 20250401,12550,140,2,-29486,-1584,31068,-373,-20,393,48692,62202,34422,613,785,435,78178,63786,3354,986,805,42 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index 78a5582dc225..f98d0fe8531d 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,863,-22,5,-4337,4337,0,-4,4,0,51048,5393,0,44,5,0,55385,1056,0,48,1,0 +20250403,885,30,2,2824,-2824,0,2,-2,0,68500,421,0,59,0,0,65676,3245,0,56,3,0 20250402,855,-4,5,-2352,2352,0,-2,2,0,86751,4253,0,74,4,0,89103,1901,0,76,2,0 20250401,859,11,2,-9745,7796,0,-8,7,0,167396,9013,0,142,8,0,177141,1217,0,150,1,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 536e4b4a0905..a0561705bd7a 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12110,210,2,-13430,7165,6247,-161,86,75,25374,16970,9463,306,204,114,38804,9805,3216,468,118,39 +20250403,11900,230,2,-4997,1236,3752,-59,14,44,23154,9827,6085,274,116,72,28151,8591,2333,332,101,28 20250402,11670,590,2,-17731,16964,767,-206,197,9,34651,26677,3535,403,310,41,52382,9713,2768,609,113,32 20250401,11080,340,2,483,-373,-110,5,-4,-1,8155,2003,231,90,22,3,7672,2376,341,85,26,4 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index a539e9910a89..6cef3f0a3c65 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6620,-170,5,13744,-13182,188,93,-89,1,90281,25276,237,603,169,2,76537,38458,49,510,258,0 +20250403,6790,110,2,-15417,15961,-1554,-104,108,-11,193111,65853,3145,1351,456,22,208528,49892,4699,1455,349,33 20250402,6680,-170,5,19197,-20431,-1042,127,-135,-7,141810,34460,6,939,229,0,122613,54891,1048,812,364,7 20250401,6850,100,2,809,-16998,15467,5,-116,106,75444,33508,15467,517,229,106,74635,50506,0,513,345,0 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index 18c4d1556e8b..802d558932be 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1458,0,3,,,,,,,,,,,,,,,,,, +20250404,1458,0,3,,,,,,,,,,,,,,,,,, +20250403,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index a7ff7809da7b..648e6f3da11a 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2555,0,3,,,,,,,,,,,,,,,,,, +20250404,2555,0,3,,,,,,,,,,,,,,,,,, +20250403,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index bba5fd1adaa1..34f3e0257f79 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6830,10,2,23740,-14564,-9406,160,-98,-63,84298,23084,878,568,156,6,60558,37648,10284,408,254,69 +20250403,6820,50,2,7553,-7067,-1,52,-48,0,66300,18471,0,449,125,0,58747,25538,1,397,173,0 20250402,6770,-90,5,20602,-45291,24676,139,-306,167,51098,9481,24676,346,64,167,30496,54772,0,207,371,0 20250401,6860,290,2,-28710,-9028,38894,-196,-62,266,50016,26121,39934,340,177,274,78726,35149,1040,536,240,7 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index d532d3b9fa2a..61a9f2082b88 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1530,0,3,,,,,,,,,,,,,,,,,, +20250404,1530,0,3,,,,,,,,,,,,,,,,,, +20250403,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index 90ee0104c5a5..da000b15e3f6 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8490,-630,5,1531,-4355,4780,15,-39,41,320845,52728,4780,2781,457,41,319314,57083,0,2766,496,0 +20250403,9120,80,2,-28540,16949,10672,-258,150,100,556704,114123,11117,5204,1063,104,585244,97174,445,5462,914,4 20250402,9040,340,2,-456,-3264,3000,7,-39,26,898673,172526,3000,8183,1556,26,899129,175790,0,8175,1595,0 20250401,8700,500,2,-70563,61253,6000,-607,527,51,240328,97761,6000,2064,841,51,310891,36508,0,2671,314,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index fd18a6985e87..db717c1cde71 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,43000,1350,2,-28262,54931,-30418,-1191,2306,-1273,152064,142595,32844,6359,5973,1374,180326,87664,63262,7550,3667,2647 +20250403,41650,-150,5,45222,-2785,-46839,1863,-108,-1936,152271,63211,24984,6314,2625,1034,107049,65996,71823,4451,2733,2970 20250402,41800,750,2,69677,-29314,-59200,2943,-1271,-2470,286444,83807,53957,12112,3507,2297,216767,113121,113157,9169,4778,4767 20250401,41050,2750,2,-61505,39295,20588,-2440,1533,841,202775,95923,67092,8097,3810,2700,264280,56628,46504,10537,2277,1859 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index 0359729c9ac8..b704609c25de 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,612,0,3,,,,,,,,,,,,,,,,,, +20250404,612,0,3,,,,,,,,,,,,,,,,,, +20250403,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 0a8882c69163..ac6784136f37 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1808,0,3,,,,,,,,,,,,,,,,,, +20250404,1808,0,3,,,,,,,,,,,,,,,,,, +20250403,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index ab6aac1d2c5a..19db528ccc0c 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,865,7,2,-20587,1701,0,-18,1,0,11899,4009,0,10,3,0,32486,2308,0,28,2,0 +20250403,858,7,2,-10266,-511,0,-9,0,0,27735,3011,0,23,3,0,38001,3522,0,32,3,0 20250402,851,-13,5,-5526,-1474,0,-5,-1,0,21006,1102,0,18,1,0,26532,2576,0,23,2,0 20250401,864,37,2,-1873,1873,0,-2,2,0,15660,4159,0,13,4,0,17533,2286,0,15,2,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index 694578e5e028..02a2a0cbb6f4 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10450,40,2,-4223,903,756,-44,9,8,6691,4689,2051,70,49,21,10914,3786,1295,114,39,13 +20250403,10410,-30,5,-2050,-725,-14,-21,-8,0,4989,674,974,52,7,10,7039,1399,988,73,15,10 20250402,10440,60,2,-3086,3467,-181,-32,36,-2,3582,3945,1486,37,41,15,6668,478,1667,69,5,17 20250401,10380,0,3,-1501,1197,-116,-16,12,-1,6623,2987,153,69,31,2,8124,1790,269,85,19,3 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 00c1a16e854f..12fc434551a7 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,360,11,2,4786,-4886,0,2,-2,0,188339,17690,5806,67,6,2,183553,22576,5806,65,8,2 +20250403,349,-2,5,2842,-2842,0,1,-1,0,132794,1398,610,46,0,0,129952,4240,610,45,1,0 20250402,351,-3,5,275,-275,0,0,0,0,202522,4687,0,71,2,0,202247,4962,0,71,2,0 20250401,354,-5,5,-1206,1106,0,0,0,0,186085,7619,5866,66,3,2,187291,6513,5866,66,2,2 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index 1b23aa6bacd4..f80622108e9c 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1759,24,2,-2142,914,0,-4,2,0,19448,2327,0,34,4,0,21590,1413,0,38,3,0 +20250403,1735,-1,5,261,-261,0,0,0,0,11057,257,0,19,0,0,10796,518,0,19,1,0 20250402,1736,-2,5,35,-35,0,0,0,0,2872,0,0,5,0,0,2837,35,0,5,0,0 20250401,1738,-16,5,-4616,53,4563,-8,0,8,7944,136,4563,14,0,8,12560,83,0,22,0,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 66f07da0f021..7dfa888109ec 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7930,-10,5,-6949,6948,1,-57,57,0,44571,26258,2,356,211,0,51520,19310,1,412,154,0 +20250403,7940,-60,5,5876,-11645,5769,46,-93,47,31312,13588,5872,251,110,48,25436,25233,103,204,203,1 20250402,8000,-120,5,7669,-16926,9257,61,-137,75,24104,4516,9259,193,36,75,16435,21442,2,132,173,0 20250401,8120,550,2,-42106,12592,29687,-338,99,240,45249,43560,29689,362,348,240,87355,30968,2,700,249,0 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 76b762e063ca..4da76fae2698 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15450,540,2,18862,-18612,-310,299,-295,-5,116922,30609,69,1819,473,1,98060,49221,379,1521,768,6 +20250403,14910,-450,5,-6095,6840,-726,-92,103,-11,40725,23760,6,615,360,0,46820,16920,732,707,257,11 20250402,15360,-360,5,12957,-12655,-175,198,-193,-3,35890,12238,6,550,188,0,22933,24893,181,351,381,3 20250401,15720,500,2,-27533,26954,-173,-429,420,-3,26483,40573,9,416,633,0,54016,13619,182,845,214,3 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index e613f89b2113..6fb8b35e2217 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6400,0,3,24,-179,-55,0,-1,0,2896,134,0,19,1,0,2872,313,55,18,2,0 +20250403,6400,130,2,-1823,-312,2135,-12,-2,14,6059,210,2135,38,1,14,7882,522,0,50,3,0 20250402,6270,-10,5,143,-143,0,1,-1,0,3420,10,0,21,0,0,3277,153,0,21,1,0 20250401,6280,90,2,491,-333,-57,3,-2,0,2850,54,0,18,0,0,2359,387,57,15,2,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index ff05642b329b..88c835d8f2aa 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1659,1,2,1915,-1546,-400,3,-3,-1,17615,3837,0,29,6,0,15700,5383,400,26,9,1 +20250403,1658,0,3,-2456,4693,-1969,-4,8,-3,15862,6378,0,26,11,0,18318,1685,1969,30,3,3 20250402,1658,-42,5,3323,-3711,0,6,-6,0,21566,1351,0,36,2,0,18243,5062,0,31,9,0 20250401,1700,105,2,-22428,29345,-6703,-37,49,-11,134692,57260,0,231,98,0,157120,27915,6703,269,49,11 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index 6a498b10690c..73c67ef89a66 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10400,-100,5,-519,519,0,-5,5,0,3665,519,0,38,5,0,4184,0,0,43,0,0 +20250403,10500,180,2,0,0,0,0,0,0,1358,0,0,14,0,0,1358,0,0,14,0,0 20250402,10320,20,2,0,0,0,0,0,0,6812,0,0,72,0,0,6812,0,0,72,0,0 20250401,10300,460,2,0,0,0,0,0,0,13720,0,0,142,0,0,13720,0,0,142,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index a162edd50d94..447bf6679947 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29300,-450,5,-3328,14648,-9975,-93,424,-291,57979,46190,883,1694,1347,26,61307,31542,10858,1787,923,317 +20250403,29750,-50,5,-4523,29435,-25093,-126,866,-745,40739,72108,4773,1203,2130,142,45262,42673,29866,1329,1264,887 20250402,29800,-750,5,12986,46418,-17551,394,1384,-527,47981,100091,2669,1446,3003,80,34995,53673,20220,1052,1618,607 20250401,30550,50,2,874,3008,-3882,27,91,-119,25546,31224,1098,780,953,34,24672,28216,4980,752,862,152 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 84b234e96e49..bf230933bdee 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20700,0,3,-18930,-9182,29377,-392,-188,606,26416,13817,30811,540,285,635,45346,22999,1434,932,473,29 +20250403,20700,100,2,-14421,-26035,40135,-297,-538,828,22492,14795,48764,456,297,1005,36913,40830,8629,753,835,176 20250402,20600,250,2,-6983,-12549,19532,-145,-259,403,13336,5965,20753,274,122,428,20319,18514,1221,418,381,25 20250401,20350,1150,2,-20655,-2031,22686,-420,-45,465,20417,24716,25761,412,497,526,41072,26747,3075,832,543,61 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index 0872aca40341..558dd7bc96fc 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8130,40,2,-26960,13285,13791,-218,107,112,11315,28368,20348,91,229,165,38275,15083,6557,309,122,53 +20250403,8090,-110,5,23184,-31654,8245,185,-253,66,52513,9887,10633,419,79,85,29329,41541,2388,234,332,19 20250402,8200,180,2,-40038,33801,6117,-327,276,50,65139,58122,13193,533,475,108,105177,24321,7076,861,199,58 20250401,8020,10,2,6891,-17235,9884,54,-138,80,72650,29629,19833,577,237,159,65759,46864,9949,523,374,80 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 72e7cac687bc..b60f6ca0a951 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,229,0,3,,,,,,,,,,,,,,,,,, +20250404,229,0,3,,,,,,,,,,,,,,,,,, +20250403,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index f497fe360365..22cc448822f1 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10320,-250,5,115722,-130624,15904,1187,-1352,176,371347,150770,69367,3853,1580,726,255625,281394,53463,2666,2932,550 +20250403,10570,-350,5,66211,-84551,18044,704,-899,192,229406,87745,36598,2435,930,389,163195,172296,18554,1731,1830,197 20250402,10920,-340,5,91488,-107790,19332,1015,-1193,211,326489,136283,24885,3600,1497,273,235001,244073,5553,2585,2690,61 20250401,11260,420,2,95932,-181445,82326,1062,-2017,919,429002,136552,84876,4786,1525,948,333070,317997,2550,3725,3541,29 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index c54488b36348..5d8ae54168be 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3970,-25,5,1701,0,0,7,0,0,2823,0,0,11,0,0,1122,0,0,4,0,0 +20250403,3995,-5,5,15,0,0,0,0,0,228,0,0,1,0,0,213,0,0,1,0,0 20250402,4000,30,2,1039,0,0,4,0,0,6836,0,0,27,0,0,5797,0,0,23,0,0 20250401,3970,20,2,0,0,0,0,0,0,719,0,0,3,0,0,719,0,0,3,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 229601fe230f..1fdb5c831f49 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7870,-30,5,-13586,11464,0,-104,87,0,62222,39317,0,482,304,0,75808,27853,0,585,217,0 +20250403,7900,0,3,-6127,2217,1442,-47,17,11,44914,27399,1442,355,216,11,51041,25182,0,402,199,0 20250402,7900,-120,5,-1959,-5872,0,-15,-47,0,52838,17409,0,421,139,0,54797,23281,0,436,187,0 20250401,8020,130,2,-16942,15930,0,-136,128,0,45499,30694,0,364,246,0,62441,14764,0,500,118,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index 597bdce71a08..07ecf0f2163c 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2005,-35,5,11262,-11114,0,22,-22,0,77201,25369,0,156,51,0,65939,36483,0,133,73,0 +20250403,2040,104,2,-23874,24984,0,-46,48,0,130362,69277,0,268,140,0,154236,44293,0,313,92,0 20250402,1936,-194,5,-13877,13317,0,-28,27,0,111844,40061,0,230,83,0,125721,26744,0,258,55,0 20250401,2130,-95,5,4936,-6090,0,11,-13,0,54349,7601,0,118,16,0,49413,13691,0,107,30,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 531136acf9ae..affa1a0c19d8 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,14000,0,3,,,,,,,,,,,,,,,,,, +20250404,14000,0,3,,,,,,,,,,,,,,,,,, +20250403,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 39959cf6ee37..7b9f499d26d5 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,717,-30,5,0,0,0,0,0,0,1799,0,0,1,0,0,1799,0,0,1,0,0 +20250403,747,-62,5,0,0,0,0,0,0,3013,0,0,2,0,0,3013,0,0,2,0,0 20250402,809,-6,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250401,815,-15,5,0,0,0,0,0,0,464,0,0,0,0,0,464,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index ba44d08581a1..5c1349dc6430 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1266,164,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,1102,-194,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,1296,164,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250401,1132,-2,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index b39f808d1978..9af1c7c9fa00 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11110,20,2,-5139,5113,25,-56,56,0,18761,11753,7079,207,130,78,23900,6640,7054,263,73,78 +20250403,11090,50,2,-4238,4346,-63,-47,48,-1,8746,6413,2043,97,71,23,12984,2067,2106,143,23,23 20250402,11040,-120,5,-4,-1699,1873,0,-19,21,12972,7868,6107,144,88,68,12976,9567,4234,144,107,47 20250401,11160,200,2,-5385,7333,-1696,-60,82,-19,10305,9928,3316,114,110,37,15690,2595,5012,174,29,56 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index bd5619c76a52..ed6ad85ff74a 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1013,20,2,-9931,9931,0,-10,10,0,36329,16373,0,36,16,0,46260,6442,0,46,6,0 +20250403,993,-13,5,2048,-2048,0,2,-2,0,46572,7018,0,46,7,0,44524,9066,0,44,9,0 20250402,1006,-18,5,14982,-14982,0,15,-15,0,54218,3925,0,55,4,0,39236,18907,0,40,19,0 20250401,1024,-7,5,-6643,6643,0,-7,7,0,91567,17453,0,93,18,0,98210,10810,0,100,11,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index 788540bbd178..dfe893fb9c73 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3730,55,2,2202,7798,-10000,8,29,-37,45252,23180,0,166,85,0,43050,15382,10000,158,57,37 +20250403,3675,15,2,-1939,11939,-10000,-7,44,-37,38909,22121,0,142,81,0,40848,10182,10000,149,37,37 20250402,3660,0,3,-688,688,0,-3,3,0,36497,13170,0,134,48,0,37185,12482,0,136,46,0 20250401,3660,95,2,6045,9444,-15989,22,34,-58,30672,24964,0,111,90,0,24627,15520,15989,89,56,58 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index 25da261a97f6..94ca64e73868 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12260,-120,5,1031,-1156,44,13,-14,1,4591,2005,441,57,25,5,3560,3161,397,44,39,5 +20250403,12380,-220,5,1890,-1921,-9,24,-24,0,7269,984,434,90,12,5,5379,2905,443,67,36,6 20250402,12600,-190,5,3556,-3521,-35,45,-44,0,8203,1005,853,103,13,11,4647,4526,888,59,57,11 20250401,12790,60,2,2116,-2176,0,27,-28,0,12533,3685,1173,160,47,15,10417,5861,1173,132,75,15 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index d4695f0a7a99..52493de78faf 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8230,50,2,-2283,1282,0,-19,11,0,22895,16000,0,186,131,0,25178,14718,0,205,120,0 +20250403,8180,-60,5,-1753,1713,0,-14,14,0,18236,12098,0,149,99,0,19989,10385,0,164,85,0 20250402,8240,-150,5,11587,-11587,0,95,-95,0,43423,9701,0,358,80,0,31836,21288,0,263,176,0 20250401,8390,220,2,-29749,30005,0,-248,250,0,25330,40033,0,211,333,0,55079,10028,0,458,83,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 68ef3dc989ae..0f51e47c7f4e 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3160,15,2,-4292,4292,0,-14,14,0,6233,5356,0,20,17,0,10525,1064,0,33,3,0 +20250403,3145,15,2,-128,128,0,0,0,0,7116,1298,0,22,4,0,7244,1170,0,23,4,0 20250402,3130,-60,5,668,-668,0,2,-2,0,12450,1772,0,39,6,0,11782,2440,0,37,8,0 20250401,3190,55,2,-5633,5633,0,-18,18,0,8597,7324,0,28,23,0,14230,1691,0,45,5,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index 5efc184dcc70..e940f5d1f50c 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3070,175,2,-37298,37498,0,-114,114,0,74204,82848,1,222,250,0,111502,45350,1,335,136,0 +20250403,2895,-85,5,2435,-2435,0,7,-7,0,56470,25614,5,164,74,0,54035,28049,5,157,82,0 20250402,2980,-130,5,79036,-79040,4,236,-236,0,164755,8041,6,492,24,0,85719,87081,2,256,260,0 20250401,3110,50,2,-16021,16589,3,-50,52,0,39370,32900,6,122,103,0,55391,16311,3,172,51,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index 8d2c32594fe5..9bdb22bf1c81 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,930,-69,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250403,999,-1,5,0,0,0,0,0,0,134,0,0,0,0,0,134,0,0,0,0,0 20250402,1000,0,3,0,0,0,0,0,0,545,0,0,1,0,0,545,0,0,1,0,0 20250401,1000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 35d8f0c1a995..3fdb0d7ccc62 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28850,-500,5,-6968,3188,3587,-200,88,106,23787,20732,6997,681,594,203,30755,17544,3410,881,505,97 +20250403,29350,200,2,-9591,-167,16977,-280,-8,501,44027,27511,17756,1292,805,524,53618,27678,779,1572,813,23 20250402,29150,1950,2,-84961,56268,46865,-2474,1657,1345,111677,95827,46869,3272,2802,1345,196638,39559,4,5746,1145,0 20250401,27200,850,2,-7153,5566,887,-193,150,24,4793,10487,890,128,282,24,11946,4921,3,321,133,0 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index 67947092ec41..ea5d36408478 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2400,0,3,,,,,,,,,,,,,,,,,, +20250403,2400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,2400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250401,2400,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 440cf7310f81..a31ce134c488 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3025,30,2,-12215,6931,5284,-36,21,16,64477,30857,5285,191,92,16,76692,23926,1,227,71,0 +20250403,2995,-35,5,798,-5398,4600,2,-16,14,78968,7445,4602,236,22,14,78170,12843,2,234,38,0 20250402,3030,-45,5,21253,-23858,2605,64,-72,8,117743,13010,2607,357,40,8,96490,36868,2,292,112,0 20250401,3075,-30,5,-12508,10350,2000,-38,32,6,110263,32699,2002,342,101,6,122771,22349,2,380,70,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index ae2f270b90ae..fd90b71ce4fc 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,73900,-500,5,-14045,-1100,15919,-1033,-90,1180,26998,27741,21469,1993,2046,1592,41043,28841,5550,3026,2136,412 +20250403,74400,1400,2,-13318,2153,6008,-987,154,449,16003,18490,13324,1185,1369,992,29321,16337,7316,2171,1215,543 20250402,73000,-2000,5,11255,-13480,1754,829,-991,127,25241,12720,6353,1855,933,466,13986,26200,4599,1026,1925,338 20250401,75000,2900,2,-22685,2075,20158,-1695,151,1511,13846,20944,24019,1032,1564,1799,36531,18869,3861,2727,1414,289 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index ad343984b3be..d86312551ce5 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3770,40,2,1291,-1173,0,5,-4,0,13403,552,1,49,2,0,12112,1725,1,44,6,0 +20250403,3730,-15,5,1478,-1596,0,6,-6,0,5214,374,2,19,1,0,3736,1970,2,14,7,0 20250402,3745,70,2,2228,-2227,-1,8,-8,0,7163,122,2,27,0,0,4935,2349,3,18,9,0 20250401,3675,75,2,600,-601,1,2,-2,0,3351,483,3,12,2,0,2751,1084,2,10,4,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index 4d750918d5c1..2915e7dd5b7e 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5460,150,2,-29370,29420,0,-159,159,0,42140,44296,0,227,239,0,71510,14876,0,386,80,0 +20250403,5310,-60,5,-5116,13049,0,-27,70,0,144715,45313,0,787,246,0,149831,32264,0,815,176,0 20250402,5370,90,2,48068,-48015,0,261,-261,0,598010,115735,0,3273,635,0,549942,163750,0,3011,897,0 20250401,5280,120,2,-46588,46590,0,-247,247,0,76151,62875,0,402,333,0,122739,16285,0,649,87,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index c360ed73560a..87253bebbd99 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19510,120,2,-27829,568,27683,-549,11,547,45813,34120,47535,898,670,936,73642,33552,19852,1447,660,389 +20250403,19390,-90,5,8167,-16594,8394,155,-321,165,35204,18227,30361,673,348,584,27037,34821,21967,518,669,419 20250402,19480,-60,5,2496,-7643,6344,41,-144,126,84882,38869,21037,1678,774,418,82386,46512,14693,1636,917,292 20250401,19540,960,2,-13860,10659,3737,-270,206,74,48630,42876,23738,939,828,462,62490,32217,20001,1209,623,387 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index a4057bfe87e1..a9b3fefec72c 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2030,-165,5,19743,3764,0,43,8,0,151523,14640,0,317,31,0,131780,10876,0,274,23,0 +20250403,2195,-165,5,6328,-1616,-6,14,-4,0,138466,12632,0,306,28,0,132138,14248,6,292,32,0 20250402,2360,20,2,9581,849,-12,24,1,0,316005,44656,0,774,109,0,306424,43807,12,750,109,0 20250401,2340,45,2,1327,1027,-39,4,1,0,388546,39844,0,910,97,0,387219,38817,39,906,95,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index 278ce306e70e..fd82b687d707 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3045,0,3,3008,-3008,0,9,-9,0,11125,2325,0,33,7,0,8117,5333,0,24,16,0 +20250403,3045,-30,5,1683,-1683,0,5,-5,0,8803,1557,0,27,5,0,7120,3240,0,22,10,0 20250402,3075,75,2,-6182,1182,5000,-19,3,15,24523,5795,5000,73,17,15,30705,4613,0,92,14,0 20250401,3000,85,2,-11009,6009,5000,-32,18,15,12437,8201,5000,37,24,15,23446,2192,0,69,6,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 99a12b5e932b..d9a7fb7616f1 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,455,-80,4,0,0,0,0,0,0,1150,0,0,1,0,0,1150,0,0,1,0,0 +20250403,535,67,2,0,0,0,0,0,0,1198,0,0,1,0,0,1198,0,0,1,0,0 20250402,468,-25,5,0,0,0,0,0,0,6129,0,0,3,0,0,6129,0,0,3,0,0 20250401,493,-86,4,0,0,0,0,0,0,690,0,0,0,0,0,690,0,0,0,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index a4dc0eb580d7..fd2d297fd9fb 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3025,25,2,103,-103,0,0,0,0,3876,78,0,12,0,0,3773,181,0,11,1,0 +20250403,3000,-10,5,-74,-26,0,0,0,0,891,8,0,3,0,0,965,34,0,3,0,0 20250402,3010,0,3,193,107,0,1,0,0,4460,135,0,13,0,0,4267,28,0,13,0,0 20250401,3010,20,2,-87,-25,0,0,0,0,2091,4,0,6,0,0,2178,29,0,7,0,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index 525583d70e44..3651154a6e44 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3320,-70,5,522,-628,0,2,-2,0,13103,728,0,44,2,0,12581,1356,0,42,5,0 +20250403,3390,55,2,166,-405,0,1,-1,0,6584,815,0,22,3,0,6418,1220,0,21,4,0 20250402,3335,-125,5,299,-299,0,1,-1,0,14073,699,0,47,2,0,13774,998,0,46,3,0 20250401,3460,165,2,-4101,4728,0,-14,16,0,11387,5643,0,38,19,0,15488,915,0,52,3,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index 4493cd356d90..86b939b3729e 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,190,-4,5,0,0,0,0,0,0,543425,0,0,101,0,0,543425,0,0,101,0,0 +20250403,194,-11,5,-581,581,0,0,0,0,1140500,581,0,211,0,0,1141081,0,0,211,0,0 20250402,205,-4,5,-501,501,0,0,0,0,400888,501,0,81,0,0,401389,0,0,81,0,0 20250401,209,2,2,-119,119,0,0,0,0,429655,119,0,90,0,0,429774,0,0,90,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 474d822770c7..17ac74d8f349 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1354,1,2,-1567,1119,0,-2,1,0,13180,1961,0,18,3,0,14747,842,0,20,1,0 +20250403,1353,0,3,241,-241,0,0,0,0,7150,1065,0,10,1,0,6909,1306,0,9,2,0 20250402,1353,-84,5,11405,-11462,0,16,-16,0,28645,378,0,40,1,0,17240,11840,0,24,17,0 20250401,1437,64,2,-13911,14019,0,-19,19,0,26651,17976,0,37,25,0,40562,3957,0,56,5,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index a4775bbed5c9..904168d87e08 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12000,60,2,155,-155,0,2,-2,0,3024,444,1,36,5,0,2869,599,1,34,7,0 +20250403,11940,50,2,13,-13,0,0,0,0,2341,162,2,28,2,0,2328,175,2,28,2,0 20250402,11890,120,2,-3608,-574,0,-43,-7,0,2881,162,1,34,2,0,6489,736,1,78,9,0 20250401,11770,200,2,-1473,1472,1,-17,17,0,7247,2569,591,86,30,7,8720,1097,590,103,13,7 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 7f1e62c1c8ee..e27535b122cc 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5680,90,2,-10909,8865,-14299,-60,49,-79,22897,26462,5733,126,146,32,33806,17597,20032,186,97,110 +20250403,5590,-200,5,21336,-7566,-14801,119,-42,-83,37836,10855,4081,211,61,23,16500,18421,18882,92,103,105 20250402,5790,-180,5,16255,-1504,-14451,94,-10,-82,24332,9442,3036,140,54,18,8077,10946,17487,46,64,100 20250401,5970,280,2,-2109,19897,-17788,-12,117,-105,18991,31955,7997,112,189,47,21100,12058,25785,124,71,152 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index 20c85ba6ab8c..55878b39b60c 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11600,450,2,-88308,40163,55327,-964,435,613,2325017,371948,63358,26387,4135,701,2413325,331785,8031,27351,3700,87 +20250403,11150,-260,5,109124,38278,-80705,1284,399,-923,3801527,444085,61021,43570,5057,697,3692403,405807,141726,42285,4657,1620 20250402,11410,160,2,398763,-131699,-162256,4481,-1486,-1819,2698683,245317,41805,30366,2745,470,2299920,377016,204061,25885,4231,2289 20250401,11250,980,2,290595,140029,-228014,3347,1537,-2585,6820786,1099531,16855,77417,12466,190,6530191,959502,244869,74070,10929,2776 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index 8fbadef8cb3e..f58938dba7d4 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4445,130,2,-4438,4438,0,-19,19,0,19318,13754,0,84,60,0,23756,9316,0,103,41,0 +20250403,4315,0,3,-2609,2609,0,-11,11,0,24734,9662,0,106,42,0,27343,7053,0,117,30,0 20250402,4315,-170,5,6347,-6347,0,28,-28,0,31191,5295,0,136,23,0,24844,11642,0,108,51,0 20250401,4485,-25,5,4799,-4453,0,22,-20,0,26245,6649,0,119,30,0,21446,11102,0,97,50,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index d147d4a751d0..25dffce27ca8 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23050,-350,5,-16423,5332,10971,-385,120,262,39179,125190,74239,906,2906,1727,55602,119858,63268,1292,2786,1465 +20250403,23400,-800,5,48374,-47605,-2071,1102,-1089,-43,82656,186969,42857,1897,4321,997,34282,234574,44928,794,5411,1040 20250402,24200,-400,5,26865,32486,-59929,648,787,-1449,47191,106950,20481,1144,2594,497,20326,74464,80410,495,1808,1946 20250401,24600,400,2,-1798,-38440,39740,-45,-945,978,20772,104538,73103,508,2565,1797,22570,142978,33363,553,3510,819 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index d4d2a8309964..c0ffc6c6d160 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4485,170,2,187392,-181009,0,856,-827,0,2109813,451493,0,9579,1982,0,1922421,632502,0,8724,2809,0 +20250403,4315,60,2,-35121,47560,0,-147,200,0,457629,190138,0,1951,806,0,492750,142578,0,2098,606,0 20250402,4255,-80,5,17781,-15728,0,79,-70,0,436293,121184,0,1862,517,0,418512,136912,0,1783,587,0 20250401,4335,110,2,-66862,88083,0,-292,382,0,664214,260559,0,2876,1129,0,731076,172476,0,3167,747,0 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index 567893e1f17e..68218702a0a8 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,46650,-1550,5,28701,10323,-39213,1338,471,-1819,83744,102475,75532,3893,4779,3515,55043,92152,114745,2554,4307,5333 +20250403,48200,400,2,-18093,16806,1879,-870,788,110,24969,128545,57183,1179,6104,2730,43062,111739,55304,2049,5316,2619 20250402,47800,-200,5,10306,8735,-19407,494,416,-928,44749,85239,26147,2139,4072,1250,34443,76504,45554,1645,3656,2177 20250401,48000,-2000,5,76255,-560,-75842,3682,-27,-3662,118254,107026,32491,5711,5169,1570,41999,107586,108333,2029,5195,5232 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index 2ac3b46a099a..6e638dc69759 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7470,-300,5,52205,263890,-315874,382,1964,-2345,238632,360984,83757,1770,2690,625,186427,97094,399631,1388,725,2970 +20250403,7770,-560,5,200238,-31420,-170408,1563,-245,-1330,431637,250987,109052,3375,1963,859,231399,282407,279460,1812,2208,2189 20250402,8330,-130,5,29777,20547,-51122,248,172,-427,45774,55369,10244,382,463,86,15997,34822,61366,134,291,512 20250401,8460,140,2,30315,-27369,-3316,255,-231,-26,59486,42816,26892,501,361,228,29171,70185,30208,246,592,254 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index 3e88fa142443..d81e78987bcc 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2995,-5,5,-9487,9487,0,-28,28,0,58053,24551,0,174,74,0,67540,15064,0,202,46,0 +20250403,3000,-25,5,15332,-15332,0,46,-46,0,53347,4064,0,159,12,0,38015,19396,0,113,58,0 20250402,3025,55,2,3673,-3673,0,11,-11,0,36058,6106,0,108,18,0,32385,9779,0,97,29,0 20250401,2970,125,2,-30832,30832,0,-91,91,0,47805,37659,0,141,111,0,78637,6827,0,232,20,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 40a11caac2fb..25ebb412a00a 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,48800,350,2,1296,-44816,45165,67,-2200,2214,67672,28946,59950,3320,1419,2938,66376,73762,14785,3253,3620,724 +20250403,48450,-700,5,-6076,-41239,48749,-293,-2005,2367,63273,22999,61251,3071,1115,2974,69349,64238,12502,3364,3120,607 20250402,49150,1450,2,26505,-65310,39979,1297,-3217,1977,95685,31573,86316,4709,1555,4257,69180,96883,46337,3411,4773,2280 20250401,47700,2200,2,-14834,-13803,28485,-719,-661,1372,56103,31218,46237,2678,1490,2220,70937,45021,17752,3397,2151,848 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index ba7c7380c747..79137fba77f1 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10380,-190,5,577,-652,77,7,-7,1,9650,3818,446,100,39,5,9073,4470,369,93,47,4 +20250403,10570,70,2,-2712,2902,13,-29,31,0,11581,8092,498,124,87,5,14293,5190,485,153,55,5 20250402,10500,-190,5,2564,-1397,97,27,-15,1,13461,3517,518,143,37,6,10897,4914,421,116,52,4 20250401,10690,400,2,-3710,3619,91,-39,39,1,9825,8170,115,103,86,1,13535,4551,24,143,48,0 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index 5d98719d6d47..fd6dffaaf574 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4970,-30,5,-25317,24415,0,-125,121,0,60697,35400,0,299,175,0,86014,10985,0,424,54,0 +20250403,5000,-120,5,-5707,6203,0,-29,31,0,88178,26004,0,449,133,0,93885,19801,0,478,102,0 20250402,5120,-110,5,-49197,18313,30417,-256,95,158,151570,48569,30417,783,252,158,200767,30256,0,1039,157,0 20250401,5230,200,2,121199,-24191,-97072,772,-158,-613,5925762,508155,8033,35303,2949,41,5804563,532346,105105,34531,3107,655 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index 10ce85468257..d448dc5cf446 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,302,0,3,,,,,,,,,,,,,,,,,, +20250404,302,0,3,,,,,,,,,,,,,,,,,, +20250403,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 913248311d6b..370cfbad735e 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8660,710,2,-35970,23446,12586,-307,200,108,92549,60231,12719,776,507,109,128519,36785,133,1083,308,1 +20250403,7950,-110,5,-9511,5251,4198,-76,42,34,18770,13146,4200,151,105,34,28281,7895,2,226,64,0 20250402,8060,-150,5,6006,-6084,78,48,-49,1,21698,3131,80,175,26,1,15692,9215,2,127,74,0 20250401,8210,400,2,-23828,17486,6342,-194,141,52,44093,29039,6345,355,235,53,67921,11553,3,549,94,0 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index dcd4b93b1e14..5e90ead57b8c 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1328,13,2,-109162,19553,-387,-143,25,-1,123960,65222,1,162,86,0,233122,45669,388,305,60,1 +20250403,1315,21,2,5318,-5292,-26,7,-7,0,155832,6601,3,199,8,0,150514,11893,29,192,15,0 20250402,1294,-23,5,-392,389,3,0,0,0,129494,23136,3,167,29,0,129886,22747,0,166,29,0 20250401,1317,12,2,-11165,11160,-32,-15,15,0,82927,16969,0,108,22,0,94092,5809,32,123,8,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index f201daebc261..1642a389a6a6 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24650,400,2,77,97,-103,3,2,-3,8908,5748,2193,219,141,53,8831,5651,2296,216,139,56 +20250403,24250,-200,5,-1872,-3007,4579,-46,-73,111,5062,3671,5752,123,89,140,6934,6678,1173,169,162,29 20250402,24450,-150,5,3963,-6752,2779,97,-165,68,7511,4002,4091,184,98,100,3548,10754,1312,87,263,32 20250401,24600,50,2,-130,-221,341,-4,-5,8,9345,7263,929,232,180,23,9475,7484,588,235,185,15 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index 8a9ad025fd2d..d610a168d1df 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4295,150,2,26423,-27834,1289,112,-118,5,74989,70465,32561,316,298,137,48566,98299,31272,204,416,132 +20250403,4145,-125,5,23402,-6652,-16869,97,-28,-70,47518,9980,4123,197,41,17,24116,16632,20992,100,69,87 20250402,4270,-85,5,47412,-48147,617,203,-206,3,66517,8585,6892,285,37,29,19105,56732,6275,82,243,27 20250401,4355,0,3,-5272,3825,1265,-23,17,6,49825,23975,14255,219,106,63,55097,20150,12990,243,89,57 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index e330710c7f37..ff38c4776763 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,9800,0,3,,,,,,,,,,,,,,,,,, +20250404,9680,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,9680,-120,5,0,0,0,0,0,0,105,0,0,1,0,0,105,0,0,1,0,0 +20250402,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,9800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index 0b317f849653..b6d4bfb8a407 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1918,-197,5,-120496,115786,923,-227,219,2,430443,253103,923,817,482,2,550939,137317,0,1044,263,0 +20250403,2115,-900,4,-36697,31726,412,-87,76,1,457818,84096,412,1043,206,1,494515,52370,0,1130,131,0 20250402,3015,-35,5,-1865,3455,-101,-4,9,0,153347,40568,0,489,129,0,155212,37113,101,493,120,0 20250401,3050,-55,5,13331,-9261,-319,44,-32,-1,172399,41739,0,531,128,0,159068,51000,319,486,160,1 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 71691fabdbb7..009dffa8495b 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2390,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250403,2395,0,3,0,0,0,0,0,0,611,0,0,1,0,0,611,0,0,1,0,0 20250402,2395,5,2,-99,0,99,0,0,0,56,0,99,0,0,0,155,0,0,0,0,0 20250401,2390,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index ac9d315c7c28..8221ed0ed167 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4090,70,2,2109,1998,-4107,8,8,-16,10532,9401,3673,42,38,15,8423,7403,7780,34,30,31 +20250403,4020,10,2,-5009,4513,496,-20,18,2,8570,7286,4252,34,29,17,13579,2773,3756,54,11,15 20250402,4010,-75,5,18108,-13223,-4885,73,-53,-20,24488,903,3543,98,4,14,6380,14126,8428,26,57,34 20250401,4085,90,2,-15311,23693,-8382,-62,96,-34,25009,26321,5681,101,107,23,40320,2628,14063,164,11,57 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index ed3460f5746f..1fc1bb266d32 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,1000,80,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250402,920,-80,5,0,0,0,0,0,0,520,0,0,0,0,0,520,0,0,0,0,0 20250401,1000,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index bcf4371635dc..784aab27c803 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,415,0,3,,,,,,,,,,,,,,,,,, +20250404,415,0,3,,,,,,,,,,,,,,,,,, +20250403,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 80bd2e695214..28ee3c0925b7 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1572,-6,5,1810,-2280,0,3,-4,0,34716,1144,0,55,2,0,32906,3424,0,52,5,0 +20250403,1578,16,2,-2121,1813,0,-3,3,0,86128,4443,0,136,7,0,88249,2630,0,139,4,0 20250402,1562,10,2,293,25,0,0,0,0,61909,4981,0,96,8,0,61616,4956,0,95,8,0 20250401,1552,-1,5,-1917,782,0,-3,1,0,190735,18194,0,306,29,0,192652,17412,0,309,28,0 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index 40647008b015..bfe767e3ff47 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1108,44,2,-46785,54098,-7313,-50,58,-8,400303,164122,0,444,177,0,447088,110024,7313,494,119,8 +20250403,1064,4,2,-38714,50138,-11424,-41,53,-12,163229,122320,0,172,129,0,201943,72182,11424,214,76,12 20250402,1060,-18,5,50048,-50048,0,54,-54,0,135928,35044,0,144,37,0,85880,85092,0,91,91,0 20250401,1078,42,2,-100436,100855,0,-106,107,0,182222,205574,0,195,218,0,282658,104719,0,301,111,0 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 11329ccffbee..b9837bb3c692 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4135,-210,5,37893,-38017,1,155,-156,0,73838,19683,6099,301,80,25,35945,57700,6098,146,236,25 +20250403,4345,290,2,789,-8169,7380,6,-37,30,78804,37221,10476,339,159,44,78015,45390,3096,332,196,13 20250402,4055,-95,5,5990,-7967,2000,25,-33,8,20764,5148,3079,85,21,13,14774,13115,1079,60,54,4 20250401,4150,225,2,1347,-1895,0,6,-8,0,24101,14082,4888,98,57,20,22754,15977,4888,93,65,20 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 7d49750f68bf..6495bd122338 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5280,50,2,-132,132,0,-1,1,0,6660,262,0,35,1,0,6792,130,0,36,1,0 +20250403,5230,10,2,24,-24,0,0,0,0,2433,4,0,13,0,0,2409,28,0,13,0,0 20250402,5220,30,2,80,-80,0,0,0,0,4008,9,0,21,0,0,3928,89,0,20,0,0 20250401,5190,20,2,-27,27,0,0,0,0,5300,123,0,27,1,0,5327,96,0,27,0,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 18ed5611f3fb..b0cff6c43d05 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7780,20,2,135,-160,35,1,-1,0,1445,50,278,11,0,2,1310,210,243,10,2,2 +20250403,7760,-240,5,356,-352,-4,3,-3,0,4021,20,283,31,0,2,3665,372,287,29,3,2 20250402,8000,100,2,940,-13,73,7,0,1,1641,63,309,13,0,2,701,76,236,6,1,2 20250401,7900,100,2,-10168,562,-74,-80,4,-1,5286,687,736,41,5,6,15454,125,810,121,1,6 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index 046da66046c8..05682e9b8ea5 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,98100,7000,2,-239909,117228,125201,-23075,11211,12102,382592,285779,207697,36586,27345,20014,622501,168551,82496,59661,16134,7912 +20250403,91100,-200,5,10587,19379,-25818,980,1693,-2302,221560,126954,134432,19971,11389,12178,210973,107575,160250,18992,9696,14480 20250402,91300,-4400,5,8160,49752,-53460,881,4479,-4957,343612,176986,111622,31629,16191,10177,335452,127234,165082,30749,11712,15134 20250401,95700,-500,5,-9849,53713,-43884,-956,5138,-4184,216974,229403,105595,20884,22083,10199,226823,175690,149479,21840,16946,14383 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index 521782f9eabe..81e1605060fa 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5070,-20,5,233,-433,0,1,-2,0,8790,2180,0,44,11,0,8557,2613,0,43,13,0 +20250403,5090,-60,5,-1222,764,0,-6,4,0,11046,1999,0,56,10,0,12268,1235,0,62,6,0 20250402,5150,130,2,-3501,2459,0,-18,12,0,15708,5229,0,80,26,0,19209,2770,0,98,14,0 20250401,5020,215,2,-3698,3526,0,-18,17,0,5274,4252,0,26,21,0,8972,726,0,45,4,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index 8f421067755d..e88c4e2330af 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16260,-70,5,42625,-48497,7080,683,-778,114,80446,46843,22715,1291,753,365,37821,95340,15635,607,1531,251 +20250403,16330,-280,5,5296,-22541,12584,86,-368,205,45540,21712,28520,743,354,465,40244,44253,15936,657,722,260 20250402,16610,-240,5,24167,-29893,1592,402,-497,27,50676,12710,19036,843,211,317,26509,42603,17444,441,708,290 20250401,16850,190,2,-17279,-21513,39353,-295,-365,669,16607,20858,42253,282,354,718,33886,42371,2900,576,719,49 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index f2217443ed52..70d6e19195a2 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26000,250,2,-2616,2610,-2,-68,67,0,5027,4703,20,130,121,1,7643,2093,22,197,54,1 +20250403,25750,-150,5,568,-569,1,15,-15,0,6384,2029,18,164,52,0,5816,2598,17,150,67,0 20250402,25900,200,2,723,-735,12,18,-19,0,4292,1749,15,110,45,0,3569,2484,3,92,64,0 20250401,25700,750,2,-3519,3560,-41,-90,91,-1,2836,4107,15,72,105,0,6355,547,56,162,14,1 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index 042915981335..463f5b121ce8 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11220,200,2,-4901,2946,30,-55,33,0,27091,17272,89,299,191,1,31992,14326,59,354,158,1 +20250403,11020,-70,5,5192,-6287,-180,57,-69,-2,19003,6415,319,209,71,4,13811,12702,499,152,140,5 20250402,11090,-120,5,15330,-16054,-4,171,-179,0,29683,4265,2,331,48,0,14353,20319,6,160,226,0 20250401,11210,100,2,-25840,15001,-81,-290,168,-1,17570,19562,23,197,219,0,43410,4561,104,486,51,1 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 28d002f72de1..753f20fcf603 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10450,160,2,-7861,7802,99,-80,80,1,82408,39332,100,854,406,1,90269,31530,1,935,327,0 +20250403,10290,150,2,-5556,5531,100,-56,56,1,41181,18195,102,421,185,1,46737,12664,2,477,129,0 20250402,10140,-60,5,-6380,6246,99,-65,63,1,19296,14588,101,196,148,1,25676,8342,2,260,85,0 20250401,10200,540,2,-19885,19982,103,-199,200,1,50663,32881,105,509,329,1,70548,12899,2,708,129,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index 04592c8de9fd..97391906b915 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7000,0,3,,,,,,,,,,,,,,,,,, +20250403,7000,230,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250402,6770,-20,5,0,0,0,0,0,0,468,0,0,3,0,0,468,0,0,3,0,0 20250401,6790,590,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index c9db59c053e2..409367e5dd4f 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2345,40,2,-57020,57020,0,-132,132,0,73619,78674,0,169,182,0,130639,21654,0,301,50,0 +20250403,2305,-15,5,-8456,8476,0,-19,19,0,136648,33855,0,315,78,0,145104,25379,0,334,59,0 20250402,2320,-30,5,16635,-16602,0,39,-39,0,114799,21220,0,268,50,0,98164,37822,0,229,88,0 20250401,2350,25,2,-49739,49759,0,-117,117,0,178361,93622,0,423,222,0,228100,43863,0,541,105,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index b52eeba1825c..6be3e4500004 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,419,-1,5,1193,-1822,549,0,-1,0,64298,1992,550,27,1,0,63105,3814,1,27,2,0 +20250403,420,4,2,4712,-4816,0,2,-2,0,37104,1089,896,16,0,0,32392,5905,896,14,2,0 20250402,416,-18,5,1929,-2296,0,1,-1,0,85293,6571,7550,36,3,3,83364,8867,7550,35,4,3 20250401,434,6,2,535,-20,0,0,0,0,63716,5034,820,27,2,0,63181,5054,820,27,2,0 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 24b3fe9b56d0..efc8d351b5d0 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13200,-40,5,1347,-1411,64,18,-18,1,4647,761,313,61,10,4,3300,2172,249,43,28,3 +20250403,13240,240,2,-161,69,92,-2,1,1,6947,1863,740,91,24,10,7108,1794,648,93,23,8 20250402,13000,-190,5,1777,-1853,76,23,-24,1,9451,1041,265,123,14,3,7674,2894,189,100,38,2 20250401,13190,190,2,-3348,3348,0,-44,44,0,7189,4338,533,95,57,7,10537,990,533,139,13,7 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index 774d01d53dde..0fe6b72ba7e0 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,41650,0,3,273,-16010,15737,11,-660,650,34195,29739,32503,1417,1231,1343,33922,45749,16766,1406,1891,693 +20250403,41650,150,2,-5843,-24324,30167,-250,-994,1243,37616,48903,50886,1530,2005,2091,43459,73227,20719,1779,2998,847 20250402,41500,750,2,-23028,-4340,27190,-963,-172,1128,27716,47705,42473,1133,1969,1753,50744,52045,15283,2096,2142,625 20250401,40750,1600,2,-18989,10731,8060,-769,432,329,33893,103012,27348,1369,4176,1109,52882,92281,19288,2138,3743,780 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 44ce595a0b28..190534d41fdf 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6990,-50,5,0,0,0,0,0,0,926,0,0,6,0,0,926,0,0,6,0,0 +20250403,7040,470,2,0,0,0,0,0,0,395,0,0,3,0,0,395,0,0,3,0,0 20250402,6570,-130,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250401,6700,290,2,0,0,0,0,0,0,1204,0,0,8,0,0,1204,0,0,8,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index 53fda79f7400..c0ccca8081ab 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8550,60,2,-11315,11315,0,-96,96,0,33021,24650,2039,277,208,17,44336,13335,2039,373,112,17 +20250403,8490,-210,5,6926,-6728,-198,59,-57,-2,43286,8660,2427,367,74,21,36360,15388,2625,309,131,22 20250402,8700,30,2,-4653,4456,198,-40,38,2,28179,14178,3684,240,121,31,32832,9722,3486,280,83,30 20250401,8670,-80,5,-4829,4830,-1,-40,40,0,110123,50224,7254,942,430,62,114952,45394,7255,982,390,62 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 1d89d09dc6f6..b144815493ee 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4010,85,2,-807,807,0,-3,3,0,19978,6741,1,79,27,0,20785,5934,1,82,24,0 +20250403,3925,-5,5,-4239,4239,0,-13,12,0,161266,49439,2,680,202,0,165505,45200,2,692,190,0 20250402,3930,-80,5,4042,-4042,0,16,-16,0,9149,286,2,36,1,0,5107,4328,2,20,17,0 20250401,4010,30,2,-3427,3766,-339,-14,15,-1,9158,4193,3,36,17,0,12585,427,342,50,2,1 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index 2778f67d4094..f54766b70674 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,53600,-600,5,-12114,17515,-4966,-639,926,-263,19464,36065,8052,1052,1931,433,31578,18550,13018,1691,1005,696 +20250403,54200,200,2,823,-12014,12465,42,-647,671,20603,15614,23229,1093,829,1249,19780,27628,10764,1051,1476,578 20250402,54000,4400,2,44438,15454,-61624,2360,829,-3280,104319,70329,28455,5533,3737,1510,59881,54875,90079,3174,2909,4790 20250401,49600,1600,2,3518,8068,-11590,177,389,-567,16506,16403,14343,820,804,712,12988,8335,25933,643,415,1279 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index ecdc33df8aee..6a4f0b482091 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,804,-2,5,-5055,4693,0,-4,4,0,102747,8783,0,82,7,0,107802,4090,0,86,3,0 +20250403,806,6,2,389,-974,0,0,-1,0,71362,3561,0,57,3,0,70973,4535,0,57,4,0 20250402,800,0,3,4552,-4591,0,4,-4,0,122587,6542,0,98,5,0,118035,11133,0,94,9,0 20250401,800,17,2,6900,-8570,0,6,-7,0,242027,16479,0,191,13,0,235127,25049,0,186,20,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 3a6f7abf7624..d64039d017fb 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4190,-140,5,129533,-26500,-103033,541,-111,-430,208282,62445,33651,868,262,141,78749,88945,136684,328,373,570 +20250403,4330,-120,5,8150,-8842,692,36,-39,3,51997,15184,1117,226,66,5,43847,24026,425,190,105,2 20250402,4450,-55,5,21275,-21293,18,95,-95,0,43986,5058,24,196,23,0,22711,26351,6,101,117,0 20250401,4505,145,2,-6121,-22886,29007,-30,-102,132,39267,16838,29009,175,75,132,45388,39724,2,204,178,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index e649d13bb49f..c28e4b6ec2df 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,50600,2800,2,-47182,-10257,62660,-2362,-505,3131,55979,62185,95621,2783,3086,4764,103161,72442,32961,5145,3591,1633 +20250403,47800,-1450,5,-11830,307,11664,-566,12,561,37127,49271,52670,1771,2354,2526,48957,48964,41006,2337,2342,1965 20250402,49250,350,2,-8109,-2130,10246,-399,-105,504,13993,18515,26482,683,907,1300,22102,20645,16236,1082,1012,796 20250401,48900,600,2,-11479,-3559,15038,-561,-180,741,21943,15166,27477,1079,742,1353,33422,18725,12439,1640,922,612 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 80fb22a7ba4c..4b6697e898bf 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9220,10,2,22048,-47414,23018,199,-433,211,162515,67528,25946,1485,618,238,140467,114942,2928,1286,1050,27 +20250403,9210,-30,5,14519,-28640,13663,135,-266,127,89142,39448,16626,817,361,153,74623,68088,2963,682,627,27 20250402,9240,-310,5,53626,-57089,4188,506,-538,39,158799,57345,5996,1487,535,56,105173,114434,1808,980,1073,17 20250401,9550,440,2,-15958,-12113,26742,-152,-114,253,175759,93087,27451,1661,879,260,191717,105200,709,1813,993,7 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 778639d05b8b..12d01f05b981 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1540,168,2,0,0,0,0,0,0,918,0,0,1,0,0,918,0,0,1,0,0 +20250403,1372,-235,5,0,0,0,0,0,0,402,0,0,1,0,0,402,0,0,1,0,0 20250402,1607,-283,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,1890,200,2,0,0,0,0,0,0,429,0,0,1,0,0,429,0,0,1,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 60797605163d..830cf97b0da1 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5290,60,2,-40396,40346,0,-213,213,0,41230,60647,1,216,320,0,81626,20301,1,429,107,0 +20250403,5230,40,2,14759,-14759,0,77,-77,0,52228,16171,2,272,84,0,37469,30930,2,195,161,0 20250402,5190,-180,5,18933,-19920,0,100,-106,0,78810,24031,2,414,126,0,59877,43951,2,314,232,0 20250401,5370,180,2,-11334,11243,0,-59,59,0,126068,79151,2,680,425,0,137402,67908,2,740,366,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index f7477021e2bf..db971f57d923 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1530,2,2,-14024,14004,0,-22,22,0,53805,25075,0,82,38,0,67829,11071,0,104,17,0 +20250403,1528,0,3,4653,-4340,0,7,-7,0,70209,6002,0,107,9,0,65556,10342,0,100,16,0 20250402,1528,-32,5,15425,-15758,0,24,-25,0,125081,12316,0,194,19,0,109656,28074,0,170,44,0 20250401,1560,19,2,-55025,55025,0,-87,87,0,147916,86838,0,233,137,0,202941,31813,0,320,50,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index fabe76fe7195..7183351f4efe 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2395,0,3,0,0,0,0,0,0,204,0,0,0,0,0,204,0,0,0,0,0 +20250403,2395,-30,5,-5000,0,0,-12,0,0,2037,0,0,5,0,0,7037,0,0,17,0,0 20250402,2425,150,2,-1999,-1,0,-5,0,0,971,0,0,2,0,0,2970,1,0,7,0,0 20250401,2275,-215,5,0,0,0,0,0,0,1755,0,0,4,0,0,1755,0,0,4,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index 1f65001ab017..d720c984b607 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10380,-150,5,3133,-3127,-6,32,-32,0,15019,6217,0,154,64,0,11886,9344,6,122,97,0 +20250403,10530,-270,5,1218,-1218,0,13,-13,0,20316,5582,0,211,59,0,19098,6800,0,198,71,0 20250402,10800,-290,5,2209,-2209,0,24,-24,0,11621,2042,0,127,22,0,9412,4251,0,103,47,0 20250401,11090,270,2,-185,184,1,-2,2,0,9705,2760,1,107,30,0,9890,2576,0,109,28,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 898f16681f22..275dcc3083d8 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2145,-10,5,-208602,209102,-800,-443,444,-2,548021,441599,0,1157,937,0,756623,232497,800,1600,493,2 +20250403,2155,-55,5,-76018,100441,0,-157,210,0,695816,484397,0,1496,1036,0,771834,383956,0,1653,827,0 20250402,2210,-40,5,-41338,48333,-7050,-90,106,-16,445646,286999,0,988,636,0,486984,238666,7050,1078,530,16 20250401,2250,25,2,-173379,173015,0,-390,389,0,532890,380371,0,1199,856,0,706269,207356,0,1589,467,0 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index c98fd5cd5cd6..a3efba8ff72d 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6820,70,2,3046,6222,-9340,20,41,-61,21350,11766,15729,143,79,107,18304,5544,25069,124,38,169 +20250403,6750,-160,5,-7188,11750,-4667,-50,80,-31,18708,12504,30000,125,85,204,25896,754,34667,175,5,235 20250402,6910,-180,5,1597,-174,7801,10,-1,54,10269,1994,7801,70,14,54,8672,2168,0,60,15,0 20250401,7090,330,2,-2239,1439,800,-15,10,6,2653,2005,800,18,14,6,4892,566,0,34,4,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index 8c7056657c1a..3030c45c5746 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5860,0,3,-301,-68,0,-2,0,0,12403,478,0,71,3,0,12704,546,0,73,3,0 +20250403,5860,20,2,28,-28,0,0,0,0,2361,4,0,14,0,0,2333,32,0,14,0,0 20250402,5840,-30,5,-54,19,0,0,0,0,15455,479,0,89,3,0,15509,460,0,89,3,0 20250401,5870,10,2,-1714,1269,0,-10,7,0,13816,1760,0,81,10,0,15530,491,0,91,3,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index cee17f25ad0a..bfb55efdae4f 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1183,0,3,558,-8,-550,1,0,-1,15088,118,0,18,0,0,14530,126,550,17,0,1 +20250403,1183,-5,5,1,-1,0,0,0,0,4573,60,0,5,0,0,4572,61,0,5,0,0 20250402,1188,-1,5,6,-6,0,0,0,0,1989,306,0,2,0,0,1983,312,0,2,0,0 20250401,1189,11,2,116,-116,0,0,0,0,3338,140,0,4,0,0,3222,256,0,4,0,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index ab0a91bc2bd5..85ec424aa935 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3880,20,2,-37952,38610,-670,-147,149,-3,91963,80268,298,356,311,1,129915,41658,968,502,162,4 +20250403,3860,-60,5,33859,-31910,-1272,131,-124,-5,122534,25614,16,474,99,0,88675,57524,1288,343,223,5 20250402,3920,-60,5,57850,-59277,1427,228,-234,6,115125,9144,1566,453,36,6,57275,68421,139,225,270,1 20250401,3980,110,2,-41611,43734,-2123,-165,174,-8,49456,63204,15,196,251,0,91067,19470,2138,361,77,8 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index e69a77c9d38d..6e566f2a8745 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10090,140,2,-13,-322,0,-1,-3,0,70409,24670,0,704,247,0,70422,24992,0,705,250,0 +20250403,9950,-110,5,4448,-5046,0,45,-51,0,87000,22473,0,866,223,0,82552,27519,0,822,274,0 20250402,10060,-430,5,8032,-8016,1,83,-83,0,123479,21930,1,1263,225,0,115447,29946,0,1180,308,0 20250401,10490,270,2,-12733,9009,0,-131,93,0,139802,46797,0,1450,485,0,152535,37788,0,1582,393,0 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index c97197942857..40cef6261cda 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2950,0,3,-984,984,0,-3,3,0,14005,4688,0,41,14,0,14989,3704,0,44,11,0 +20250403,2950,-25,5,2738,-2738,0,8,-8,0,7705,283,0,23,1,0,4967,3021,0,15,9,0 20250402,2975,65,2,4222,-4222,0,13,-13,0,26166,4080,0,80,12,0,21944,8302,0,67,25,0 20250401,2910,50,2,-2640,2453,0,-8,7,0,14287,6568,0,42,19,0,16927,4115,0,49,12,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 0abd15858d87..fef870c3ae5c 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28300,1500,2,-231803,-228807,480310,-6513,-6489,13554,877723,447030,486749,24668,12566,13735,1109526,675837,6439,31180,19055,181 +20250403,26800,-1700,5,218974,-309874,66566,5983,-8449,1804,784907,231995,164759,21380,6329,4478,565933,541869,98193,15397,14778,2674 20250402,28500,1500,2,-153503,49553,357483,-4669,1214,10264,1595080,782771,420707,45210,22098,12068,1748583,733218,63224,49879,20884,1804 20250401,27000,2550,2,-362286,102542,280493,-9609,2680,7486,454781,294700,310293,12003,7763,8280,817067,192158,29800,21611,5082,794 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 46192846bb39..b62bd8c00f99 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6080,-200,5,1,0,-1,0,0,0,5494,0,0,33,0,0,5493,0,1,33,0,0 +20250403,6280,-100,5,0,0,0,0,0,0,2095,0,0,13,0,0,2095,0,0,13,0,0 20250402,6380,180,2,0,0,0,0,0,0,7600,0,0,46,0,0,7600,0,0,46,0,0 20250401,6200,200,2,0,0,0,0,0,0,5420,0,0,33,0,0,5420,0,0,33,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index cba05de1f5e8..fb04e88a7088 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,323,-8,5,0,0,0,0,0,0,487,0,0,0,0,0,487,0,0,0,0,0 +20250403,331,-3,5,0,0,0,0,0,0,4397,0,0,1,0,0,4397,0,0,1,0,0 20250402,334,-1,5,0,0,0,0,0,0,2909,0,0,1,0,0,2909,0,0,1,0,0 20250401,335,16,2,0,0,0,0,0,0,11080,0,0,4,0,0,11080,0,0,4,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index 32dce0eb3ec8..eaa4acde2194 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,600,0,3,,,,,,,,,,,,,,,,,, +20250404,600,0,3,,,,,,,,,,,,,,,,,, +20250403,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index 74ebf219573e..a15b94816d9e 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1648,17,2,-3746,-9458,0,-6,-15,0,60670,4302,0,98,7,0,64416,13760,0,103,22,0 +20250403,1631,86,2,-26483,26483,0,-42,43,0,208657,42433,0,338,68,0,235140,15950,0,380,26,0 20250402,1545,81,2,-4135,4135,0,-6,6,0,68253,14203,0,104,22,0,72388,10068,0,111,15,0 20250401,1464,89,2,-22219,14587,0,-31,21,0,50269,15651,0,71,23,0,72488,1064,0,102,2,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 15dd9309f86e..1c318cf7bf59 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1846,234,2,48169,-24067,-6500,225,-182,-12,26766590,4021671,2500,48341,7121,5,26718421,4045738,9000,48115,7303,17 +20250403,1612,372,1,334589,-38049,0,509,-63,0,7796022,351902,0,12194,537,0,7461433,389951,0,11685,600,0 20250402,1240,286,1,-316203,21023,0,-391,25,0,867546,37043,0,1038,43,0,1183749,16020,0,1429,18,0 20250401,954,26,2,-28421,28421,0,-28,28,0,368283,48151,0,364,47,0,396704,19730,0,391,19,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index d3fd73fb22f4..0b554bcab2f1 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,412,0,3,,,,,,,,,,,,,,,,,, +20250404,412,0,3,,,,,,,,,,,,,,,,,, +20250403,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index ba30dbc656c3..a859171257f3 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7690,40,2,373,-3179,2868,2,-24,22,22870,10251,2869,174,79,22,22497,13430,1,172,103,0 +20250403,7650,-180,5,3834,-3994,160,30,-31,1,26542,7404,200,203,56,2,22708,11398,40,173,87,0 20250402,7830,-60,5,14051,-6360,-1,112,-51,0,38153,8915,0,303,71,0,24102,15275,1,191,122,0 20250401,7890,260,2,2722,3436,216,21,27,2,24795,14465,216,195,114,2,22073,11029,0,174,87,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index f7aec1f76eb6..ca89d6c8c7a6 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,372000,18500,2,-108895,69005,21871,-39590,25032,8118,51374,143145,72783,18699,52054,26635,160269,74140,50912,58289,27022,18516 +20250403,353500,6500,2,-25843,-17397,8112,-9066,-6131,2862,32561,29010,36506,11366,10123,12780,58404,46407,28394,20432,16254,9918 20250402,347000,7000,2,-13535,-23626,1943,-4701,-8156,707,34013,27400,24666,11715,9439,8514,47548,51026,22723,16416,17595,7807 20250401,340000,5500,2,-28067,-11564,4949,-9482,-3953,1693,45627,40190,45595,15433,13577,15434,73694,51754,40646,24915,17530,13741 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 9db48b1054df..3164d4b1fc55 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4590,15,2,-65875,64869,6,-297,293,0,120375,112827,24053,544,510,109,186250,47958,24047,841,217,109 +20250403,4575,-45,5,-58865,58748,-3,-264,264,0,204402,126452,33181,922,571,150,263267,67704,33184,1186,307,150 20250402,4620,-30,5,39624,-38129,-1050,186,-179,-5,295265,97783,34347,1382,458,161,255641,135912,35397,1195,637,166 20250401,4650,25,2,-51716,40970,992,-245,194,5,343824,160594,59389,1626,762,282,395540,119624,58397,1870,568,277 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index 67a755dc3580..a1c2d0bd3199 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15650,-290,5,-80,-50,130,-1,-1,2,4877,0,130,76,0,2,4957,50,0,77,1,0 +20250403,15940,-320,5,190,0,0,3,0,0,3136,0,0,50,0,0,2946,0,0,47,0,0 20250402,16260,-10,5,0,0,0,0,0,0,4286,0,0,70,0,0,4286,0,0,70,0,0 20250401,16270,340,2,200,0,-200,3,0,-3,4986,0,0,79,0,0,4786,0,200,76,0,3 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index 3566f8c8046f..e6496d84afed 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4075,-15,5,4508,-2061,-2447,18,-9,-10,48051,18096,11272,194,73,45,43543,20157,13719,175,81,55 +20250403,4090,-10,5,-733,3837,-3104,-3,15,-13,44178,10243,265,180,42,1,44911,6406,3369,183,26,14 20250402,4100,0,3,976,1594,-2570,4,6,-11,30890,9531,1751,127,39,7,29914,7937,4321,123,33,18 20250401,4100,35,2,-1016,2601,-1585,-4,11,-7,23143,4601,1206,95,19,5,24159,2000,2791,99,8,11 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 91bc08f62b95..4c4a11cc88a5 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,63000,-3200,5,-22903,15918,7352,-1424,984,462,45522,43421,7751,2849,2701,487,68425,27503,399,4273,1717,25 +20250403,66200,-1200,5,3248,-4890,1657,214,-322,109,15175,2767,1657,997,182,109,11927,7657,0,783,504,0 20250402,67400,300,2,737,-472,-750,51,-33,-51,13262,6951,1072,899,471,73,12525,7423,1822,848,504,123 20250401,67100,0,3,5486,828,-7004,370,47,-464,28148,16676,1707,1875,1106,114,22662,15848,8711,1505,1059,578 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index c2a76e33ce5b..789c50855e17 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6270,60,2,-16826,16826,0,-104,104,0,53780,27934,0,331,173,0,70606,11108,0,435,68,0 +20250403,6210,-90,5,-12013,11513,0,-74,71,0,53905,18846,0,333,116,0,65918,7333,0,407,45,0 20250402,6300,-100,5,3726,-3627,0,24,-23,0,66818,21864,0,423,138,0,63092,25491,0,399,162,0 20250401,6400,180,2,-43223,34121,9021,-277,218,58,101260,50426,9021,650,323,58,144483,16305,0,927,105,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 8078eb9bbbfe..cd4673af1770 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2755,50,2,-3446,3446,0,-9,9,0,23323,13140,0,64,36,0,26769,9694,0,73,27,0 +20250403,2705,-5,5,8508,-8508,0,23,-23,0,28174,6069,0,76,16,0,19666,14577,0,53,39,0 20250402,2710,-120,5,18414,-18414,0,50,-50,0,39702,388,0,108,1,0,21288,18802,0,58,51,0 20250401,2830,90,2,-4864,5142,0,-13,14,0,6433,8244,0,18,23,0,11297,3102,0,31,9,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index 2c9a1b3af94b..00304fd96a38 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4870,110,2,-8591,8189,1,-41,39,0,17667,17479,2,84,84,0,26258,9290,1,126,44,0 +20250403,4760,-40,5,-1343,1342,1,-6,6,0,24866,8494,3,118,40,0,26209,7152,2,124,34,0 20250402,4800,-80,5,640,-642,2,3,-3,0,23723,9483,3,114,46,0,23083,10125,1,111,49,0 20250401,4880,75,2,-7260,6353,2,-35,31,0,14752,10018,4,72,49,0,22012,3665,2,107,18,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 9573ef7bc416..f67cbb1c779b 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2185,100,2,-2174,2072,0,-5,4,0,23506,3619,0,50,8,0,25680,1547,0,54,3,0 +20250403,2085,-45,5,902,-907,0,2,-2,0,15314,218,0,32,0,0,14412,1125,0,30,2,0 20250402,2130,-25,5,1162,-1162,0,3,-3,0,18901,228,0,40,0,0,17739,1390,0,38,3,0 20250401,2155,60,2,-2547,3254,0,-5,7,0,42296,5511,0,89,12,0,44843,2257,0,94,5,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index 441ad34f87b0..858e2c8ebf49 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2980,5,2,3696,-1959,-2022,11,-6,-6,43628,15327,0,129,46,0,39932,17286,2022,119,51,6 +20250403,2975,5,2,11212,-11248,-849,33,-33,-2,48732,6913,1184,144,20,3,37520,18161,2033,111,54,6 20250402,2970,-90,5,19158,-19158,0,58,-58,0,38814,1048,0,117,3,0,19656,20206,0,59,61,0 20250401,3060,40,2,15223,-12533,-2690,46,-38,-8,65205,7358,0,197,22,0,49982,19891,2690,151,60,8 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index a3288ad3fb44..f4db2521f36e 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1424,2,2,-16881,16881,0,-23,23,0,171249,39652,0,234,54,0,188130,22771,0,257,32,0 +20250403,1422,-35,5,-7028,7028,0,-10,10,0,42559,13215,0,61,19,0,49587,6187,0,71,9,0 20250402,1457,-39,5,22945,-22699,-246,34,-34,0,39742,1788,0,59,3,0,16797,24487,246,25,36,0 20250401,1496,23,2,-19516,19270,246,-29,28,0,63811,25873,1221,94,38,2,83327,6603,975,123,10,1 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index d8319d881772..58664166b7a6 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4365,40,2,919,-903,0,4,-4,0,13055,8834,2,56,38,0,12136,9737,2,52,42,0 +20250403,4325,-125,5,1806,-1807,1,8,-8,0,12265,4516,3,53,20,0,10459,6323,2,45,27,0 20250402,4450,0,3,10378,-10448,0,46,-46,0,25806,1790,3,114,8,0,15428,12238,3,68,54,0 20250401,4450,135,2,-19077,19076,1,-84,84,0,9337,20218,3,41,89,0,28414,1142,2,125,5,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index 1a379074f0db..776835bb7219 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5120,-100,5,-73,-134,-11,0,-1,0,2284,110,377,12,1,2,2357,244,388,12,1,2 +20250403,5220,-20,5,60,-82,-13,0,0,0,1913,11,0,10,0,0,1853,93,13,10,0,0 20250402,5240,0,3,-268,55,178,-1,0,1,3146,274,193,16,1,1,3414,219,15,18,1,0 20250401,5240,70,2,-84,179,-2,0,1,0,5378,197,1,28,1,0,5462,18,3,29,0,0 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 9d877ee4b9e7..b00d26d1ec78 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2105,-25,5,-2334,2334,0,-5,5,0,25589,4892,1,53,10,0,27923,2558,1,58,5,0 +20250403,2130,-30,5,57,-56,-1,0,0,0,11477,968,1,24,2,0,11420,1024,2,24,2,0 20250402,2160,-40,5,3356,-3356,0,7,-7,0,9095,144,2,20,0,0,5739,3500,2,12,8,0 20250401,2200,50,2,-1120,1121,-1,-2,2,0,20236,2850,1,44,6,0,21356,1729,2,46,4,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index eb1399f1bf38..ec1e94508ca5 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18700,330,2,-1156,1319,-130,-21,24,-2,33386,16005,365,624,298,7,34542,14686,495,645,274,9 +20250403,18370,0,3,1534,-1904,370,29,-36,7,41487,23472,959,779,442,18,39953,25376,589,751,477,11 20250402,18370,60,2,-2751,-6814,9365,-50,-124,171,16961,9802,11177,311,179,204,19712,16616,1812,361,304,33 20250401,18310,490,2,-9830,9349,481,-180,172,8,16302,14085,4693,300,259,86,26132,4736,4212,480,87,77 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index 2edc5d0c4e0d..d80c74cd25c0 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33300,1850,2,-173268,59231,112957,-5679,1927,3716,81872,116377,128669,2686,3811,4235,255140,57146,15712,8365,1884,519 +20250403,31450,400,2,-21105,5060,16045,-661,158,503,34154,38452,29563,1063,1198,923,55259,33392,13518,1724,1040,421 20250402,31050,300,2,-1638,-12137,13771,-51,-379,430,38777,32358,20378,1198,998,633,40415,44495,6607,1249,1377,203 20250401,30750,750,2,-28933,-22791,51720,-892,-704,1596,26981,41561,62074,827,1276,1915,55914,64352,10354,1720,1980,319 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index 368151090186..ed291f29273a 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1996,2,2,2356,-2356,0,5,-5,0,18616,1413,0,37,3,0,16260,3769,0,32,7,0 +20250403,1994,-16,5,227,-227,0,0,0,0,7578,105,0,15,0,0,7351,332,0,15,1,0 20250402,2010,-5,5,103,-103,0,0,0,0,3031,34,0,6,0,0,2928,137,0,6,0,0 20250401,2015,55,2,149,422,0,0,1,0,4131,531,0,8,1,0,3982,109,0,8,0,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index 607fe4b9fae0..71cf293220ef 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4280,100,2,-7953,7963,0,-33,33,0,30950,24515,0,130,103,0,38903,16552,0,163,70,0 +20250403,4180,5,2,-8547,8547,0,-36,36,0,17533,19127,0,73,80,0,26080,10580,0,108,44,0 20250402,4175,-135,5,-147,147,0,0,0,0,37361,18220,0,157,76,0,37508,18073,0,157,76,0 20250401,4310,155,2,-22459,22568,0,-95,95,0,29881,33462,0,127,142,0,52340,10894,0,222,46,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index 7a45e8fa2c39..07f78f655ea4 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2845,35,2,-2300,2300,0,-6,6,0,28025,3098,0,78,9,0,30325,798,0,84,2,0 +20250403,2810,-5,5,-433,607,0,-1,2,0,16474,849,0,46,2,0,16907,242,0,47,1,0 20250402,2815,-60,5,173,-347,0,1,-1,0,18794,476,0,53,1,0,18621,823,0,53,2,0 20250401,2875,45,2,-343,343,0,-1,1,0,9978,540,0,29,2,0,10321,197,0,29,1,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 6bd4cde85bea..567226ffc9e4 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14250,790,2,-47197,46924,-42,-667,663,-1,262767,103088,359,3800,1478,5,309964,56164,401,4467,814,6 +20250403,13460,590,2,307,-13144,5504,8,-180,73,243441,61041,5504,3255,815,73,243134,74185,0,3247,995,0 20250402,12870,810,2,74742,-150,-74649,1105,-66,-1039,1206758,286655,1,16808,3927,0,1132016,286805,74650,15703,3993,1039 20250401,12060,780,2,-23879,22142,57,-284,263,1,121212,57112,559,1450,682,7,145091,34970,502,1734,419,6 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 4bbd33c87026..26c07061e85f 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1007,7,2,-300,238,0,0,0,0,16041,295,0,16,0,0,16341,57,0,16,0,0 +20250403,1000,0,3,-464,43,0,0,0,0,23542,234,0,24,0,0,24006,191,0,24,0,0 20250402,1000,14,2,-620,620,0,-1,1,0,12265,750,0,12,1,0,12885,130,0,13,0,0 20250401,986,17,2,-280,159,0,0,0,0,5514,257,0,5,0,0,5794,98,0,6,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index 0982846ed6b9..1af1efdc9bc7 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7170,0,3,-804,286,-127,-6,2,-1,17728,1032,1375,126,7,10,18532,746,1502,132,5,11 +20250403,7170,-10,5,1061,-1461,-8,8,-10,0,30468,1071,2087,215,8,15,29407,2532,2095,208,18,15 20250402,7180,-40,5,-1842,153,2,-13,1,0,23014,1597,1262,163,11,9,24856,1444,1260,176,10,9 20250401,7220,-60,5,-1811,1772,-9,-13,13,0,21400,2958,3031,152,21,22,23211,1186,3040,165,8,22 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index 4d3725395b8b..8967c2044af9 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12630,-290,5,16297,-16300,0,204,-204,0,74230,29989,1,936,380,0,57933,46289,1,731,584,0 +20250403,12920,70,2,-6063,6063,0,-77,77,0,26108,17838,0,335,229,0,32171,11775,0,413,152,0 20250402,12850,-370,5,-2874,2789,0,-36,35,0,42423,17264,0,548,222,0,45297,14475,0,583,188,0 20250401,13220,520,2,-1654,5240,22,-20,66,0,51100,24287,22,667,315,0,52754,19047,0,687,249,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index c59457afc473..263bf7facd20 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4345,-15,5,-17675,17675,0,-76,76,0,81796,60863,0,352,262,0,99471,43188,0,428,186,0 +20250403,4360,-75,5,-21082,21082,0,-91,91,0,87339,69505,0,383,303,0,108421,48423,0,473,213,0 20250402,4435,-10,5,44072,-44672,0,198,-201,0,148421,41877,0,663,187,0,104349,86549,0,465,387,0 20250401,4445,10,2,-26619,26159,0,-120,117,0,102520,81373,0,460,365,0,129139,55214,0,579,248,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 2c62663cb64d..0a417d37bfea 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8130,90,2,-7207,-1522,8729,-58,-12,71,8137,3724,8802,66,30,71,15344,5246,73,124,42,1 +20250403,8040,-20,5,-5449,1443,4006,-44,11,32,11391,4649,4040,91,37,32,16840,3206,34,134,26,0 20250402,8060,80,2,1879,-1913,34,15,-15,0,11471,1040,35,92,8,0,9592,2953,1,77,24,0 20250401,7980,150,2,-4037,3644,393,-32,29,3,3005,3922,395,24,31,3,7042,278,2,56,2,0 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index ea3ebc67c9dd..8ee593e00ac3 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16790,-130,5,3437,-24143,20737,56,-405,349,24731,16784,23179,413,282,390,21294,40927,2442,357,687,41 +20250403,16920,-370,5,5454,-13517,9425,93,-230,161,27389,12865,9654,465,219,165,21935,26382,229,372,449,4 20250402,17290,-330,5,1426,-15587,14207,23,-271,248,22695,11754,15560,393,204,272,21269,27341,1353,370,475,24 20250401,17620,670,2,407,-9372,9025,5,-162,158,26428,13864,10723,454,239,187,26021,23236,1698,449,401,29 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index e72da8f6584a..c1e62f946b0b 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7260,90,2,-227,221,6,-2,2,0,6067,2183,7,44,16,0,6294,1962,1,46,14,0 +20250403,7170,-30,5,-1588,2702,0,-12,20,0,7290,3826,2,53,28,0,8878,1124,2,64,8,0 20250402,7200,-130,5,252,-252,1,2,-2,0,18926,1930,2,137,14,0,18674,2182,1,135,16,0 20250401,7330,200,2,-11931,11931,0,-87,87,0,11659,13267,2,86,97,0,23590,1336,2,173,10,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index a6ec68c28f4b..87de158beb73 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4800,25,2,-8085,6030,2114,-38,29,10,66577,29093,6472,319,139,31,74662,23063,4358,358,111,21 +20250403,4775,-190,5,23090,-20652,0,113,-101,0,131770,16087,2231,644,79,11,108680,36739,2231,531,180,11 20250402,4965,160,2,-74824,72317,0,-370,358,0,425110,124282,7797,2138,621,39,499934,51965,7797,2508,264,39 20250401,4805,0,3,6859,-6284,0,44,-41,0,4071543,107624,8058,22823,587,45,4064684,113908,8058,22779,628,45 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index 35b11a828bd3..dae4c09f4edd 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,600,1,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250403,599,0,3,0,0,0,0,0,0,143,0,0,0,0,0,143,0,0,0,0,0 20250402,599,24,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,575,25,2,0,0,0,0,0,0,8013,0,0,4,0,0,8013,0,0,4,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index e51644885594..21a3bf7d1854 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,349,-13,5,0,0,0,0,0,0,1202,0,0,0,0,0,1202,0,0,0,0,0 +20250403,362,-63,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,425,-4,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250401,429,0,3,0,0,0,0,0,0,211,0,0,0,0,0,211,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 31cb3f29edb1..283bfc78dc0c 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,325,-5,5,0,0,0,0,0,0,2385,0,0,1,0,0,2385,0,0,1,0,0 +20250403,330,-2,5,0,0,0,0,0,0,552,0,0,0,0,0,552,0,0,0,0,0 20250402,332,0,3,0,0,0,0,0,0,1560,0,0,1,0,0,1560,0,0,1,0,0 20250401,332,-9,5,0,0,0,0,0,0,1017,0,0,0,0,0,1017,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index 228029af4e2c..2896d1e39d0e 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,700,20,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 +20250403,680,-119,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250402,799,100,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250401,699,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index eaf86290c66b..4495023ae800 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1290,90,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250403,1200,2,2,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250402,1198,48,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250401,1150,-50,5,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index feaad1b61c9f..70e925505e78 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,71600,-2100,5,71197,-27844,-36963,5087,-1992,-2636,98144,69651,43248,7018,4986,3098,26947,97495,80211,1931,6978,5734 +20250403,73700,-300,5,-12542,18648,-4122,-914,1351,-294,17263,110550,34639,1252,8077,2536,29805,91902,38761,2166,6726,2830 20250402,74000,0,3,-2953,21621,-18966,-223,1599,-1397,10857,69462,13789,799,5134,1017,13810,47841,32755,1022,3535,2414 20250401,74000,1500,2,-11757,48416,-38013,-869,3544,-2773,14733,124450,41497,1075,9140,3055,26490,76034,79510,1944,5595,5827 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index ae45abf8f761..1303ac1ae41a 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,303000,10500,2,23865,-36471,9539,7233,-11057,2897,148775,129779,80281,44973,39124,24263,124910,166250,70742,37740,50181,21366 +20250403,292500,-1500,5,39242,-53999,14386,10826,-15090,4159,106007,212763,65983,29931,60690,18920,66765,266762,51597,19105,75780,14761 20250402,294000,-9000,5,35460,-56264,20808,10444,-16591,6148,73554,161629,60614,21711,47713,17903,38094,217893,39806,11267,64304,11755 20250401,303000,11000,2,-35227,28447,6567,-10674,8616,1993,39343,70446,44282,11856,21290,13381,74570,41999,37715,22531,12674,11388 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index 90c474e71290..eecfb9f887b2 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,61000,-3000,5,53273,11841,-63759,3251,698,-3865,112360,90455,13341,6856,5508,813,59087,78614,77100,3605,4810,4678 +20250403,64000,-300,5,-7436,1692,5628,-473,102,363,20654,23672,23699,1304,1496,1507,28090,21980,18071,1777,1394,1143 20250402,64300,-200,5,-11703,7827,3594,-749,500,231,20376,25956,17097,1311,1668,1102,32079,18129,13503,2060,1168,871 20250401,64500,-1200,5,16975,22423,-39352,1108,1453,-2558,54631,35706,7959,3555,2321,519,37656,13283,47311,2447,867,3077 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index a92abf8ffd6c..5524e2110c17 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17380,0,3,-380,303,21,-7,5,0,4674,644,26,81,11,0,5054,341,5,88,6,0 +20250403,17380,-50,5,-900,210,530,-16,4,9,7172,656,533,125,11,9,8072,446,3,140,8,0 20250402,17430,-20,5,-484,455,-1,-8,8,0,1721,601,3,30,10,0,2205,146,4,38,3,0 20250401,17450,30,2,-2479,1650,729,-43,29,13,4447,1986,730,78,35,13,6926,336,1,121,6,0 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index 01845d872746..9bf86b4e326f 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3405,-95,5,-203298,220199,-16307,-685,741,-54,2154725,1145051,4314,7221,3843,14,2358023,924852,20621,7905,3102,69 +20250403,3500,-120,5,18225,-18951,-19930,64,-67,-73,2063455,659287,2,7378,2363,0,2045230,678238,19932,7314,2430,73 20250402,3620,25,2,-232906,221826,-3278,-861,819,-12,2982494,1011700,522,10889,3697,2,3215400,789874,3800,11750,2878,14 20250401,3595,-100,5,591864,-556668,-28294,2159,-2030,-103,2889462,642549,80,10502,2341,0,2297598,1199217,28374,8343,4371,103 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index 55c81bde408a..8ef467bdd43e 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4270,-130,5,-597,19,472,-3,0,2,8118,300,472,35,1,2,8715,281,0,38,1,0 +20250403,4400,-5,5,-338,-235,463,-1,-1,2,948,149,463,4,1,2,1286,384,0,6,2,0 20250402,4405,20,2,-418,418,0,-2,2,0,4914,755,0,22,3,0,5332,337,0,23,1,0 20250401,4385,50,2,-1629,774,463,-7,3,2,13554,1340,463,60,6,2,15183,566,0,67,2,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 0e8329afe622..5dedd15c3ceb 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10490,0,3,424,341,36,4,4,0,2751,1227,36,29,13,0,2327,886,0,24,9,0 +20250403,10490,50,2,41,-75,34,0,-1,0,2048,663,35,21,7,0,2007,738,1,21,8,0 20250402,10440,-90,5,-1386,1340,-2,-14,14,0,6504,2930,3,68,31,0,7890,1590,5,83,17,0 20250401,10530,60,2,-3221,3147,26,-34,33,0,4754,3839,26,50,41,0,7975,692,0,84,7,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 0a3e3daa33e6..a99ded491eca 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,36700,200,2,-1594,-1962,3430,-58,-72,125,2345,1001,3777,86,37,138,3939,2963,347,144,108,13 +20250403,36500,100,2,-705,-1947,382,-26,-71,14,1543,1169,1079,56,42,39,2248,3116,697,82,113,25 20250402,36400,400,2,-2218,-1063,2854,-81,-38,104,1342,993,3417,48,36,124,3560,2056,563,129,75,20 20250401,36000,-250,5,-1632,-3000,4631,-59,-109,168,1634,1247,5147,59,45,186,3266,4247,516,118,154,19 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 032465f0ef98..3efe882aca95 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,151400,1500,2,-1019,885,122,-154,134,18,480,953,143,73,144,22,1499,68,21,227,10,3 +20250403,149900,100,2,-93,54,14,-14,8,2,47,81,16,7,12,2,140,27,2,21,4,0 20250402,149800,100,2,-1236,538,-2,-185,81,0,23,544,0,3,82,0,1259,6,2,189,1,0 20250401,149700,200,2,-339,77,1,-51,12,0,17,79,12,3,12,2,356,2,11,53,0,2 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index cc7cd9bef211..04a65a34256c 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,889,0,3,,,,,,,,,,,,,,,,,, +20250404,889,0,3,,,,,,,,,,,,,,,,,, +20250403,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index 375a22d4617a..421213c199a0 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20700,650,2,52,0,-52,1,0,-1,1660,0,0,36,0,0,1608,0,52,35,0,1 +20250403,20050,-850,5,45,0,-45,1,0,-1,913,0,0,18,0,0,868,0,45,17,0,1 20250402,20900,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,20800,50,2,0,0,0,0,0,0,103,0,0,2,0,0,103,0,0,2,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index 871cf0645efa..0d81ba08f9af 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1070,64,2,-229654,337853,-2804,-238,349,-3,581730,495265,20,600,511,0,811384,157412,2824,837,162,3 +20250403,1006,-8,5,-40604,45714,-4624,-43,48,-5,521962,268935,100,526,272,0,562566,223221,4724,569,225,5 20250402,1014,-36,5,333,-882,63,-1,0,0,628584,217227,63,644,223,0,628251,218109,0,644,223,0 20250401,1050,28,2,-76792,75210,1582,-80,79,2,229300,124620,1582,240,130,2,306092,49410,0,320,52,0 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index cd0a6ee42265..935b0024f0d1 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13730,-190,5,1114,-1231,111,16,-17,2,22378,9335,135,305,127,2,21264,10566,24,289,145,0 +20250403,13920,20,2,4766,-3936,-843,68,-56,-12,21080,8614,74,294,119,1,16314,12550,917,227,175,13 20250402,13900,-130,5,7540,-7057,-488,107,-100,-7,24647,2855,7,349,41,0,17107,9912,495,242,141,7 20250401,14030,130,2,1213,825,-2019,17,11,-28,13293,8492,491,187,120,7,12080,7667,2510,170,108,35 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 00cfe11ba151..a740c7b40f44 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5330,-10,5,627,-675,0,3,-4,0,3723,439,0,20,2,0,3096,1114,0,16,6,0 +20250403,5340,-30,5,957,-958,0,5,-5,0,8020,353,0,43,2,0,7063,1311,0,37,7,0 20250402,5370,-30,5,-235,-4706,0,-1,-25,0,5520,7,0,30,0,0,5755,4713,0,31,25,0 20250401,5400,10,2,-3531,718,0,-19,4,0,11378,1628,0,62,9,0,14909,910,0,81,5,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index 3c3c40a63537..4696515bf1c8 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,117200,-700,5,-5761,29643,-24284,-673,3454,-2827,17774,54857,31798,2074,6401,3713,23535,25214,56082,2748,2947,6541 +20250403,117900,-800,5,-8666,-16563,26638,-1024,-1958,3148,13944,31536,52421,1628,3695,6171,22610,48099,25783,2653,5652,3023 20250402,118700,600,2,9474,-4631,-4628,1124,-550,-549,30484,51163,32357,3627,6082,3842,21010,55794,36985,2502,6632,4391 20250401,118100,200,2,-152,14603,-14288,-18,1721,-1683,19683,40077,20341,2319,4724,2399,19835,25474,34629,2337,3003,4082 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index 97b007d1fb3e..f6817ab01a0a 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1500,-2,5,387,-387,0,1,-1,0,17478,3078,0,26,5,0,17091,3465,0,25,5,0 +20250403,1502,5,2,2570,-2570,0,4,-4,0,28439,37,0,42,0,0,25869,2607,0,39,4,0 20250402,1497,-23,5,1661,-1661,0,3,-3,0,4389,251,0,7,0,0,2728,1912,0,4,3,0 20250401,1520,25,2,1196,-885,0,2,-1,0,19985,965,0,30,1,0,18789,1850,0,28,3,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index f63086d022dd..1b03a1922311 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13300,540,2,-6605,18848,-12243,-83,239,-156,24105,42905,9638,309,550,124,30710,24057,21881,392,310,281 +20250403,12760,-130,5,8750,8021,-16712,112,103,-214,28417,26573,5117,363,340,65,19667,18552,21829,251,237,279 20250402,12890,-560,5,28675,-10826,-17859,373,-140,-233,46589,17169,9089,608,225,119,17914,27995,26948,235,365,353 20250401,13450,270,2,-11716,23629,-11913,-157,315,-158,13701,30726,6403,182,409,85,25417,7097,18316,338,94,244 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index d8698957fa77..1729321bc7fc 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13510,-930,5,-6830,7593,-55,-83,94,-1,391939,97377,1073,5575,1375,15,398769,89784,1128,5657,1281,16 +20250403,14440,910,2,-1114,-3179,519,30,-93,8,2685157,478081,17873,40790,7189,267,2686271,481260,17354,40760,7282,259 20250402,13530,0,3,40466,-41211,-3,547,-558,0,869986,155546,15202,11772,2096,202,829520,196757,15205,11225,2654,202 20250401,13530,-1110,5,-13431,12036,33,-191,172,0,464644,115089,5638,6501,1615,78,478075,103053,5605,6693,1443,78 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index 4ab0c055720e..98a2e075d10e 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15650,-290,5,808,-934,-882,14,-16,-14,51941,30518,123,819,480,2,51133,31452,1005,806,496,16 +20250403,15940,-380,5,-4287,3873,285,-68,62,5,26542,16513,285,425,264,5,30829,12640,0,493,202,0 20250402,16320,10,2,9627,-9785,-3559,157,-160,-57,17759,5667,869,290,92,14,8132,15452,4428,133,253,71 20250401,16310,590,2,4224,-5080,946,68,-82,15,18944,8478,946,305,137,15,14720,13558,0,238,218,0 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index bd83acf8609b..d1da7349391e 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33350,-450,5,418802,-452701,31423,14192,-15431,1141,2065648,752563,529865,70144,25482,18000,1646846,1205264,498442,55952,40913,16858 +20250403,33800,400,2,-85196,-140606,230140,-2888,-4759,7795,804809,619471,415609,27200,20939,14066,890005,760077,185469,30088,25698,6271 20250402,33400,-500,5,251085,-234161,798,8637,-8069,21,1137699,772648,278862,38717,26173,9462,886614,1006809,278064,30080,34242,9441 20250401,33900,1800,2,339169,-552808,220099,11425,-18695,7488,2050311,1158151,541403,69585,39337,18394,1711142,1710959,321304,58160,58032,10907 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 4c433559326a..484eac806ed1 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21700,-400,5,9724,58887,-93137,213,1260,-1998,71604,106617,47264,1541,2293,1021,61880,47730,140401,1327,1033,3019 +20250403,22100,-50,5,-2240,28756,-26434,-50,624,-573,35413,55245,30466,768,1200,664,37653,26489,56900,818,576,1236 20250402,22150,-250,5,10510,11601,-22154,232,257,-490,29398,35197,15392,651,780,341,18888,23596,37546,419,523,831 20250401,22400,0,3,42723,8761,-40995,954,195,-915,73883,61721,43006,1652,1381,963,31160,52960,84001,698,1186,1878 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index faab82098bda..b460582e114d 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9250,410,2,-71255,5799,66874,-651,53,612,36224,69696,83689,329,636,765,107479,63897,16815,981,583,153 +20250403,8840,-200,5,72978,-60555,-13703,645,-536,-121,106343,16642,13229,941,147,117,33365,77197,26932,295,683,238 20250402,9040,-240,5,72758,-54937,-19745,663,-502,-179,104830,25738,5000,957,235,46,32072,80675,24745,294,737,225 20250401,9280,30,2,27702,-24048,-3954,258,-224,-37,55441,9241,2340,515,86,22,27739,33289,6294,258,310,58 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index df634e93516d..5c3cb0931b84 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13540,-120,5,560,-601,4,8,-8,0,11180,3479,1809,151,47,24,10620,4080,1805,143,55,24 +20250403,13660,-20,5,811,-848,-20,11,-12,0,7402,973,800,101,13,11,6591,1821,820,90,25,11 20250402,13680,0,3,489,-1385,130,7,-19,2,5277,1108,1437,72,15,20,4788,2493,1307,65,34,18 20250401,13680,-140,5,15793,-1768,-14081,217,-24,-193,21794,532,425,300,7,6,6001,2300,14506,83,32,199 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index 6042f4c910d7..52033aef6c8a 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,952,-53,5,-16225,24919,0,-14,22,0,3642706,560032,0,3605,555,0,3658931,535113,0,3619,533,0 +20250403,1005,-48,5,317738,-294733,0,351,-325,0,20099601,2898597,0,21760,3162,0,19781863,3193330,0,21409,3487,0 20250402,1053,149,2,143704,-152445,0,167,-177,0,50841681,8982753,0,53466,9402,0,50697977,9135198,0,53299,9579,0 20250401,904,-43,5,-220445,220445,0,-192,192,0,5928078,1039879,0,5462,954,0,6148523,819434,0,5655,761,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 3a87894fa0f2..3a9c207d56f0 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9810,20,2,-300,300,0,-3,3,0,8132,2854,1,79,27,0,8432,2554,1,81,25,0 +20250403,9790,-230,5,1346,-1325,0,13,-13,0,9174,1934,2,90,19,0,7828,3259,2,77,32,0 20250402,10020,-200,5,533,-554,0,5,-6,0,8308,1481,2,83,15,0,7775,2035,2,78,20,0 20250401,10220,170,2,-139,181,-1,-1,2,0,6007,1204,2,62,12,0,6146,1023,3,63,11,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 21e201fb0672..d2ebe9e79f57 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11390,140,2,6722,-6837,48,78,-79,1,50792,27368,919,573,308,10,44070,34205,871,495,387,10 +20250403,11250,110,2,-4980,4981,-1,-54,54,0,49406,33379,5052,552,373,57,54386,28398,5053,606,319,57 20250402,11140,-400,5,-7793,7361,432,-84,79,5,67648,32644,7314,763,367,82,75441,25283,6882,847,288,77 20250401,11540,370,2,-4729,4660,69,-54,53,1,47408,31140,5583,543,357,64,52137,26480,5514,597,304,63 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 3d75cb28857a..85eede7b37d7 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4350,-10,5,-777,777,0,-3,3,0,9480,3002,0,41,13,0,10257,2225,0,44,10,0 +20250403,4360,-130,5,588,-588,0,3,-3,0,13071,1157,0,57,5,0,12483,1745,0,55,8,0 20250402,4490,-35,5,1408,-1408,0,7,-7,0,9664,1027,0,44,5,0,8256,2435,0,38,11,0 20250401,4525,20,2,-505,475,0,-2,2,0,10183,843,0,46,4,0,10688,368,0,48,2,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index 0a4f076cbce7..e6f7defc4ecd 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3110,-65,5,154,-430,276,0,-1,1,4375,28,710,14,0,2,4221,458,434,13,1,1 +20250403,3175,20,2,-104,32,72,0,0,0,1407,53,363,4,0,1,1511,21,291,5,0,1 20250402,3155,135,2,-3743,23,3720,-12,0,12,6469,1456,4974,20,5,15,10212,1433,1254,32,5,4 20250401,3020,35,2,-5632,632,5000,-17,2,15,8982,1177,6039,28,4,18,14614,545,1039,45,2,3 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 3c3446ea73f9..dbd847d4dec1 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4180,-30,5,3131,-3141,0,13,-13,0,19995,4839,0,83,20,0,16864,7980,0,70,33,0 +20250403,4210,310,2,-7271,-4764,0,-29,-19,0,35590,12476,0,147,51,0,42861,17240,0,176,71,0 20250402,3900,-150,5,4575,-4572,0,18,-18,0,28803,2480,0,114,10,0,24228,7052,0,96,28,0 20250401,4050,-30,5,5660,-5672,0,23,-23,0,13387,2230,0,55,9,0,7727,7902,0,32,32,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index f9b136eed082..52fdf9ada086 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,446,56,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,390,44,2,0,0,0,0,0,0,1112,0,0,0,0,0,1112,0,0,0,0,0 20250402,346,-55,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250401,401,-37,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index a0eb20bc9c3a..7e6c915b2e04 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,5,2,-16019,15773,0,-29,29,0,154655,61850,0,317,126,0,170674,46077,0,347,97,0 +20250403,2055,35,2,-30250,29781,0,-60,59,0,86653,49230,0,173,98,0,116903,19449,0,233,39,0 20250402,2020,144,2,3423,5501,-6000,10,8,-12,341954,96680,0,699,195,0,338531,91179,6000,689,187,12 20250401,1876,81,2,-25626,19533,6093,-47,36,11,39769,25728,6093,73,47,11,65395,6195,0,120,11,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index 172f1a91d292..c8788d58c9cd 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4540,325,2,15961,-15961,0,71,-71,0,108389,27837,0,478,122,0,92428,43798,0,407,192,0 +20250403,4215,0,3,-157,157,0,0,0,0,38716,10316,0,165,44,0,38873,10159,0,165,43,0 20250402,4215,55,2,725,-725,0,3,-3,0,24543,6597,0,103,27,0,23818,7322,0,100,31,0 20250401,4160,220,2,-13149,13149,0,-54,54,0,23556,22897,0,96,94,0,36705,9748,0,150,40,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index eb698ff1c113..b1bf94b1e805 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1218,-1,5,2802,-2979,0,3,-4,0,21033,4193,0,26,5,0,18231,7172,0,22,9,0 +20250403,1219,-1,5,629,-629,0,1,-1,0,20967,2372,0,26,3,0,20338,3001,0,25,4,0 20250402,1220,0,3,1683,-1683,0,2,-2,0,31776,1783,0,39,2,0,30093,3466,0,37,4,0 20250401,1220,6,2,-1329,1329,0,-2,2,0,248564,11419,0,298,14,0,249893,10090,0,300,12,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index 5d34c5c2e75d..1d0aece503b4 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,266000,-5000,5,26880,-7184,-13362,7075,-1914,-3487,139098,91351,11680,36791,24220,3091,112218,98535,25042,29716,26134,6578 +20250403,271000,3500,2,-7600,3330,2527,-2055,881,698,117355,79653,12237,31812,21524,3328,124955,76323,9710,33867,20643,2630 20250402,267500,3500,2,20396,-20214,-1335,5479,-5438,-359,105069,64091,8075,28233,17182,2159,84673,84305,9410,22753,22620,2518 20250401,264000,0,3,21164,-26348,5200,5636,-7016,1381,91046,50151,11172,24142,13255,2959,69882,76499,5972,18506,20271,1578 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index 8b7d3b68af71..dd1ef52e0272 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6150,-40,5,10332,-9520,53,62,-57,0,89773,31539,53,547,193,0,79441,41059,0,485,250,0 +20250403,6190,-170,5,-6618,5649,0,-45,39,0,192255,63539,0,1215,404,0,198873,57890,0,1260,365,0 20250402,6360,40,2,27903,-27846,0,172,-171,0,142477,33143,0,877,204,0,114574,60989,0,706,375,0 20250401,6320,20,2,11388,-9235,-2210,72,-59,-14,88839,28456,0,559,179,0,77451,37691,2210,487,238,14 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index 54da47d1b80e..dd459808814a 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,33250,1750,2,-9409,5066,4343,-308,166,142,8144,17990,11701,265,588,382,17553,12924,7358,573,421,240 +20250403,31500,-1200,5,9441,-9001,-440,297,-283,-14,15234,5096,4706,479,161,148,5793,14097,5146,182,444,162 20250402,32700,-300,5,3983,-5050,1067,130,-165,35,7506,6099,5563,244,198,181,3523,11149,4496,115,363,146 20250401,33000,450,2,2595,-7357,4762,85,-243,158,7732,4906,7287,255,162,241,5137,12263,2525,170,405,84 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 76c6b2acaf65..9a0adfe0bf73 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,64300,400,2,-84193,51916,29756,-5353,3299,1893,259708,227528,108612,16564,14502,6898,343901,175612,78856,21917,11203,5004 +20250403,63900,-500,5,-34691,42339,6790,-2185,2639,439,245133,298239,154773,15510,18833,9825,279824,255900,147983,17695,16194,9386 20250402,64400,-6300,5,211925,42240,-242457,13835,2569,-15633,997808,340502,146470,65228,22173,9502,785883,298262,388927,51393,19605,25135 20250401,70700,900,2,-78465,65751,6372,-5553,4648,456,148416,161602,45958,10421,11374,3240,226881,95851,39586,15974,6726,2783 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 1c2c28c86bd1..cdce7de09fb7 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1695,15,2,-30252,30262,3,-51,51,0,100309,87746,4,169,148,0,130561,57484,1,220,97,0 +20250403,1680,-9,5,4317,-4330,0,7,-7,0,99901,56290,2,168,94,0,95584,60620,2,160,102,0 20250402,1689,-43,5,35852,-35859,10,61,-61,0,117426,37542,13,200,64,0,81574,73401,3,138,125,0 20250401,1732,34,2,-15240,15275,12,-27,27,0,98258,73760,14,172,130,0,113498,58485,2,199,103,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index 8e5aa7f99084..67a6120af101 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4100,-100,5,0,0,0,0,0,0,241,0,0,1,0,0,241,0,0,1,0,0 +20250403,4200,150,2,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20250402,4050,0,3,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250401,4050,-140,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index ca73b1cdffe3..aada82096c76 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1270,-19,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20250403,1289,10,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250402,1279,86,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250401,1193,-46,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 3114ead00807..be77798be1b1 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,11300,0,3,,,,,,,,,,,,,,,,,, +20250404,11300,0,3,,,,,,,,,,,,,,,,,, +20250403,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 6f82808c809c..bcaec389b9cb 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,116500,1100,2,-1031,1078,253,-116,121,29,5696,5140,2445,653,587,281,6727,4062,2192,769,466,252 +20250403,115400,100,2,2082,-5398,3316,234,-614,380,4523,2050,5915,511,233,675,2441,7448,2599,277,847,295 20250402,115300,100,2,-234,-1524,1765,-26,-177,204,3118,3383,3774,362,391,436,3352,4907,2009,387,568,232 20250401,115200,-1200,5,2686,-3660,979,311,-424,114,4211,3333,4753,488,386,551,1525,6993,3774,177,810,437 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index 2ab8d26083c4..0235528529ca 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13410,-390,5,69752,-93191,23538,957,-1286,331,250773,137904,47126,3393,1857,642,181021,231095,23588,2436,3144,311 +20250403,13800,-20,5,-6490,16905,-8531,-86,228,-117,115129,65945,11395,1590,907,157,121619,49040,19926,1675,679,274 20250402,13820,-470,5,99361,-91000,-8210,1394,-1279,-113,234217,124337,10455,3269,1726,144,134856,215337,18665,1875,3004,258 20250401,14290,420,2,-84186,51823,41018,-1207,740,591,144214,149869,46769,2067,2144,674,228400,98046,5751,3274,1404,83 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 9af0c0033533..a29d0c1d4e7c 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,29600,-2250,5,40576,-2339,-38694,1224,-85,-1152,75036,26438,5272,2260,791,156,34460,28777,43966,1037,877,1308 +20250403,31850,-800,5,2523,3305,-5828,80,106,-185,13666,20343,3973,434,648,127,11143,17038,9801,354,543,312 20250402,32650,-250,5,9138,7710,-16457,299,250,-537,29972,29590,1805,981,967,59,20834,21880,18262,682,717,595 20250401,32900,300,2,39721,-8966,-29985,1306,-300,-981,72744,33239,2531,2394,1094,83,33023,42205,32516,1088,1393,1064 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index bdc5ba25cffd..f0123cae486e 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,108500,5000,2,-14674,-63928,78621,-1590,-6899,8491,8139,23220,81866,855,2487,8830,22813,87148,3245,2445,9386,339 +20250403,103500,1800,2,-1129,-8107,9239,-118,-834,953,3658,12645,15347,373,1297,1578,4787,20752,6108,491,2131,625 20250402,101700,-1100,5,-4398,8062,-3670,-461,833,-373,12571,42613,9937,1276,4352,1017,16969,34551,13607,1737,3518,1390 20250401,102800,-6600,5,12092,5911,-18006,1231,612,-1844,27174,35595,16707,2839,3756,1782,15082,29684,34713,1608,3144,3626 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index b1e10f2903b9..ad8aca8c0a9b 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8570,510,2,2359,-2282,-24,20,-19,0,36376,11853,0,303,99,0,34017,14135,24,283,118,0 +20250403,8060,-90,5,1254,-1307,0,10,-11,0,7606,2583,0,62,21,0,6352,3890,0,51,31,0 20250402,8150,-100,5,6146,-6146,0,50,-50,0,14152,1287,0,115,10,0,8006,7433,0,65,61,0 20250401,8250,260,2,-7999,7999,0,-65,65,0,6540,9365,0,53,76,0,14539,1366,0,118,11,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index 7db9bc7194db..1dd4f1f1a21a 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12680,490,2,783,-902,-41,10,-11,-1,17998,6109,9,224,75,0,17215,7011,50,214,87,1 +20250403,12190,-290,5,2789,-3262,1,34,-40,0,15303,4217,6,187,52,0,12514,7479,5,153,92,0 20250402,12480,-370,5,6737,-6739,2,85,-85,0,25860,2030,7,325,26,0,19123,8769,5,240,111,0 20250401,12850,280,2,193,-182,-11,2,-2,0,13751,6400,2,175,81,0,13558,6582,13,173,84,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index 7ab59cd25891..ec4d80b36b42 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,595,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,597,2,2,0,0,0,0,0,0,302,0,0,0,0,0,302,0,0,0,0,0 20250402,595,-26,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250401,621,-5,5,0,0,0,0,0,0,305,0,0,0,0,0,305,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index 69263fbd2331..0f47233f8fb2 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1163,-26,5,20897,-20897,0,24,-24,0,98489,9213,0,113,11,0,77592,30110,0,89,35,0 +20250403,1189,-8,5,4372,-4372,0,5,-5,0,41156,5606,0,49,7,0,36784,9978,0,44,12,0 20250402,1197,-30,5,-791,791,0,-1,1,0,50709,7201,0,61,9,0,51500,6410,0,62,8,0 20250401,1227,14,2,3779,-4071,0,4,-5,0,39845,14914,0,48,18,0,36066,18985,0,43,23,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index 2cbb14af7754..e5693bd7a567 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20550,-250,5,2254,-2125,-129,46,-44,-3,20765,4515,967,427,93,20,18511,6640,1096,381,137,23 +20250403,20800,-350,5,3318,-5226,3919,68,-109,82,7904,1162,4971,164,24,104,4586,6388,1052,96,133,22 20250402,21150,150,2,971,-2933,1968,20,-62,41,5626,3412,2756,118,71,58,4655,6345,788,97,133,16 20250401,21000,300,2,-2317,1615,699,-49,34,15,4474,6949,1478,94,146,31,6791,5334,779,142,112,16 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index 611d003547c1..92542c0ebbe8 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38050,900,2,-8355,10608,-2543,-311,395,-95,13980,20685,15056,522,773,563,22335,10077,17599,833,378,658 +20250403,37150,-1400,5,30846,-24907,-6432,1147,-926,-239,43207,5432,6298,1607,202,235,12361,30339,12730,460,1129,474 20250402,38550,-900,5,25695,-18806,-7143,992,-726,-276,30523,4391,3164,1179,170,123,4828,23197,10307,187,896,399 20250401,39450,150,2,8796,-3328,-5432,348,-132,-215,11190,3582,3805,443,142,151,2394,6910,9237,95,274,366 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index d0beb30a81f2..3fd4aa1583f7 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15400,-430,5,791,-6080,5329,12,-93,82,58305,15606,5332,889,238,82,57514,21686,3,877,332,0 +20250403,15830,690,2,-7935,8090,-168,-124,126,-2,80408,27939,193,1245,432,3,88343,19849,361,1369,306,5 20250402,15140,-1360,5,22734,-22747,13,359,-360,0,101648,10625,15,1588,166,0,78914,33372,2,1228,526,0 20250401,16500,1180,2,-3794,5721,-1179,-62,93,-19,112365,37823,196,1809,609,3,116159,32102,1375,1871,516,22 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index f746506fc31a..11057985789c 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2065,115,2,480,-485,0,1,-1,0,210654,56821,0,439,118,0,210174,57306,0,438,119,0 +20250403,1950,-27,5,5588,-5789,0,11,-11,0,23240,1916,0,46,4,0,17652,7705,0,35,15,0 20250402,1977,-53,5,19916,-19916,0,40,-40,0,36734,2913,0,74,6,0,16818,22829,0,34,46,0 20250401,2030,124,2,-17905,17905,0,-36,36,0,54747,30620,0,111,62,0,72652,12715,0,147,26,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index 5d3cc0442834..a7fe94830adc 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2310,15,2,2483,-2483,0,6,-6,0,77920,15480,0,180,36,0,75437,17963,0,174,42,0 +20250403,2295,15,2,20816,33650,0,49,76,0,131974,67891,0,306,156,0,111158,34241,0,257,80,0 20250402,2280,-170,5,-23666,-30759,0,-55,-72,0,223794,50034,0,520,116,0,247460,80793,0,575,188,0 20250401,2450,-10,5,57639,-55657,0,141,-136,0,695597,96651,0,1726,241,0,637958,152308,0,1585,377,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index 4ce9c6fa4be1..e8f95fdabce4 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18020,170,2,418,-358,75,7,-6,1,6048,3863,78,108,69,1,5630,4221,3,100,75,0 +20250403,17850,-200,5,2707,-2879,60,48,-51,1,9643,1780,67,172,32,1,6936,4659,7,123,83,0 20250402,18050,0,3,8127,-8024,-103,146,-144,-2,10805,619,18,194,11,0,2678,8643,121,48,155,2 20250401,18050,250,2,2077,-2106,33,38,-38,1,10695,3395,48,193,61,1,8618,5501,15,155,99,0 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 2e7217f312e3..f6d7f99b54ed 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7510,-220,5,83648,-79657,25040,629,-604,188,477683,125585,26655,3624,954,201,394035,205242,1615,2995,1557,12 +20250403,7730,0,3,56598,-46478,1640,435,-358,13,288929,74431,1641,2235,576,13,232331,120909,1,1800,934,0 20250402,7730,30,2,107871,-138641,4876,843,-1086,38,373892,78672,4876,2919,612,38,266021,217313,0,2076,1698,0 20250401,7700,-100,5,554467,-205156,63197,4236,-1597,480,1164353,291420,89166,8833,2197,673,609886,496576,25969,4596,3794,193 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index 186e91a785d4..e6a69a80c5fb 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,105,0,3,,,,,,,,,,,,,,,,,, +20250404,105,0,3,,,,,,,,,,,,,,,,,, +20250403,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 80f6872f186a..53d3a0591d5a 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8000,170,2,-421,484,0,-3,4,0,10269,2465,6,81,20,0,10690,1981,6,85,16,0 +20250403,7830,-80,5,317,-384,4,2,-3,0,7654,735,6,60,6,0,7337,1119,2,57,9,0 20250402,7910,-10,5,998,-997,-1,8,-8,0,9371,1179,6,74,9,0,8373,2176,7,66,17,0 20250401,7920,110,2,646,-649,3,5,-5,0,6360,387,6,50,3,0,5714,1036,3,45,8,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index 594171cb4d9e..573db41e57f9 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1002,9,2,-45441,45448,-7,-46,46,0,94048,79186,0,94,79,0,139489,33738,7,139,34,0 +20250403,993,-2,5,-52275,52769,-3,-53,53,0,154079,70190,0,154,71,0,206354,17421,3,207,17,0 20250402,995,-35,5,34319,-35810,0,35,-36,0,137706,21653,0,139,22,0,103387,57463,0,104,58,0 20250401,1030,20,2,-18032,17469,28,-19,18,0,140843,76430,30,143,78,0,158875,58961,2,162,60,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index 05a517d79ad3..9b17a0d2ab04 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2065,45,2,-2323,2323,0,-5,5,0,54743,6201,0,113,13,0,57066,3878,0,118,8,0 +20250403,2020,5,2,-225,225,0,0,0,0,17528,1626,0,35,3,0,17753,1401,0,36,3,0 20250402,2015,10,2,870,-870,0,2,-2,0,18541,1216,0,37,2,0,17671,2086,0,35,4,0 20250401,2005,48,2,-3582,3750,0,-7,7,0,31919,5808,0,63,11,0,35501,2058,0,70,4,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index fb7f766a0e2e..30cf49d6a927 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1324,15,2,9288,-9288,0,12,-12,0,67705,13954,0,88,18,0,58417,23242,0,76,30,0 +20250403,1309,-10,5,6676,-6676,0,9,-9,0,91171,15530,0,119,20,0,84495,22206,0,110,29,0 20250402,1319,-15,5,29491,-29414,0,39,-39,0,120193,9701,0,159,13,0,90702,39115,0,121,52,0 20250401,1334,47,2,-25289,25212,0,-33,33,0,67789,32986,0,89,43,0,93078,7774,0,123,10,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index a06dbaee5608..871beca0e136 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5020,535,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250403,4485,-10,5,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 20250402,4495,120,2,0,0,0,0,0,0,302,0,0,1,0,0,302,0,0,1,0,0 20250401,4375,-15,5,0,0,0,0,0,0,506,0,0,2,0,0,506,0,0,2,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 2e79a3513a83..6f0b3a518e7c 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5160,130,2,-1435,971,465,-7,5,2,11649,6117,1043,59,31,5,13084,5146,578,66,26,3 +20250403,5030,-110,5,1730,-851,-879,9,-4,-4,14582,5407,1799,74,28,9,12852,6258,2678,65,32,13 20250402,5140,-20,5,14860,-11711,-3149,77,-61,-16,18966,1933,9,98,10,0,4106,13644,3158,21,71,16 20250401,5160,60,2,-2971,9703,-6286,-16,51,-33,9419,13702,0,49,72,0,12390,3999,6286,65,21,33 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index d3f7ce841394..8bd60701fc2f 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,7350,0,3,,,,,,,,,,,,,,,,,, +20250404,7350,0,3,,,,,,,,,,,,,,,,,, +20250403,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index c648ecbc7004..e85595bad211 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7490,310,2,-3369,17015,-4146,-24,126,-32,90337,56908,1079,676,426,8,93706,39893,5225,700,300,40 +20250403,7180,-120,5,13509,-5633,-7376,97,-40,-53,43553,14119,3000,313,101,22,30044,19752,10376,216,142,75 20250402,7300,-20,5,-2294,11903,-9635,-15,86,-70,63334,42817,4002,462,312,29,65628,30914,13637,477,227,99 20250401,7320,110,2,42555,60234,4445,310,440,32,86034,84721,4445,629,619,32,43479,24487,0,319,179,0 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 789c13c71944..50f81e897111 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7480,70,2,-7,6,1,0,0,0,1850,35,2,14,0,0,1857,29,1,14,0,0 +20250403,7410,170,2,-11,9,2,0,0,0,2426,51,3,18,0,0,2437,42,1,18,0,0 20250402,7240,190,2,24,-25,1,0,0,0,1054,15,3,8,0,0,1030,40,2,7,0,0 20250401,7050,-230,5,2,-3,1,0,0,0,3677,79,3,26,1,0,3675,82,2,26,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index e420acf04bd9..26a91edda25d 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2305,65,2,587,-689,0,1,-2,0,8148,71,0,18,0,0,7561,760,0,17,2,0 +20250403,2240,20,2,-21,-199,0,0,0,0,3868,129,0,9,0,0,3889,328,0,9,1,0 20250402,2220,20,2,120,103,0,0,0,0,5100,233,0,11,1,0,4980,130,0,11,0,0 20250401,2200,60,2,-1694,819,0,-4,2,0,51497,3728,0,116,8,0,53191,2909,0,120,7,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index 7f271f070cce..5e6519ba3013 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3450,0,3,-768,826,-239,-3,3,-1,17097,1965,489,59,7,2,17865,1139,728,61,4,2 +20250403,3450,5,2,-369,368,1,-1,1,0,5713,986,26,20,3,0,6082,618,25,21,2,0 20250402,3445,-15,5,-394,343,-11,-1,1,0,5296,1441,0,18,5,0,5690,1098,11,20,4,0 20250401,3460,20,2,-2923,2165,249,-10,7,1,8610,3999,3765,30,14,13,11533,1834,3516,40,6,12 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index ebf47c501ebf..e953b57e163a 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2300,0,3,,,,,,,,,,,,,,,,,, +20250404,2300,0,3,,,,,,,,,,,,,,,,,, +20250403,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index da0b273fad18..02f5dca02030 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1794,-47,5,-191,191,0,0,0,0,21857,734,0,38,1,0,22048,543,0,39,1,0 +20250403,1841,-19,5,332,-332,0,1,-1,0,3475,5,0,6,0,0,3143,337,0,6,1,0 20250402,1860,-5,5,-58,58,0,0,0,0,19560,1078,0,36,2,0,19618,1020,0,36,2,0 20250401,1865,16,2,-987,987,0,-2,2,0,11655,1551,0,22,3,0,12642,564,0,24,1,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index a388d3134559..f7fbbbfb0005 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6990,-10,5,5487,-5277,-140,38,-36,-1,23323,8333,0,162,58,0,17836,13610,140,124,94,1 +20250403,7000,-220,5,6780,-5993,-787,48,-42,-5,34515,6010,1724,242,42,12,27735,12003,2511,194,85,18 20250402,7220,-30,5,8720,-9445,725,63,-68,5,22272,7358,6888,160,53,49,13552,16803,6163,97,121,44 20250401,7250,250,2,-2975,2986,-11,-22,22,0,38020,21695,9172,275,156,66,40995,18709,9183,296,135,66 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index 6c61cf212f74..f4e301372e6d 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6340,-50,5,-440,411,0,-3,3,0,6087,939,0,39,6,0,6527,528,0,41,3,0 +20250403,6390,-110,5,198,338,-611,1,2,-4,3240,446,0,21,3,0,3042,108,611,20,1,4 20250402,6500,70,2,-2715,215,2500,-18,1,17,9294,654,5000,60,4,33,12009,439,2500,78,3,16 20250401,6430,280,2,-14580,-368,14757,-95,-3,96,14694,3833,20000,95,25,131,29274,4201,5243,190,27,34 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index e35af426ffe3..1e994737877e 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20000,0,3,-28097,-162,28404,-565,0,568,30889,39349,39500,617,788,790,58986,39511,11096,1182,789,222 +20250403,20000,-550,5,15575,-22421,6743,307,-446,137,45571,15650,20332,906,312,407,29996,38071,13589,599,758,270 20250402,20550,700,2,-23571,3825,19433,-474,74,393,42050,34593,32499,837,688,652,65621,30768,13066,1311,614,259 20250401,19850,-250,5,-37130,9666,26805,-752,197,541,72422,50444,39484,1452,1016,797,109552,40778,12679,2204,819,255 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 81a32e7766c3..77b09348f7c9 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,820,0,3,148,-148,0,0,0,0,14112,560,0,11,0,0,13964,708,0,11,1,0 +20250403,820,10,2,66,-66,0,0,0,0,22283,84,0,18,0,0,22217,150,0,18,0,0 20250402,810,10,2,-406,406,0,0,0,0,49641,1772,0,39,1,0,50047,1366,0,39,1,0 20250401,800,-5,5,20,-20,0,0,0,0,9716,8,0,8,0,0,9696,28,0,8,0,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index e12f4553612e..eececa4c0389 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10550,280,2,-2184,2185,-1,-23,23,0,9000,7061,1,93,73,0,11184,4876,2,116,51,0 +20250403,10270,-190,5,1903,-1903,0,20,-20,0,12207,3231,2,126,33,0,10304,5134,2,107,53,0 20250402,10460,-380,5,2278,-2377,-1,25,-26,0,19831,6346,2,210,67,0,17553,8723,3,186,93,0 20250401,10840,-100,5,-3699,3697,2,-41,41,0,11322,8335,5,124,91,0,15021,4638,3,164,51,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index 5783706cc744..335e0422329d 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3690,-25,5,-44611,60742,-2131,-152,210,-8,745627,301329,3952,2743,1101,14,790238,240587,6083,2895,891,23 +20250403,3715,-275,5,-101650,102097,0,-379,381,0,749634,232127,0,2800,869,0,851284,130030,0,3179,488,0 20250402,3990,-195,5,-30084,28391,0,-128,121,0,853891,121200,0,3460,495,0,883975,92809,0,3588,374,0 20250401,4185,-315,5,20280,-19527,0,85,-81,0,988170,117911,0,4237,514,0,967890,137438,0,4152,596,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index 0d0a8aaea2e1..45caec80a4eb 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2205,30,2,-898,901,-4,-2,2,0,18674,8575,0,41,19,0,19572,7674,4,43,17,0 +20250403,2175,30,2,-7966,7523,0,-17,16,0,19774,16542,0,43,36,0,27740,9019,0,60,20,0 20250402,2145,5,2,21889,-21856,0,46,-46,0,33954,3285,0,72,7,0,12065,25141,0,26,53,0 20250401,2140,-180,5,56815,-54936,-160,125,-121,0,131652,22830,0,291,50,0,74837,77766,160,166,172,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index ca5df07d874e..7f64c004ce17 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5550,0,3,-2877,77,0,-16,0,0,4147,331,0,23,2,0,7024,254,0,39,1,0 +20250403,5550,20,2,148,-154,0,1,-1,0,1982,41,0,11,0,0,1834,195,0,10,1,0 20250402,5530,50,2,3418,-3418,0,18,-18,0,7353,169,0,39,1,0,3935,3587,0,21,19,0 20250401,5480,240,2,-245,517,0,-1,3,0,2824,571,0,15,3,0,3069,54,0,17,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 9cefe97b0263..49bfb461cb59 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1603,19,2,-20840,20721,0,-33,33,0,48530,39609,0,76,62,0,69370,18888,0,109,30,0 +20250403,1584,-21,5,14210,-14210,0,22,-22,0,77183,9604,0,121,15,0,62973,23814,0,98,37,0 20250402,1605,0,3,20103,-20103,0,32,-32,0,53358,5190,0,85,8,0,33255,25293,0,53,40,0 20250401,1605,31,2,-27256,27568,0,-44,45,0,33916,34579,0,55,56,0,61172,7011,0,99,11,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index 78a377bbe5ab..f26d10962d1c 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,922,1,2,-4267,-2868,-4150,-4,-3,-4,91628,30863,0,84,28,0,95895,33731,4150,87,31,4 +20250403,921,-28,5,34209,-39539,0,32,-37,0,175041,10573,0,163,10,0,140832,50112,0,131,47,0 20250402,949,-8,5,5103,-6911,0,5,-7,0,97727,8680,0,93,8,0,92624,15591,0,88,15,0 20250401,957,29,2,-17866,25872,0,-17,24,0,84848,47097,0,80,45,0,102714,21225,0,97,20,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 044ddb540350..01146bcee702 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1991,-39,5,843,-843,0,2,-2,0,3023,225,0,6,0,0,2180,1068,0,4,2,0 +20250403,2030,30,2,919,-29,0,2,0,0,4458,189,0,9,0,0,3539,218,0,7,0,0 20250402,2000,-45,5,-150,-145,0,0,0,0,3006,38,0,6,0,0,3156,183,0,6,0,0 20250401,2045,75,2,2806,-2606,0,6,-5,0,13899,1300,0,28,3,0,11093,3906,0,23,8,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 9e3492f12bc0..3ba392190d9d 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11010,-120,5,-3347,3084,238,-37,34,3,13133,7365,7143,144,81,79,16480,4281,6905,181,47,76 +20250403,11130,150,2,-1987,1941,167,-23,22,2,58336,11942,12429,645,132,138,60323,10001,12262,668,110,135 20250402,10980,630,2,-6762,7091,-212,-75,77,-2,139455,34499,30678,1522,375,334,146217,27408,30890,1596,298,336 20250401,10350,100,2,-4975,4201,774,-51,43,8,3633,4777,5217,37,49,54,8608,576,4443,88,6,46 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 40a55857e424..4dfb4cdd686b 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14510,310,2,-59610,15860,46048,-863,228,667,53920,87234,67592,783,1266,980,113530,71374,21544,1645,1038,312 +20250403,14200,-150,5,21509,-37403,14893,302,-527,212,68922,38813,28963,972,549,410,47413,76216,14070,670,1076,199 20250402,14350,-350,5,42060,-36242,-1380,605,-521,-20,84099,14853,15612,1210,214,224,42039,51095,16992,605,735,244 20250401,14700,330,2,-41285,-25562,59537,-609,-376,876,54511,43991,66561,798,647,980,95796,69553,7024,1407,1023,103 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index 2feb30219d9a..72e664220000 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1133,73,2,-463079,497633,0,-517,556,0,2335206,1268850,0,2615,1414,0,2798285,771217,0,3132,858,0 +20250403,1060,32,2,-33202,65474,-30000,-30,64,-32,1663290,515389,160108,1793,551,172,1696492,449915,190108,1823,487,204 20250402,1028,-59,5,317124,-325624,0,333,-342,0,1227958,237356,68286,1289,247,71,910834,562980,68286,956,589,71 20250401,1087,87,2,-178317,205398,0,-191,218,0,1696092,748124,123348,1816,794,130,1874409,542726,123348,2008,577,130 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 1305a80409ef..0b98a10279cd 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7320,160,2,6476,-7492,1001,46,-53,7,46684,11465,1001,329,81,7,40208,18957,0,283,134,0 +20250403,7160,-520,5,11703,-12725,-17,86,-93,0,66436,7958,31,484,58,0,54733,20683,48,399,152,0 20250402,7680,160,2,11893,-12902,-1,91,-98,0,63318,10481,2,484,80,0,51425,23383,3,393,178,0 20250401,7520,150,2,222,-1155,0,2,-9,0,44175,9279,2,330,69,0,43953,10434,2,329,78,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index 51deb0fe87d0..8443a06ab762 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5530,20,2,3321,5344,-8695,18,29,-47,35038,57312,44477,192,315,244,31717,51968,53172,174,285,292 +20250403,5510,-30,5,25376,-20664,2382,139,-113,13,65633,39009,28529,361,216,157,40257,59673,26147,222,329,144 20250402,5540,30,2,-22000,4568,14432,-123,26,80,40205,58980,35282,224,328,196,62205,54412,20850,347,303,116 20250401,5510,0,3,-14926,9070,-3123,-83,50,-17,56918,39620,44316,316,220,246,71844,30550,47439,398,169,263 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index 9cdafd5c6fdb..51b58b898443 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1490,0,3,,,,,,,,,,,,,,,,,, +20250404,1490,0,3,,,,,,,,,,,,,,,,,, +20250403,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 43cfcca9f05d..40a547f8a39f 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3570,70,2,5909,-5897,0,21,-21,0,28385,10228,0,99,36,0,22476,16125,0,78,56,0 +20250403,3500,0,3,-3352,3352,0,-12,12,0,37898,10550,0,134,37,0,41250,7198,0,145,25,0 20250402,3500,-165,5,15030,-15002,0,53,-53,0,24888,2237,0,88,8,0,9858,17239,0,35,61,0 20250401,3665,245,2,-8554,8401,0,-31,30,0,22464,14343,0,81,51,0,31018,5942,0,112,21,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index 50fe4c40aed6..a01552f60718 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20500,1820,2,-530,-511,6205,9,-23,119,336250,81509,8269,6845,1636,160,336780,82020,2064,6836,1660,40 +20250403,18680,930,2,1740,-6423,5402,30,-115,99,117556,35963,7359,2178,666,134,115816,42386,1957,2148,781,36 20250402,17750,240,2,-1103,1458,-172,-19,25,-3,5925,4183,746,104,73,13,7028,2725,918,123,48,16 20250401,17510,570,2,846,-6510,5816,17,-113,99,18385,6533,6659,322,114,114,17539,13043,843,305,227,15 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index b242089802e3..183a5471138f 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2720,55,2,-5194,5194,0,-13,13,0,84267,58205,0,226,155,0,89461,53011,0,239,142,0 +20250403,2665,-25,5,-22178,22178,0,-59,59,0,58731,47871,0,156,127,0,80909,25693,0,215,68,0 20250402,2690,-100,5,2560,-2560,0,7,-7,0,53017,21075,0,144,57,0,50457,23635,0,137,65,0 20250401,2790,115,2,-21821,22326,0,-60,61,0,102149,53645,0,285,150,0,123970,31319,0,345,88,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index 019af53a2f55..d24d9d1fbbab 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22650,1050,2,-80255,-68738,131722,-1781,-1527,2931,151178,110100,148300,3351,2425,3299,231433,178838,16578,5133,3952,368 +20250403,21600,-150,5,1428,-136888,122446,25,-2951,2646,68745,23662,132154,1475,507,2855,67317,160550,9708,1450,3457,209 20250402,21750,750,2,-104164,-121216,226375,-2241,-2608,4872,63479,52669,231153,1358,1120,4974,167643,173885,4778,3599,3728,103 20250401,21000,1000,2,-56815,-44845,91133,-1179,-935,1900,47101,38190,96518,974,787,2012,103916,83035,5385,2153,1722,112 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index 4415b75c0a6b..eef77a12aaac 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18600,-140,5,-1319,38742,-37163,-23,706,-679,92549,92751,9,1692,1696,0,93868,54009,37172,1714,990,679 +20250403,18740,-490,5,27348,28961,-56686,510,545,-1062,85242,60196,1529,1598,1132,29,57894,31235,58215,1088,587,1090 20250402,19230,-390,5,5199,905,-6361,101,17,-122,54535,23883,1800,1072,470,36,49336,22978,8161,971,454,158 20250401,19620,160,2,5680,-4607,1867,113,-92,37,69240,23366,1970,1367,461,39,63560,27973,103,1254,553,2 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index 5448c5576ff8..78c99d96064d 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5180,170,2,-259,200,0,-1,1,0,7268,200,0,37,1,0,7527,0,0,38,0,0 +20250403,5010,15,2,-2621,0,3000,-13,0,15,35253,0,3000,173,0,15,37874,0,0,186,0,0 20250402,4995,45,2,0,0,0,0,0,0,5950,0,0,29,0,0,5950,0,0,29,0,0 20250401,4950,165,2,0,0,0,0,0,0,2997,0,0,15,0,0,2997,0,0,15,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 87e818a155ba..fea9da052281 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1060,0,3,,,,,,,,,,,,,,,,,, +20250404,1060,0,3,,,,,,,,,,,,,,,,,, +20250403,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 167ddf49e1c6..08b69774a0f5 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6460,20,2,157,-207,0,1,-2,0,14886,3791,0,96,24,0,14729,3998,0,94,26,0 +20250403,6440,10,2,-1696,1636,0,-11,10,0,20288,4985,0,130,32,0,21984,3349,0,140,22,0 20250402,6430,150,2,-2728,3266,0,-17,20,0,12814,4968,0,82,31,0,15542,1702,0,99,11,0 20250401,6280,220,2,-14795,14737,0,-93,93,0,42720,20563,0,271,130,0,57515,5826,0,364,37,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index 96217fc65ada..7aa06e916fce 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4890,180,2,10749,-14244,3443,52,-69,17,37848,20516,10225,183,99,49,27099,34760,6782,131,168,33 +20250403,4710,-10,5,8354,-8397,43,40,-40,0,24258,13608,3249,114,64,15,15904,22005,3206,74,104,15 20250402,4720,-135,5,35862,-11278,-27104,171,-55,-129,43862,13600,3807,209,65,18,8000,24878,30911,38,119,147 20250401,4855,285,2,-10805,8652,53,-51,41,0,24473,24356,4739,117,116,23,35278,15704,4686,169,75,22 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index 19d3d536328a..19dc04c162f9 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,805,-17,5,63589,-82686,1802,61,-76,1,1586925,305583,1802,1335,256,1,1523336,388269,0,1274,333,0 +20250403,822,-127,5,-92046,63550,2289,-81,57,2,2326219,411098,2419,1947,351,2,2418265,347548,130,2028,294,0 20250402,949,84,2,-47965,-3027,-571,-47,-8,-1,6196711,879914,0,6673,940,0,6244676,882941,571,6721,948,1 20250401,865,199,1,7032,-39527,571,15,-42,0,3283316,356113,1031,2740,286,1,3276284,395640,460,2725,328,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index eba21e5ba3a2..29c379e7bb6d 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2315,-5,5,871,43563,572,4,98,2,198573,167915,7239,457,385,17,197702,124352,6667,452,287,15 +20250403,2320,-105,5,8484,-18589,9105,20,-44,22,168184,59618,9898,394,140,23,159700,78207,793,374,184,2 20250402,2425,-35,5,110081,-109744,-337,270,-269,-1,209569,36526,1384,514,89,3,99488,146270,1721,244,358,4 20250401,2460,65,2,-41211,34563,6648,-101,84,16,69763,74948,7561,170,183,19,110974,40385,913,271,99,2 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 463d974cc5af..1d8c1513d753 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,38900,0,3,,,,,,,,,,,,,,,,,, +20250404,38900,0,3,,,,,,,,,,,,,,,,,, +20250403,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index d529c6ad4991..6f899270331d 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,212000,-500,5,5539,471,-6009,1153,99,-1251,7819,3674,1029,1630,768,216,2280,3203,7038,477,669,1468 +20250403,212500,-4500,5,7590,-4488,-3100,1601,-949,-651,10588,2560,2202,2232,540,466,2998,7048,5302,631,1489,1118 20250402,217000,-1500,5,2279,-854,-1425,497,-186,-311,3905,1905,400,851,415,87,1626,2759,1825,354,601,398 20250401,218500,1500,2,445,492,-1029,97,108,-225,3201,1889,674,702,415,148,2756,1397,1703,604,307,373 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index d5183d821302..e17ca6230f3f 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,431500,12000,2,893,-7853,5787,388,-3389,2496,22807,27248,10625,9777,11649,4560,21914,35101,4838,9389,15038,2064 +20250403,419500,-2500,5,3090,-2573,-2064,1156,-982,-813,21703,27610,16167,8815,11392,6671,18613,30183,18231,7659,12375,7484 20250402,422000,0,3,-602,454,-886,-250,175,-362,12389,19039,11790,5210,8000,4971,12991,18585,12676,5460,7825,5332 20250401,422000,-6500,5,19192,-16196,-4242,8171,-6905,-1795,25446,21972,10334,10830,9340,4392,6254,38168,14576,2659,16245,6187 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 33494d4d0604..b83ae5dac294 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,171900,2000,2,-790,3174,-2689,-138,535,-448,4329,6331,1030,731,1069,176,5119,3157,3719,868,534,624 +20250403,169900,-8800,5,13099,-8928,-4215,2234,-1523,-719,17390,1804,558,2965,308,95,4291,10732,4773,731,1831,814 20250402,178700,-100,5,1372,-384,-988,244,-68,-176,3525,1591,160,628,284,29,2153,1975,1148,384,352,204 20250401,178800,4600,2,1138,-860,-276,204,-154,-49,3507,2395,1694,624,426,301,2369,3255,1970,421,580,351 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index b0e0d3d4ce27..b097e75f9491 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1105,3,2,11997,-12638,0,13,-14,0,73321,17095,0,80,19,0,61324,29733,0,67,33,0 +20250403,1102,7,2,-15962,15106,0,-17,16,0,41816,30321,0,45,32,0,57778,15215,0,62,17,0 20250402,1095,-49,5,13125,-14889,0,15,-17,0,111923,28481,0,124,32,0,98798,43370,0,110,48,0 20250401,1144,-24,5,-16764,16286,0,-19,19,0,114617,56727,0,132,65,0,131381,40441,0,151,47,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index c201a0451def..35977c84dd2f 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,34050,-550,5,58412,-30894,-25396,1946,-1044,-836,329144,177471,78633,11154,6024,2673,270732,208365,104029,9207,7068,3509 +20250403,34600,1600,2,-128450,152485,-41901,-4295,5114,-1435,450191,257894,58141,15292,8697,1992,578641,105409,100042,19587,3583,3427 20250402,33000,-3800,5,577661,-338238,-241735,19398,-11357,-8125,1192956,133443,113314,40083,4487,3780,615295,471681,355049,20685,15844,11905 20250401,36800,2350,2,177858,-191987,19568,6521,-7038,720,553745,137691,105691,20322,5056,3897,375887,329678,86123,13801,12094,3177 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index 88f4c824cf80..38318a9edfad 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9400,190,2,3553,-3554,1,33,-33,0,14141,1185,1466,130,11,13,10588,4739,1465,97,44,13 +20250403,9210,-10,5,5412,-5412,0,49,-49,0,13886,2126,962,126,19,9,8474,7538,962,77,69,9 20250402,9220,120,2,-6301,8297,4,-58,76,0,17170,11845,831,158,109,8,23471,3548,827,216,33,8 20250401,9100,90,2,-1866,1852,4,-17,17,0,11617,5945,576,105,54,5,13483,4093,572,122,37,5 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 3cf348653571..8ede5275c8da 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,15,2,-23219,22770,199,-47,46,0,73884,43210,18457,148,87,37,97103,20440,18258,195,41,37 +20250403,2000,-20,5,-13128,16971,-4112,-26,34,-8,107099,33305,6955,215,67,14,120227,16334,11067,241,33,22 20250402,2020,-40,5,42917,-16178,4458,87,-33,9,110309,6777,11635,224,14,24,67392,22955,7177,137,47,15 20250401,2060,15,2,-24340,21769,1977,-50,44,4,70473,30630,11819,146,63,24,94813,8861,9842,195,18,20 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index 85955298c506..659b82999429 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4470,30,2,-14542,14531,-10,-64,64,0,103247,68450,1,455,303,0,117789,53919,11,520,239,0 +20250403,4440,-10,5,-33935,33715,0,-149,148,0,94119,62015,0,413,273,0,128054,28300,0,562,125,0 20250402,4450,-135,5,51480,-44760,-7000,232,-202,-31,157875,17204,0,709,77,0,106395,61964,7000,477,279,31 20250401,4585,85,2,7249,-7546,-3,33,-34,0,128512,48298,0,586,221,0,121263,55844,3,553,255,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index 428218144748..8254bd12f95c 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19290,340,2,4630,-6989,885,90,-136,17,14121,8269,952,272,158,18,9491,15258,67,182,294,1 +20250403,18950,-660,5,9131,-11056,37,174,-211,1,16194,3153,526,309,60,10,7063,14209,489,135,271,9 20250402,19610,-690,5,10092,-12001,340,200,-238,7,19361,2974,1159,386,59,23,9269,14975,819,185,298,16 20250401,20300,400,2,5653,-3978,-2282,114,-80,-46,12716,3435,425,257,70,9,7063,7413,2707,143,150,55 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index e030ffc8bcc1..a343c98fc2a5 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1523,-10,5,-66209,65956,0,-101,101,0,89171,102128,0,136,156,0,155380,36172,0,237,55,0 +20250403,1533,-16,5,-23556,23329,0,-36,36,0,50503,48233,0,77,74,0,74059,24904,0,114,38,0 20250402,1549,-21,5,10936,-10936,0,17,-17,0,60786,42648,0,95,67,0,49850,53584,0,78,84,0 20250401,1570,19,2,-20016,20016,0,-31,31,0,70350,33943,0,109,53,0,90366,13927,0,141,22,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index ce1528582c9e..bfd6d4c9fdcd 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,577,-101,4,21,-21,0,0,0,0,116,0,0,0,0,0,95,21,0,0,0,0 +20250403,678,-21,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250402,699,-100,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250401,799,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index 0cec99040ad9..4186bcf38d94 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3390,10,2,-26536,26673,0,-89,90,0,90460,63203,0,302,212,0,116996,36530,0,391,122,0 +20250403,3380,-130,5,13991,-13356,0,46,-44,0,135241,53588,0,460,184,0,121250,66944,0,414,228,0 20250402,3510,-95,5,11611,-11321,0,41,-40,0,109299,47436,0,386,168,0,97688,58757,0,345,208,0 20250401,3605,80,2,-34346,34183,0,-125,124,0,58017,58968,0,210,214,0,92363,24785,0,334,90,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index 4f3086797b7b..33ab4f8d2538 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1034,3,2,-91751,92295,-544,-95,96,-1,348277,209873,4382,360,218,5,440028,117578,4926,456,122,5 +20250403,1031,-8,5,-61842,52607,6237,-63,54,6,361418,186360,13015,370,191,13,423260,133753,6778,434,137,7 20250402,1039,-40,5,-78096,97963,-25209,-85,106,-27,385539,268599,410,409,289,0,463635,170636,25619,494,183,27 20250401,1079,5,2,-129936,175220,-40945,-140,189,-44,359962,398009,48,389,430,0,489898,222789,40993,529,241,44 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index 2a68f9921766..f99fb756c604 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18100,-290,5,21140,6498,-27640,372,110,-482,53435,31742,76,951,564,1,32295,25244,27716,580,454,483 +20250403,18390,-340,5,-752,1167,-415,-14,22,-8,12466,7901,46,231,147,1,13218,6734,461,246,125,8 20250402,18730,-220,5,3704,-4921,1111,70,-92,21,11372,2491,1252,213,47,24,7668,7412,141,144,139,3 20250401,18950,760,2,-7101,3623,3449,-135,68,66,17138,14163,3616,320,266,69,24239,10540,167,455,198,3 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index 999325f3f3bf..83f2266c8493 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3860,80,2,-7902,5556,0,-30,21,0,27674,21074,1,105,80,0,35576,15518,1,135,59,0 +20250403,3780,5,2,-9700,5476,0,-36,20,0,27885,13486,2,104,50,0,37585,8010,2,140,30,0 20250402,3775,-160,5,13919,-13862,0,54,-53,0,54554,5340,2,209,21,0,40635,19202,2,156,74,0 20250401,3935,70,2,-8044,7979,-1,-32,31,0,36338,19060,1,142,75,0,44382,11081,2,174,43,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 72eb0d400545..901ac7809d48 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15820,150,2,9628,-15492,5867,153,-246,93,20401,25076,36617,323,394,576,10773,40568,30750,170,640,483 +20250403,15670,-30,5,420,-20197,19826,5,-316,312,10859,13105,39951,168,204,626,10439,33302,20125,163,520,314 20250402,15700,-140,5,-906,-41,819,-14,-1,13,8661,11598,16236,136,182,255,9567,11639,15417,150,183,242 20250401,15840,-30,5,6090,-6497,407,96,-103,7,12524,19243,16135,198,304,255,6434,25740,15728,102,406,248 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index 5e095435386d..a975189bc654 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4320,130,2,-7102,7125,0,-30,30,0,22458,15634,0,96,67,0,29560,8509,0,126,36,0 +20250403,4190,80,2,-1144,1149,0,-5,5,0,6628,2656,0,27,11,0,7772,1507,0,32,6,0 20250402,4110,-50,5,2864,-2745,0,12,-11,0,15391,4364,0,64,18,0,12527,7109,0,52,30,0 20250401,4160,40,2,-3621,3491,0,-15,15,0,12140,7770,0,51,33,0,15761,4279,0,66,18,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index 5e2bfa482705..8a6d4ba399ce 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9200,-700,5,2380,-1809,0,23,-17,0,229174,73017,0,2128,677,0,226794,74826,0,2105,695,0 +20250403,9900,-340,5,7638,-7525,0,77,-76,0,179317,43159,0,1793,433,0,171679,50684,0,1716,509,0 20250402,10240,110,2,20268,-19979,0,204,-201,0,263471,49265,0,2677,503,0,243203,69244,0,2473,704,0 20250401,10130,440,2,-6900,6890,-1292,-69,69,-13,462471,111866,0,4689,1127,0,469371,104976,1292,4758,1058,13 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index 650ed236cfc5..5574d8f1ba78 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,39400,950,2,-4420,-1401,5782,-182,-47,228,33911,56012,35860,1308,2180,1394,38331,57413,30078,1490,2227,1166 +20250403,38450,-100,5,11104,7139,-19234,423,271,-732,42382,66693,14572,1617,2544,558,31278,59554,33806,1194,2273,1290 20250402,38550,-900,5,36390,-47610,12709,1400,-1833,489,66390,49975,40209,2554,1926,1549,30000,97585,27500,1154,3759,1059 20250401,39450,250,2,-627,1521,-882,-29,63,-33,28083,58657,28235,1115,2338,1126,28710,57136,29117,1145,2275,1159 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index 1e77563f5ab3..14c8acabaa7a 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3280,55,2,-25991,243,24040,-85,1,78,72333,28630,24040,236,93,78,98324,28387,0,321,92,0 +20250403,3225,15,2,13221,-20025,12804,42,-65,42,106363,29171,16423,343,94,53,93142,49196,3619,301,159,12 20250402,3210,10,2,610,-613,3,2,-2,0,34025,11984,1679,109,38,5,33415,12597,1676,107,40,5 20250401,3200,80,2,-29621,29617,4,-94,94,0,54780,41362,3183,174,131,10,84401,11745,3179,268,37,10 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index df6d9d3311e2..5e771e8c76d7 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,4300,0,3,,,,,,,,,,,,,,,,,, +20250404,4300,0,3,,,,,,,,,,,,,,,,,, +20250403,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index aaa60642cd84..8a66dd65bcac 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,883,0,3,-4637,4582,0,-4,4,0,38005,7474,0,33,6,0,42642,2892,0,37,3,0 +20250403,883,3,2,-6772,6401,0,-6,6,0,15461,7580,0,14,7,0,22233,1179,0,20,1,0 20250402,880,-3,5,2453,-2693,0,2,-2,0,24365,1801,0,21,2,0,21912,4494,0,19,4,0 20250401,883,3,2,-32401,30970,0,-28,27,0,37392,34032,0,33,30,0,69793,3062,0,61,3,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index d1816dc51201..18078a55c2a2 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3030,-145,5,-1848,1848,0,-6,6,0,11932,2537,1995,37,8,6,13780,689,1995,42,2,6 +20250403,3175,50,2,-341,341,0,-1,1,0,12380,860,460,39,3,1,12721,519,460,40,2,1 20250402,3125,-90,5,512,-262,-250,2,-1,-1,28386,1680,2269,88,5,7,27874,1942,2519,87,6,8 20250401,3215,-25,5,-1636,1982,-346,-5,6,-1,24189,2600,2471,77,8,8,25825,618,2817,82,2,9 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index df67b3857526..8b8a5f9af19a 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6640,140,2,-3210,3210,0,-21,21,0,3867,3873,1,25,25,0,7077,663,1,46,4,0 +20250403,6500,-180,5,-950,950,0,-6,6,0,4570,2334,2,30,15,0,5520,1384,2,36,9,0 20250402,6680,-80,5,-6347,666,5681,-43,4,38,4541,3132,5683,31,21,38,10888,2466,2,73,17,0 20250401,6760,440,2,-11200,5518,5682,-73,35,38,11457,8950,5684,75,58,38,22657,3432,2,148,23,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index a81d173565da..920d0034312c 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9970,490,2,-11526,10096,-700,-114,100,-7,471818,75680,0,4662,743,0,483344,65584,700,4776,643,7 +20250403,9480,140,2,-15637,12919,2700,-149,123,26,117259,29307,2700,1116,279,26,132896,16388,0,1266,156,0 20250402,9340,-370,5,12267,-15144,0,117,-144,0,136558,11409,0,1292,108,0,124291,26553,0,1175,252,0 20250401,9710,540,2,-11689,16110,0,-93,142,0,1083841,140108,0,11047,1407,0,1095530,123998,0,11140,1265,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index ef81fd525afd..2c4c67403b27 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24250,1550,2,15600,-28207,10388,361,-664,249,279996,69117,12338,6677,1647,297,264396,97324,1950,6317,2311,47 +20250403,22700,600,2,-14831,438,15174,-338,9,347,87552,31264,16866,1981,706,385,102383,30826,1692,2319,697,38 20250402,22100,-450,5,30486,-37841,7809,681,-845,175,132028,26887,9160,2945,599,205,101542,64728,1351,2264,1444,30 20250401,22550,2150,2,-35749,2210,33427,-785,32,750,90775,43374,33434,1983,933,751,126524,41164,7,2768,901,0 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index ef965fb20634..3bbeb843fd8d 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24950,1850,2,-6798,4735,300,-189,138,8,122445,45644,301,2889,1105,8,129243,40909,1,3078,968,0 +20250403,23100,400,2,3962,-3438,0,103,-91,0,65740,20189,0,1506,453,0,61778,23627,0,1403,544,0 20250402,22700,-400,5,-5655,5364,0,-131,124,0,72841,18959,0,1666,436,0,78496,13595,0,1797,312,0 20250401,23100,-350,5,7531,-7453,0,175,-173,0,79154,14936,0,1851,351,0,71623,22389,0,1676,524,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index 80b460669352..00c821f9fd3b 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2640,135,2,-9832,9832,0,-25,25,0,68568,20126,0,178,52,0,78400,10294,0,203,27,0 +20250403,2505,-35,5,7900,-7900,0,20,-20,0,41228,4840,0,103,12,0,33328,12740,0,83,32,0 20250402,2540,-35,5,13686,-14086,0,35,-36,0,34217,798,0,87,2,0,20531,14884,0,52,38,0 20250401,2575,50,2,-19848,20042,0,-51,51,0,12524,22507,0,32,58,0,32372,2465,0,83,6,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index ad6a98ed9371..adbd4c6446c0 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9810,410,2,70794,-23675,-31296,677,-236,-292,254941,74665,29409,2449,709,282,184147,98340,60705,1772,946,574 +20250403,9400,650,2,-48672,37735,8685,-422,320,88,170864,104583,48727,1505,910,440,219536,66848,40042,1928,590,352 20250402,8750,-200,5,81126,27122,-109404,713,228,-952,165903,85922,4542,1454,747,39,84777,58800,113946,741,519,991 20250401,8950,100,2,127723,54254,-194357,1165,490,-1768,312542,110249,20399,2862,1003,183,184819,55995,214756,1697,513,1951 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index e1d587cd6728..81501acafefd 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3945,60,2,-14395,4759,10412,-57,19,41,4741,8113,13399,19,32,53,19136,3354,2987,76,13,12 +20250403,3885,-135,5,-10187,111,10000,-38,-1,40,394030,44285,11576,1717,188,46,404217,44174,1576,1756,189,6 20250402,4020,70,2,-4605,-109,-312,-18,0,-1,7489,474,536,30,2,2,12094,583,848,48,2,3 20250401,3950,-20,5,-2173,2458,-103,-9,10,0,24161,3007,1842,96,12,7,26334,549,1945,104,2,8 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index 4ed2eefb82c7..bd13add59504 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,181500,-8500,5,3904,-329,-3378,713,-66,-611,12149,8738,3156,2217,1593,575,8245,9067,6534,1503,1659,1187 +20250403,190000,9000,2,-504,2565,-2406,-91,474,-447,10813,14112,4922,2031,2644,926,11317,11547,7328,2122,2170,1374 20250402,181000,-7600,5,932,-1981,1045,173,-369,195,5308,3227,3059,979,596,567,4376,5208,2014,806,964,372 20250401,188600,5600,2,-3613,2852,790,-674,532,148,4355,15796,3320,810,2951,620,7968,12944,2530,1484,2419,472 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index ed3b40ae2e1a..64e6b0fc18c5 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2245,65,2,-73612,26303,0,-160,57,0,150361,96817,3015,328,211,7,223973,70514,3015,488,154,7 +20250403,2180,-50,5,9300,-9300,0,21,-21,0,180786,28892,943,397,64,2,171486,38192,943,377,84,2 20250402,2230,-25,5,15411,-15411,0,35,-35,0,183212,59513,0,409,133,0,167801,74924,0,374,167,0 20250401,2255,0,3,-24270,24271,0,-54,54,0,217759,66417,5601,495,151,13,242029,42146,5601,549,96,13 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 97c6aaa600f4..e3822eb40c79 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2705,30,2,-11602,11757,-155,-31,31,0,34754,20089,1530,93,54,4,46356,8332,1685,123,22,4 +20250403,2675,-60,5,10161,-10348,187,27,-28,0,48886,11878,1497,131,32,4,38725,22226,1310,104,59,4 20250402,2735,-25,5,8184,-7519,-665,22,-20,-2,33095,8586,4506,90,23,12,24911,16105,5171,68,44,14 20250401,2760,30,2,2878,-2951,73,8,-9,0,22109,13330,7725,61,37,21,19231,16281,7652,53,45,21 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 463266954703..b350a62e049d 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1050,-10,5,-780,388,392,-1,0,0,42405,3212,3790,44,3,4,43185,2824,3398,45,3,4 +20250403,1060,8,2,1264,-606,-658,1,-1,-1,31427,3643,2355,33,4,2,30163,4249,3013,32,4,3 20250402,1052,-7,5,-2241,1151,1090,-2,1,1,43880,5618,6816,46,6,7,46121,4467,5726,48,5,6 20250401,1059,29,2,-2815,3731,-916,-3,4,-1,30312,4861,2379,32,5,2,33127,1130,3295,35,1,3 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index d84669beeee2..f489cde5c1dd 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3060,75,2,-16680,16818,-138,-50,51,0,13695,23180,1,41,70,0,30375,6362,139,91,19,0 +20250403,2985,-85,5,7874,-7874,0,24,-24,0,35323,3966,2,106,12,0,27449,11840,2,83,36,0 20250402,3070,-50,5,8533,-8533,0,26,-26,0,18640,2071,2,57,6,0,10107,10604,2,31,32,0 20250401,3120,70,2,-7123,7140,0,-22,22,0,13467,9138,2,42,28,0,20590,1998,2,64,6,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index 51a1e8dfe70b..b5de485bf382 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,863,-24,5,4696,5804,0,4,5,0,118310,32534,0,103,28,0,113614,26730,0,99,23,0 +20250403,887,13,2,-37639,36555,0,-35,34,0,224644,62593,0,200,57,0,262283,26038,0,234,23,0 20250402,874,-23,5,28932,-28932,0,25,-25,0,72952,4659,0,64,4,0,44020,33591,0,38,29,0 20250401,897,40,2,-9579,9170,0,-8,8,0,93456,46794,0,82,41,0,103035,37624,0,90,33,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index ada6c953e61c..b712e7aa8f7f 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4815,10,2,-6078,6078,0,-30,30,0,34880,25100,1,166,120,0,40958,19022,1,196,91,0 +20250403,4805,-5,5,-1569,1672,0,-8,8,0,14757,5281,2,70,25,0,16326,3609,2,78,17,0 20250402,4810,-75,5,4534,-4636,-1,22,-22,0,35113,7726,1,169,37,0,30579,12362,2,147,59,0 20250401,4885,185,2,-14586,14678,0,-70,71,0,44253,24795,2,213,119,0,58839,10117,2,283,49,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index 43df25197609..be7c04162844 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,119400,1000,2,-3569,5820,-2254,-421,686,-265,9377,17199,1430,1110,2034,169,12946,11379,3684,1531,1348,435 +20250403,118400,-100,5,364,-3324,2744,42,-398,330,11020,14728,9994,1283,1718,1178,10656,18052,7250,1241,2116,848 20250402,118500,-1800,5,7140,-4348,-2900,850,-518,-345,13506,6604,1667,1607,786,198,6366,10952,4567,758,1304,543 20250401,120300,1000,2,15551,-7425,-8688,1859,-888,-1039,26177,7228,2131,3129,866,256,10626,14653,10819,1270,1754,1294 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index 1a838ede4cdb..ea45d96ae38d 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3100,40,2,-7679,7679,0,-23,23,0,82985,28245,0,253,86,0,90664,20566,0,276,63,0 +20250403,3060,185,2,-4025,4025,0,-12,12,0,128478,23629,0,390,71,0,132503,19604,0,402,60,0 20250402,2875,35,2,7444,-7412,0,21,-21,0,25072,1479,0,71,4,0,17628,8891,0,50,25,0 20250401,2840,55,2,-4458,4426,0,-13,13,0,21095,7564,0,59,21,0,25553,3138,0,72,9,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index 80817063bee6..120bf8581a0c 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11410,1040,2,102213,-6657,-4500,1164,-56,-50,15479264,274681,160,172869,2951,2,15377051,281338,4660,171706,3007,52 +20250403,10370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,10370,2390,1,-84752,-3822,0,-860,-54,0,10564185,136563,3,99148,1272,0,10648937,140385,3,100007,1326,0 20250401,7980,1840,1,409789,-15115,-1,3054,-115,0,3394045,54850,2,25481,402,0,2984256,69965,3,22428,517,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index f8b78c4899d3..ed96410fa225 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5400,160,2,-187,161,26,-1,1,0,12159,461,27,61,2,0,12346,300,1,62,2,0 +20250403,5240,-160,5,-110,81,29,-1,0,0,3536,200,30,19,1,0,3646,119,1,19,1,0 20250402,5400,-20,5,-63,64,-1,0,0,0,3608,153,1,19,1,0,3671,89,2,20,0,0 20250401,5420,270,2,88,-96,8,0,0,0,9925,349,10,54,2,0,9837,445,2,53,2,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index 4a4ae6fe9985..46266a4be699 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17810,-490,5,37489,-50093,3609,683,-914,71,138110,49402,18571,2501,894,337,100621,99495,14962,1818,1808,266 +20250403,18300,970,2,-18442,-8232,25175,-332,-148,454,85790,41549,25753,1538,744,464,104232,49781,578,1871,892,10 20250402,17330,-840,5,-23170,11785,10399,-399,199,182,105055,61937,15196,1846,1085,266,128225,50152,4797,2245,886,84 20250401,18170,30,2,22164,-34375,17806,404,-627,325,101389,22882,19627,1850,419,358,79225,57257,1821,1447,1046,33 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index ef0752247311..fb4729a2a910 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,199,0,3,,,,,,,,,,,,,,,,,, +20250404,199,0,3,,,,,,,,,,,,,,,,,, +20250403,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index 897742d8787b..83513c105532 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1900,29,2,647,-647,0,1,-1,0,45354,570,0,84,1,0,44707,1217,0,83,2,0 +20250403,1871,0,3,303,-249,0,1,0,0,39456,1330,0,73,2,0,39153,1579,0,73,3,0 20250402,1871,101,2,-31368,6677,0,-58,12,0,122626,12261,0,226,23,0,153994,5584,0,284,10,0 20250401,1770,-115,5,1785,-1785,0,5,-5,0,358330,45675,0,622,77,0,356545,47460,0,617,82,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index ac5ef601951a..a74c1426302a 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3585,65,2,-36554,36554,0,-128,128,0,93673,64955,0,331,228,0,130227,28401,0,459,100,0 +20250403,3520,35,2,-6305,6305,0,-22,22,0,31008,16326,0,108,57,0,37313,10021,0,130,35,0 20250402,3485,-30,5,1284,-1284,0,4,-4,0,31795,15872,0,111,55,0,30511,17156,0,106,60,0 20250401,3515,85,2,-21212,21212,0,-74,74,0,29804,25594,0,104,90,0,51016,4382,0,178,15,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index c7939e28cfde..2fdae483a214 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3350,50,2,-9739,-3365,13467,-32,-11,44,188891,50334,15455,621,165,51,198630,53699,1988,653,176,7 +20250403,3300,-20,5,-5926,-17854,25059,-19,-59,83,204079,57079,26064,669,187,86,210005,74933,1005,688,246,3 20250402,3320,210,2,-123220,142013,-17440,-404,463,-54,508717,252094,60884,1655,819,200,631937,110081,78324,2059,356,254 20250401,3110,150,2,-134019,116718,16912,-418,364,53,209792,131351,49676,654,409,155,343811,14633,32764,1072,46,102 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index 12b8209ea64a..1b16cda72406 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,116500,4200,2,10111,-26870,5350,1176,-3085,608,75010,44033,14798,8544,5006,1683,64899,70903,9448,7368,8091,1075 +20250403,112300,300,2,2586,-8408,3848,287,-947,437,45640,32876,11818,5139,3697,1336,43054,41284,7970,4852,4644,899 20250402,112000,-700,5,42367,-42196,-1017,4836,-4815,-118,67329,24587,11814,7683,2787,1335,24962,66783,12831,2847,7602,1453 20250401,112700,6500,2,21,-71521,63025,-61,-8084,7195,114542,44367,77170,12868,4973,8792,114521,115888,14145,12929,13057,1597 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 13295cc2f1ae..37d4aecedcf8 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1420,20,2,-5688,-392,0,-8,-1,0,14073,1290,0,20,2,0,19761,1682,0,28,2,0 +20250403,1400,-20,5,-1413,-369,0,-2,-1,0,31144,1713,0,43,2,0,32557,2082,0,45,3,0 20250402,1420,-24,5,-10781,2258,0,-15,3,0,48383,9534,0,68,14,0,59164,7276,0,84,10,0 20250401,1444,-2,5,-2008,1220,0,-3,2,0,19960,2194,0,29,3,0,21968,974,0,32,1,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index d15372f19974..089769b383f6 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2890,0,3,0,0,0,0,0,0,1000,0,0,3,0,0,1000,0,0,3,0,0 +20250403,2890,-5,5,290,0,-300,1,0,-1,4002,0,0,11,0,0,3712,0,300,11,0,1 20250402,2895,-50,5,1520,0,-1520,4,0,-4,11645,0,0,34,0,0,10125,0,1520,29,0,4 20250401,2945,-35,5,530,0,-530,1,0,-1,5556,0,0,16,0,0,5026,0,530,14,0,1 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 80cf4b36fe55..1e544ecdd3ec 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7090,-10,5,2949,-3129,3,23,-24,0,50804,19119,3,373,139,0,47855,22248,0,351,163,0 +20250403,7100,-250,5,-4271,3886,2,-30,28,0,30850,13785,4,222,100,0,35121,9899,2,253,72,0 20250402,7350,70,2,16896,-16878,0,134,-134,0,190699,48595,3,1469,372,0,173803,65473,3,1335,506,0 20250401,7280,470,2,2600,-2659,2,19,-20,0,66002,18429,5,478,133,0,63402,21088,3,459,153,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index 967433d543ad..bd8b04e2663a 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7300,270,2,-7539,7539,0,-55,55,0,53405,13360,1,378,96,0,60944,5821,1,433,41,0 +20250403,7030,10,2,13966,-11170,0,97,-78,0,29792,3841,2,207,26,0,15826,15011,2,110,104,0 20250402,7020,70,2,-9320,9166,0,-66,65,0,35495,16328,2,250,116,0,44815,7162,2,316,51,0 20250401,6950,-480,5,5383,-8198,0,39,-59,0,79130,13258,2,559,94,0,73747,21456,2,520,152,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 230686051d0f..8e3fc7129d0f 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9880,-50,5,191,-219,28,2,-2,0,11493,4706,404,114,47,4,11302,4925,376,112,49,4 +20250403,9930,-80,5,939,-939,0,9,-9,0,13111,4913,26,130,49,0,12172,5852,26,121,58,0 20250402,10010,-90,5,674,-568,-106,7,-6,-1,12919,2987,983,130,30,10,12245,3555,1089,123,36,11 20250401,10100,90,2,-2350,2389,101,-24,24,1,5263,4774,393,54,49,4,7613,2385,292,78,24,3 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index d32eb329b046..fb77b450d7f6 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2280,-400,4,0,0,0,0,0,0,3795,0,0,9,0,0,3795,0,0,9,0,0 +20250403,2680,-80,5,1000,0,-1000,2,0,-2,2226,0,0,6,0,0,1226,0,1000,3,0,2 20250402,2760,360,1,0,0,0,0,0,0,5884,0,0,16,0,0,5884,0,0,16,0,0 20250401,2400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index a785f5edac8d..f2c14e0e8ca5 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1228,13,2,-777,2676,0,-1,3,0,6049,3250,0,7,4,0,6826,574,0,8,1,0 +20250403,1215,-21,5,498,-498,0,1,-1,0,20130,144,0,25,0,0,19632,642,0,24,1,0 20250402,1236,7,2,267,-969,0,0,-1,0,7819,163,0,10,0,0,7552,1132,0,9,1,0 20250401,1229,29,2,839,-840,0,1,-1,0,9659,268,0,12,0,0,8820,1108,0,11,1,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index fffe70d63329..b183667eebf1 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5390,-690,5,-52976,8154,0,-302,44,0,136147,63965,0,788,371,0,189123,55811,0,1090,327,0 +20250403,6080,-130,5,21994,-29435,0,133,-179,0,95523,33472,0,571,199,0,73529,62907,0,438,378,0 20250402,6210,240,2,-1335,-56177,0,-5,-349,0,157473,51021,0,974,315,0,158808,107198,0,979,664,0 20250401,5970,610,2,-8850,7660,0,-62,55,0,171813,60394,0,987,351,0,180663,52734,0,1049,297,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index b37fcecb4d83..771cdf1675d0 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2365,115,2,-33999,33999,0,-82,82,0,74826,55834,0,178,134,0,108825,21835,0,260,52,0 +20250403,2250,-40,5,-48,48,0,0,0,0,27127,7395,0,61,17,0,27175,7347,0,62,17,0 20250402,2290,-60,5,28179,-28179,0,64,-64,0,51590,2091,0,117,5,0,23411,30270,0,53,68,0 20250401,2350,145,2,-20838,20838,0,-48,48,0,23355,26418,0,54,61,0,44193,5580,0,102,13,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index a18c8689a00a..a552737682ea 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5150,10,2,-2526,2526,0,-13,13,0,12130,3296,0,62,17,0,14656,770,0,75,4,0 +20250403,5140,-70,5,-1910,2003,0,-10,10,0,13822,3620,0,71,19,0,15732,1617,0,81,8,0 20250402,5210,-150,5,1422,-1515,0,8,-8,0,16764,2489,0,88,13,0,15342,4004,0,80,21,0 20250401,5360,-10,5,-4876,5118,0,-26,28,0,19700,5950,0,106,32,0,24576,832,0,133,5,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index 0b883b40c1c1..70dfe378d160 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11920,10,2,6811,-5031,-1694,80,-60,-20,37453,18764,200,443,222,2,30642,23795,1894,363,282,22 +20250403,11910,110,2,-22225,22462,-237,-263,266,-3,14994,34679,85,176,410,1,37219,12217,322,439,144,4 20250402,11800,-330,5,19948,-24666,-156,237,-293,-2,36392,8973,87,432,107,1,16444,33639,243,195,399,3 20250401,12130,580,2,-16356,16336,-77,-195,194,-1,18983,32440,18,227,388,0,35339,16104,95,422,193,1 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 7e86bd29da6b..0b8a4834ab10 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5730,-170,5,15350,-16056,329,90,-94,2,69519,21054,609,407,123,4,54169,37110,280,317,217,2 +20250403,5900,100,2,-16837,19738,-2901,-97,114,-17,38778,30088,237,227,175,1,55615,10350,3138,324,61,18 20250402,5800,-230,5,22505,-22194,-1711,136,-134,-10,71517,8512,8,424,50,0,49012,30706,1719,288,184,10 20250401,6030,110,2,-18511,17724,787,-112,107,5,52364,26802,1732,317,163,10,70875,9078,945,429,55,6 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index 7858eaf2afb8..f6e9c5ab856f 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16440,-190,5,421562,-281537,44979,6923,-4621,736,699697,597332,470172,11505,9833,7736,278135,878869,425193,4582,14455,7000 +20250403,16630,-120,5,148928,-350839,189707,2431,-5787,3155,480110,840125,659109,7906,13909,10913,331182,1190964,469402,5475,19696,7758 20250402,16750,-50,5,146689,-90511,46418,2443,-1508,783,352446,822642,304186,5882,13752,5086,205757,913153,257768,3439,15260,4303 20250401,16800,300,2,-232965,58419,182176,-3911,977,3061,239826,633853,430412,4012,10619,7215,472791,575434,248236,7923,9642,4154 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index fab05aab2bd9..b1891c6cd0e1 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2730,-10,5,-2611,2746,0,-7,7,0,7510,3437,0,20,9,0,10121,691,0,28,2,0 +20250403,2740,0,3,405,-405,0,1,-1,0,5563,15,0,15,0,0,5158,420,0,14,1,0 20250402,2740,-105,5,-504,369,0,-1,1,0,11527,818,0,32,2,0,12031,449,0,33,1,0 20250401,2845,60,2,2053,-2023,0,6,-6,0,6038,377,0,17,1,0,3985,2400,0,11,7,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index dbbf64a79c05..0d216bb0dc23 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,282,19,2,-303117,303117,0,-79,79,0,1884283,590949,0,503,156,0,2187400,287832,0,582,77,0 +20250403,263,0,3,39432,-39432,0,10,-10,0,566292,65870,0,147,17,0,526860,105302,0,137,27,0 20250402,263,-6,5,14072,-14072,0,4,-4,0,889773,125078,0,238,33,0,875701,139150,0,234,37,0 20250401,269,1,2,-136372,136372,0,-36,36,0,1199999,228083,0,320,61,0,1336371,91711,0,356,25,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 940dccae821c..e45c2c84e302 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21150,0,3,24639,-37203,12519,536,-805,268,125983,63867,14010,2696,1357,299,101344,101070,1491,2160,2162,32 +20250403,21150,950,2,21241,-25896,4081,441,-538,86,88280,61841,5702,1834,1275,118,67039,87737,1621,1392,1813,33 20250402,20200,-300,5,1460,-23883,22428,31,-484,454,46759,31684,23417,950,643,474,45299,55567,989,920,1127,20 20250401,20500,830,2,-30401,12897,17687,-618,261,361,61100,66481,17889,1245,1350,365,91501,53584,202,1863,1089,4 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index 408c458ff4db..a2d5ddc5f671 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3150,-20,5,-381,844,-463,-1,3,-2,13069,2091,2431,41,7,8,13450,1247,2894,42,4,9 +20250403,3170,-35,5,-1112,1126,-14,-3,4,0,17723,1720,1099,56,5,3,18835,594,1113,59,2,4 20250402,3205,5,2,-392,-70,462,-1,0,1,12080,218,1101,39,1,4,12472,288,639,40,1,2 20250401,3200,30,2,-1090,947,143,-3,3,0,11500,1259,2563,37,4,8,12590,312,2420,40,1,8 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 7e79913dff5a..ab78bddcf485 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7100,580,2,32851,-31089,-140,231,-219,-1,317271,96165,0,2242,676,0,284420,127254,140,2011,895,1 +20250403,6520,130,2,4930,1111,0,32,7,0,35083,16628,0,230,109,0,30153,15517,0,197,102,0 20250402,6390,-390,5,9672,-9644,0,61,-61,0,57717,17789,0,373,116,0,48045,27433,0,311,177,0 20250401,6780,630,2,13370,-13440,-3,90,-90,0,105512,35157,0,698,230,0,92142,48597,3,608,321,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index 2c18e6a9709d..6b9a1d7b2527 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4000,-55,5,-6171,5957,220,-24,24,1,35971,25266,253,142,100,1,42142,19309,33,166,77,0 +20250403,4055,0,3,-4444,4518,-67,-17,18,0,33808,21530,0,136,86,0,38252,17012,67,153,69,0 20250402,4055,-140,5,13148,-13195,0,54,-54,0,46247,8442,0,189,35,0,33099,21637,0,135,89,0 20250401,4195,115,2,-9537,9490,0,-40,40,0,16920,16333,0,71,68,0,26457,6843,0,111,29,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index 57a60735c11e..5ca8c8ba1e48 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3250,60,2,5461,-13070,0,19,-43,0,195997,83557,0,628,266,0,190536,96627,0,609,309,0 +20250403,3190,-45,5,-9834,11487,0,-30,36,0,158066,80998,0,506,258,0,167900,69511,0,536,222,0 20250402,3235,-65,5,-70080,64214,0,-225,206,0,261842,201197,0,849,652,0,331922,136983,0,1075,445,0 20250401,3300,-215,5,16663,-17955,0,56,-60,0,681295,213770,0,2363,748,0,664632,231725,0,2308,808,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index bdc86a6276ce..81b07bba2e0b 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7180,20,2,-9394,11404,0,-66,80,0,45371,37461,1,322,266,0,54765,26057,1,388,186,0 +20250403,7160,-60,5,-12101,9459,2644,-87,69,19,31913,30646,2647,230,221,19,44014,21187,3,317,153,0 20250402,7220,-40,5,2536,-2536,0,21,-21,0,39801,26096,2,291,189,0,37265,28632,2,270,210,0 20250401,7260,-140,5,-5716,5719,-1,-42,42,0,41439,16787,1,305,124,0,47155,11068,2,347,82,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index 01de1f6d9f79..2b53f89ceeb1 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7630,-30,5,-18304,18304,0,-138,138,0,43869,41242,1,330,310,0,62173,22938,1,467,173,0 +20250403,7660,-210,5,4145,-4145,0,32,-32,0,26542,11781,2,203,90,0,22397,15926,2,171,122,0 20250402,7870,-30,5,12331,-12331,0,96,-96,0,29151,7126,2,227,55,0,16820,19457,2,131,151,0 20250401,7900,170,2,-26557,26608,0,-210,210,0,20441,30656,2,161,242,0,46998,4048,2,371,32,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index 971060515982..fca51b80399b 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5650,0,3,-2500,0,0,-14,0,0,2,0,0,0,0,0,2502,0,0,14,0,0 +20250403,5650,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,5660,0,3,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250401,5660,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index af54b09350cd..d95220e92fab 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16300,40,2,-838,875,-37,-13,14,-1,3855,1751,163,62,28,3,4693,876,200,76,14,3 +20250403,16260,-120,5,2819,-2740,-49,46,-45,-1,6847,1584,381,111,25,6,4028,4324,430,65,70,7 20250402,16380,-120,5,133,-317,54,2,-5,1,6231,2255,252,101,37,4,6098,2572,198,99,42,3 20250401,16500,150,2,-3920,4001,-83,-64,66,-1,6468,6447,658,107,106,11,10388,2446,741,171,40,12 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index aa1145dfb70d..9acfaea8dfff 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4495,195,2,406,-186,0,2,-1,0,7643,1382,0,33,6,0,7237,1568,0,31,7,0 +20250403,4300,5,2,415,-415,0,2,-2,0,3201,331,0,14,1,0,2786,746,0,12,3,0 20250402,4295,-20,5,3918,-4359,0,17,-19,0,25918,1385,0,113,6,0,22000,5744,0,96,25,0 20250401,4315,-35,5,-2740,2164,0,-12,9,0,26977,4991,0,116,21,0,29717,2827,0,128,12,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index a5ff46fd67b7..81d74c7c96e5 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3430,10,2,1951,-2008,57,7,-7,0,16341,1398,2310,57,5,8,14390,3406,2253,51,12,8 +20250403,3420,0,3,634,-940,306,2,-3,1,3996,202,455,14,1,2,3362,1142,149,12,4,1 20250402,3420,10,2,442,-441,-1,2,-2,0,790,13,53,3,0,0,348,454,54,1,2,0 20250401,3410,20,2,-656,536,-77,-2,2,0,5613,1532,206,19,5,1,6269,996,283,21,3,1 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index 9117f9673a65..2284863b2862 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2840,15,2,901,-901,0,3,-3,0,4512,190,22,13,1,0,3611,1091,22,10,3,0 +20250403,2825,45,2,892,-892,0,3,-3,0,3098,96,0,9,0,0,2206,988,0,6,3,0 20250402,2780,0,3,1516,-1243,-273,4,-3,-1,13820,233,379,39,1,1,12304,1476,652,34,4,2 20250401,2780,-10,5,116,-389,273,0,-1,1,10175,326,732,28,1,2,10059,715,459,28,2,1 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index 8b723af048e9..6ff8bedb2e7e 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4480,-50,5,-19978,1397,18704,-90,6,84,20232,6694,18704,92,30,84,40210,5297,0,182,24,0 +20250403,4530,90,2,258,-6060,5692,1,-27,25,36514,3057,5692,164,14,25,36256,9117,0,163,41,0 20250402,4440,140,2,-5530,-344,5874,-24,-2,25,17299,4044,5874,76,18,25,22829,4388,0,100,19,0 20250401,4300,145,2,-20749,8009,12718,-89,34,54,6982,9279,12718,30,40,54,27731,1270,0,118,5,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index 657f8664c96d..b79550c195b1 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7790,220,2,20,55,0,0,0,0,12396,696,0,93,5,0,12376,641,0,92,5,0 +20250403,7570,-30,5,362,-387,0,3,-3,0,5992,54,0,45,0,0,5630,441,0,42,3,0 20250402,7600,-60,5,846,-846,0,6,-6,0,6189,247,0,47,2,0,5343,1093,0,40,8,0 20250401,7660,210,2,-735,735,0,-5,5,0,10923,945,0,82,7,0,11658,210,0,87,2,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index b66301f50ccb..4e92a855a4f5 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,4700,-290,5,,,,,,,,,,,,,,,,,, +20250404,4900,200,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 +20250403,4700,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250402,4700,-290,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,4990,590,2,0,0,0,0,0,0,111,0,0,1,0,0,111,0,0,1,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index 9fbee6baf258..74226241966f 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3355,-30,5,13167,-11996,-1171,45,-41,-4,123385,58566,20430,415,197,69,110218,70562,21601,370,237,73 +20250403,3385,5,2,-24467,19712,4755,-82,66,16,87908,60006,20328,297,202,69,112375,40294,15573,379,136,53 20250402,3380,-5,5,-7745,11368,-3623,-26,39,-12,72199,79248,20109,244,268,68,79944,67880,23732,270,229,80 20250401,3385,60,2,-40833,40681,152,-138,138,0,103591,101331,29281,350,342,99,144424,60650,29129,487,205,98 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index 5a7904fd1b1f..59ae8930d4ba 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17960,-850,5,136129,-4695,-132235,2460,-97,-2377,219737,84015,71518,3970,1516,1296,83608,88710,203753,1510,1613,3674 +20250403,18810,-760,5,49615,-51990,734,936,-983,16,115412,66553,49730,2179,1257,940,65797,118543,48996,1243,2240,924 20250402,19570,-830,5,89319,-38987,-53168,1771,-781,-1046,156331,76238,88724,3098,1509,1759,67012,115225,141892,1327,2290,2805 20250401,20400,250,2,58401,-38997,-12881,1196,-801,-261,171904,78986,82942,3519,1614,1696,113503,117983,95823,2323,2416,1958 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index 3a10e87a128e..3780e05a1480 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3000,-220,5,69204,-70175,0,211,-214,0,211046,38239,0,644,117,0,141842,108414,0,433,331,0 +20250403,3220,240,2,473,-1836,0,6,-10,0,458915,147759,0,1462,466,0,458442,149595,0,1456,477,0 20250402,2980,40,2,41880,-45686,0,122,-133,0,109995,13651,0,320,40,0,68115,59337,0,198,172,0 20250401,2940,235,2,-83001,81811,0,-244,241,0,301182,123672,0,879,363,0,384183,41861,0,1124,122,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index e48c15e558b6..dc9a97ba8f0f 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2190,20,2,-2572,2795,0,-5,6,0,64755,16060,0,139,34,0,67327,13265,0,144,29,0 +20250403,2170,-65,5,16153,-16376,0,36,-36,0,44529,1483,0,98,3,0,28376,17859,0,62,39,0 20250402,2235,5,2,5555,-5511,0,12,-12,0,48048,10378,0,108,23,0,42493,15889,0,95,36,0 20250401,2230,60,2,-21051,11143,10000,-47,25,22,70092,27522,10000,156,62,22,91143,16379,0,203,36,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index 18f1a4c15bc7..49941cdc5c60 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1228,0,3,18283,-18283,0,22,-22,0,221698,75416,0,266,91,0,203415,93699,0,244,113,0 +20250403,1228,-30,5,-3955,-1949,0,-5,-2,0,98531,25265,0,121,31,0,102486,27214,0,126,34,0 20250402,1258,-6,5,26052,-26072,0,33,-33,0,112606,23728,0,141,30,0,86554,49800,0,108,62,0 20250401,1264,41,2,-34497,29059,0,-43,36,0,94770,64758,0,119,81,0,129267,35699,0,162,45,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index ad28c44eba19..cda298655c3e 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3150,-45,5,-18729,18729,0,-60,60,0,15050,24716,0,48,79,0,33779,5987,0,108,19,0 +20250403,3195,-20,5,11,-11,0,0,0,0,14583,3894,0,47,12,0,14572,3905,0,47,13,0 20250402,3215,-45,5,3308,-3308,0,10,-10,0,20392,9320,0,66,31,0,17084,12628,0,56,41,0 20250401,3260,120,2,-22686,22686,0,-73,73,0,30858,31175,0,99,100,0,53544,8489,0,172,27,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index e223e7879766..fa6c681ab2ba 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11690,960,2,-48665,58247,-114,-566,675,-1,338262,191937,0,3861,2195,0,386927,133690,114,4427,1520,1 +20250403,10730,-180,5,15113,-15543,0,164,-169,0,59835,16525,0,652,181,0,44722,32068,0,488,349,0 20250402,10910,90,2,4758,-3673,0,48,-36,0,63627,30491,0,691,333,0,58869,34164,0,642,369,0 20250401,10820,430,2,-10198,10246,-1,-111,111,0,46809,34739,0,501,373,0,57007,24493,1,612,262,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index 09656b267a09..88debfa63f6b 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26500,1900,2,-15859,2778,14124,-410,68,371,74866,38473,14425,1911,978,378,90725,35695,301,2321,910,8 +20250403,24600,250,2,7997,-10936,2915,194,-267,72,26081,7015,3047,638,172,76,18084,17951,132,443,439,3 20250402,24350,550,2,-16262,-13035,29203,-400,-316,713,20744,22190,29466,495,537,720,37006,35225,263,895,852,6 20250401,23800,1600,2,-12671,6030,6968,-295,137,165,28406,25822,8167,659,598,193,41077,19792,1199,953,461,28 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index 632d2f883bae..d9ae5a17f401 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5490,-300,5,11014,-8447,0,62,-48,0,73907,21363,0,408,117,0,62893,29810,0,346,165,0 +20250403,5790,160,2,23606,-25981,670,135,-149,4,108576,22085,670,621,126,4,84970,48066,0,486,274,0 20250402,5630,330,2,3492,-6444,0,19,-35,0,127485,67385,0,713,376,0,123993,73829,0,694,412,0 20250401,5300,100,2,1823,-1823,0,10,-10,0,32704,13688,0,171,72,0,30881,15511,0,161,81,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index 4ac7786ae468..32cbb5b8e7f9 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20450,-650,5,5095,-5571,466,105,-114,9,15416,3846,467,315,79,9,10321,9417,1,210,194,0 +20250403,21100,-600,5,2472,-2460,-12,52,-52,0,10415,3207,2,219,67,0,7943,5667,14,167,119,0 20250402,21700,200,2,3093,-3080,0,67,-66,0,12314,916,2,265,20,0,9221,3996,2,198,86,0 20250401,21500,500,2,5864,-3218,-4464,122,-68,-93,22158,8420,1071,465,177,23,16294,11638,5535,343,245,116 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index b9b9ffdb9427..0bcef1e17bfd 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6620,90,2,-8605,6296,2197,-54,39,14,31691,28572,2342,205,184,15,40296,22276,145,259,145,1 +20250403,6530,10,2,102,3284,-3407,1,21,-22,39799,24926,235,258,161,2,39697,21642,3642,256,141,24 20250402,6520,-250,5,26277,-24803,-2115,174,-164,-14,57626,6226,10,380,41,0,31349,31029,2125,206,206,14 20250401,6770,330,2,-13533,18643,-5430,-90,125,-36,41680,37568,946,278,251,6,55213,18925,6376,368,126,43 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index 750f6c76fad4..921230484d5a 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,949,7,2,-68456,70929,-2473,-65,67,-2,158510,78515,0,149,75,0,226966,7586,2473,214,7,2 +20250403,942,-44,5,60069,-22542,2473,57,-22,2,104776,13320,15000,100,13,14,44707,35862,12527,43,34,12 20250402,986,7,2,-32108,32108,0,-30,30,0,95550,48120,6018,91,46,6,127658,16012,6018,122,15,6 20250401,979,9,2,-14757,14757,0,-14,14,0,73011,35825,9307,71,35,9,87768,21068,9307,85,20,9 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 907d7756080d..4999e543dab3 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2395,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,2375,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,2345,-30,5,0,0,0,0,0,0,315,0,0,1,0,0,315,0,0,1,0,0 20250401,2375,35,2,0,0,0,0,0,0,224,0,0,1,0,0,224,0,0,1,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index fadac0d888f7..365f4feb2c80 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,161,0,3,,,,,,,,,,,,,,,,,, +20250404,161,0,3,,,,,,,,,,,,,,,,,, +20250403,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index c6f7d8132383..9228c366f82f 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23250,200,2,45363,-43847,-1693,1028,-994,-39,235351,82478,3,5372,1886,0,189988,126325,1696,4343,2880,39 +20250403,23050,650,2,83355,-81614,-2280,1898,-1857,-53,294675,68417,3,6671,1537,0,211320,150031,2283,4773,3395,53 20250402,22400,-550,5,-9441,8817,487,-206,192,11,256175,85280,490,5757,1916,11,265616,76463,3,5963,1723,0 20250401,22950,-1800,5,-58094,68744,-10720,-1344,1601,-259,489924,115654,2257,11716,2751,54,548018,46910,12977,13060,1151,313 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index 718fb97a3863..52dafe060aa3 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6250,280,2,-7662,7715,0,-45,45,0,22781,16738,0,136,99,0,30443,9023,0,181,54,0 +20250403,5970,-150,5,-845,886,0,-5,5,0,44555,8096,0,265,48,0,45400,7210,0,270,43,0 20250402,6120,-290,5,-1417,1328,0,-9,8,0,23480,4818,0,145,30,0,24897,3490,0,154,22,0 20250401,6410,260,2,-8289,8289,0,-52,52,0,11891,11402,0,75,72,0,20180,3113,0,128,20,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index dd5f517dbc48..f727cfbbe667 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21900,50,2,113006,-69979,-44164,2450,-1525,-949,277747,351993,164356,6057,7680,3590,164741,421972,208520,3607,9205,4540 +20250403,21850,150,2,32351,-3681,-28685,692,-100,-592,160616,343627,176964,3479,7445,3853,128265,347308,205649,2787,7546,4445 20250402,21700,-900,5,201175,-23149,-176982,4406,-508,-3874,297601,234700,68277,6516,5139,1498,96426,257849,245259,2110,5647,5372 20250401,22600,550,2,-81567,58823,22906,-1858,1321,541,86271,288104,113825,1945,6512,2586,167838,229281,90919,3802,5191,2046 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index f87c54101748..625abd3f8030 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8290,390,2,-24084,24203,-57,-192,193,0,26913,38062,22,215,304,0,50997,13859,79,407,111,1 +20250403,7900,-150,5,-5252,5789,-598,-43,47,-5,30776,13968,10,246,112,0,36028,8179,608,288,65,5 20250402,8050,-300,5,14162,-14159,-3,115,-115,0,46038,7410,9,371,60,0,31876,21569,12,256,175,0 20250401,8350,230,2,-15597,15704,-107,-130,131,-1,17170,24878,8,143,208,0,32767,9174,115,273,76,1 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 0f8f910a2a84..1c0211d55397 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,102300,-2600,5,9454,-31937,23703,970,-3274,2429,44670,30474,49910,4592,3141,5129,35216,62411,26207,3622,6415,2700 +20250403,104900,5200,2,-50301,-75736,122232,-5207,-7915,12729,70365,46836,166737,7287,4816,17345,120666,122572,44505,12495,12731,4616 20250402,99700,-1700,5,14754,-32498,17830,1467,-3243,1785,42132,37026,48405,4199,3690,4833,27378,69524,30575,2732,6934,3049 20250401,101400,2100,2,-10072,-2843,12792,-1024,-294,1305,25728,29270,35863,2589,2953,3635,35800,32113,23071,3613,3247,2330 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index cc7327649d2e..9500f6290499 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5700,-200,5,-592,120,0,-3,0,0,12678,5204,0,73,30,0,13270,5084,0,76,30,0 +20250403,5900,310,2,-5140,5140,0,-30,29,0,26670,17914,6661,158,106,40,31810,12774,6661,188,76,39 20250402,5590,-150,5,2653,-2615,0,15,-15,0,10813,2801,1033,61,16,6,8160,5416,1033,46,31,6 20250401,5740,50,2,-5389,5346,0,-31,31,0,11980,8836,1962,69,51,11,17369,3490,1962,100,20,11 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 16370bf259ca..93a16cd9ba75 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4115,-30,5,3457,0,0,14,0,0,7200,0,0,29,0,0,3743,0,0,15,0,0 +20250403,4145,-140,5,401,0,0,2,0,0,8044,0,0,33,0,0,7643,0,0,32,0,0 20250402,4285,-15,5,1800,0,0,7,0,0,3203,0,0,13,0,0,1403,0,0,6,0,0 20250401,4300,-160,5,99,0,0,0,0,0,1363,0,0,6,0,0,1264,0,0,5,0,0 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 75388b97a8b0..665700c18617 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,48600,-50,5,43863,-35220,-11143,2138,-1743,-516,164399,74061,31388,7971,3563,1522,120536,109281,42531,5833,5305,2038 +20250403,48650,700,2,-15179,3854,8582,-745,195,420,100878,126203,19227,4828,6062,931,116057,122349,10645,5572,5867,511 20250402,47950,-1600,5,26268,54085,-80956,1266,2546,-3841,227235,148986,6258,10858,7099,298,200967,94901,87214,9593,4552,4139 20250401,49550,250,2,5674,5685,-14999,254,299,-737,161372,152953,32222,8107,7707,1630,155698,147268,47221,7853,7408,2368 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 79c6d1e98ac8..0f97a8258f21 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,900,-5,5,-5498,1457,4041,-5,1,4,30225,8320,9773,27,7,9,35723,6863,5732,32,6,5 +20250403,905,10,2,1849,-4815,2966,2,-4,3,44306,2096,9173,40,2,8,42457,6911,6207,38,6,6 20250402,895,28,2,3579,-3233,-346,3,-3,0,54185,2579,5826,48,2,5,50606,5812,6172,45,5,5 20250401,867,17,2,-5034,8954,-3920,-4,8,-3,29382,12064,2348,25,10,2,34416,3110,6268,30,3,5 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index 2234fb19fd59..90d4cd74a6d4 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,300000,4500,2,-52883,-42679,95634,-15895,-12770,28685,103149,71474,165378,30830,21361,49518,156032,114153,69744,46725,34131,20832 +20250403,295500,4500,2,-19575,-42152,61808,-5776,-12368,18168,36267,49961,97501,10599,14630,28611,55842,92113,35693,16375,26999,10443 20250402,291000,0,3,-34435,-42303,75357,-10177,-12397,22168,53054,63793,117339,15501,18643,34440,87489,106096,41982,25678,31040,12272 20250401,291000,12000,2,-41564,-50483,91766,-12037,-14579,26535,46957,50986,124926,13512,14666,36082,88521,101469,33160,25550,29244,9546 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index aa0dd03d6246..984723798d1b 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6230,140,2,3227,-3227,0,20,-20,0,21996,1765,1,134,11,0,18769,4992,1,114,31,0 +20250403,6090,50,2,897,-897,0,5,-5,0,4297,57,2,26,0,0,3400,954,2,21,6,0 20250402,6040,-60,5,501,-500,-1,3,-3,0,8379,425,1,51,3,0,7878,925,2,48,6,0 20250401,6100,190,2,676,-676,0,4,-4,0,8161,1175,1,49,7,0,7485,1851,1,45,11,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index 27d3eadeaee9..2f8f6508b7da 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3495,-15,5,-39935,-18488,58423,-140,-64,204,25943,48708,102725,90,170,359,65878,67196,44302,230,234,155 +20250403,3510,20,2,-88841,41640,49201,-313,147,173,12131,78321,92772,43,276,326,100972,36681,43571,355,129,153 20250402,3490,10,2,-92193,-3109,95302,-324,-11,335,13726,67711,113423,48,237,399,105919,70820,18121,372,248,64 20250401,3480,0,3,-38610,-9416,47841,-136,-33,168,8157,60529,81858,29,212,287,46767,69945,34017,164,245,119 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index 1d4553a0b36c..49f07e26f5cf 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3750,40,2,-38300,38298,2,-142,142,0,50814,48097,3,188,178,0,89114,9799,1,330,36,0 +20250403,3710,-80,5,-27762,25759,3,-79,71,0,1397016,196094,4,5626,758,0,1424778,170335,1,5706,687,0 20250402,3790,0,3,-1223,1222,1,-5,5,0,7084,5389,4,27,20,0,8307,4167,3,31,16,0 20250401,3790,100,2,-112,108,4,0,0,0,12705,5299,5,48,20,0,12817,5191,1,48,20,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index bf6199df58c2..10a03c58bcaf 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10390,-80,5,12894,-12894,0,133,-133,0,28588,5547,2,294,57,0,15694,18441,2,161,190,0 +20250403,10470,-160,5,1000,-986,0,10,-10,0,15250,5909,3,158,61,0,14250,6895,3,147,71,0 20250402,10630,-260,5,5757,-5750,0,61,-61,0,11857,1148,2,126,12,0,6100,6898,2,65,73,0 20250401,10890,500,2,-1221,1199,1,-13,13,0,7610,5089,3,81,54,0,8831,3890,2,94,41,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 71458a7683f5..112490190a55 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1720,-41,5,-554,554,0,-1,1,0,38796,6682,0,67,12,0,39350,6128,0,68,11,0 +20250403,1761,-26,5,956,-958,0,2,-2,0,34371,7174,0,61,13,0,33415,8132,0,59,14,0 20250402,1787,8,2,-3758,3758,0,-7,7,0,33828,5693,0,60,10,0,37586,1935,0,67,3,0 20250401,1779,5,2,-1808,1699,0,-3,3,0,37975,5158,0,68,9,0,39783,3459,0,71,6,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 9bdb089d4acc..b0982c32bca1 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,945,104,2,-128170,155377,721,-105,130,1,6329158,2165567,721,5782,1975,1,6457328,2010190,0,5887,1844,0 +20250403,841,3,2,50466,-60440,0,57,-66,0,4846989,1540291,0,4149,1305,0,4796523,1600731,0,4092,1371,0 20250402,838,-46,5,95838,-101815,0,82,-87,0,813418,133476,0,687,112,0,717580,235291,0,605,200,0 20250401,884,121,2,-115174,120514,0,-100,105,0,1926293,670053,0,1661,577,0,2041467,549539,0,1762,471,0 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index 38409cd28e55..ba50fa09bc4c 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,17600,0,3,,,,,,,,,,,,,,,,,, +20250404,17600,0,3,,,,,,,,,,,,,,,,,, +20250403,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 98998237e369..89f80d7137f4 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2900,50,2,-2164,2717,0,-6,8,0,29565,4259,0,83,12,0,31729,1542,0,89,4,0 +20250403,2850,-35,5,2580,-2580,0,7,-7,0,10753,950,0,31,3,0,8173,3530,0,23,10,0 20250402,2885,-5,5,1711,-1711,0,5,-5,0,14680,1629,0,42,5,0,12969,3340,0,37,10,0 20250401,2890,-25,5,2317,-2317,0,7,-7,0,9750,1982,0,28,6,0,7433,4299,0,22,12,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index c16b8b633d0f..403b7b49936e 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3000,0,3,,,,,,,,,,,,,,,,,, +20250403,3000,310,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250402,2690,0,3,0,0,0,0,0,0,195,0,0,1,0,0,195,0,0,1,0,0 20250401,2690,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index 9623d6787df5..4457e6e902d7 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1021,-13,5,-13679,13190,0,-14,13,0,248228,35559,0,253,36,0,261907,22369,0,267,23,0 +20250403,1034,-7,5,-14256,20507,0,-14,21,0,245354,39709,0,252,41,0,259610,19202,0,266,20,0 20250402,1041,-45,5,7800,-14051,0,8,-15,0,444166,25414,0,467,27,0,436366,39465,0,459,42,0 20250401,1086,-33,5,3685,1806,-384,5,1,0,662960,79160,0,724,87,0,659275,77354,384,720,85,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 59e72408d811..8d295401cf97 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4685,0,3,1250,-3255,405,6,-15,2,7960,1298,642,37,6,3,6710,4553,237,31,21,1 +20250403,4685,-110,5,-1311,-4332,216,-6,-20,1,6222,693,264,29,3,1,7533,5025,48,35,24,0 20250402,4795,-45,5,-1723,-3189,212,-8,-15,1,4321,337,484,21,2,2,6044,3526,272,29,17,1 20250401,4840,260,2,-11139,7629,0,-53,36,0,22655,14210,1355,107,67,6,33794,6581,1355,160,31,6 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index d8aaa5b78a8c..c90dbbd55f9d 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3190,30,2,-58497,68750,-6697,-184,216,-21,264433,171803,36845,835,543,116,322930,103053,43542,1019,327,137 +20250403,3160,-40,5,-108093,98511,9582,-339,310,30,289927,186597,44145,920,589,139,398020,88086,34563,1259,279,110 20250402,3200,-15,5,98601,-100601,0,328,-335,0,722366,174404,56416,2383,576,187,623765,275005,56416,2055,910,186 20250401,3215,-15,5,53115,-53024,-72,172,-172,0,319617,110998,24450,1038,361,79,266502,164022,24522,865,533,80 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index 7048e5b746da..a4dc591787e5 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1257,21,2,42,-675,363,0,-1,0,39583,4067,2680,49,5,3,39541,4742,2317,48,6,3 +20250403,1236,-17,5,-630,556,-237,-1,1,0,16722,1414,2650,21,2,3,17352,858,2887,21,1,4 20250402,1253,-10,5,5414,-5461,-233,7,-7,0,35358,1152,5034,44,1,6,29944,6613,5267,37,8,6 20250401,1263,25,2,-2003,1530,195,-2,2,0,65504,4536,5858,81,6,7,67507,3006,5663,84,4,7 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 59f6b6ee7358..7129230b45d9 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3970,30,2,-3358,3253,0,-13,13,0,113499,83152,0,448,328,0,116857,79899,0,462,315,0 +20250403,3940,-30,5,-9641,5459,4182,-37,21,16,124045,62110,4182,486,244,16,133686,56651,0,524,223,0 20250402,3970,-60,5,27838,-28338,0,112,-114,0,131220,48901,0,526,196,0,103382,77239,0,413,310,0 20250401,4030,125,2,-49007,49007,0,-196,196,0,178878,119915,0,718,480,0,227885,70908,0,914,285,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index b58c95477f77..20bfd4e62d08 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7460,110,2,353,-360,7,3,-3,0,15237,9669,7,112,71,0,14884,10029,0,110,74,0 +20250403,7350,30,2,2559,-2576,7,19,-19,0,9159,3272,8,67,24,0,6600,5848,1,48,43,0 20250402,7320,-120,5,4981,-4986,5,37,-37,0,17378,3848,8,127,28,0,12397,8834,3,91,65,0 20250401,7440,50,2,-3156,3148,8,-24,23,0,13506,6604,9,100,49,0,16662,3456,1,124,26,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index ed239312dee7..e6c6e1443bcc 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4660,-50,5,-3801,-11926,15784,-18,-56,74,17189,9440,34461,80,44,160,20990,21366,18677,97,100,87 +20250403,4710,35,2,16183,-9845,-5882,76,-46,-28,34086,3783,24169,160,18,113,17903,13628,30051,84,64,141 20250402,4675,15,2,-23741,5783,18615,-111,27,87,4376,12313,45327,20,57,211,28117,6530,26712,131,30,124 20250401,4660,55,2,-6765,-2731,11967,-32,-13,56,23375,8942,30425,109,42,141,30140,11673,18458,140,54,86 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 4b59d493d236..ff67fc80f3d6 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3960,-30,5,-36313,32526,3787,-142,127,15,91567,64041,71543,359,251,280,127880,31515,67756,501,124,265 +20250403,3990,-25,5,-5034,4669,365,-20,19,1,31600,15735,16198,126,63,65,36634,11066,15833,146,44,63 20250402,4015,-100,5,31695,-34174,-521,127,-137,-2,48753,1464,6188,196,6,25,17058,35638,6709,68,143,27 20250401,4115,30,2,-35267,34824,443,-147,145,2,45641,48616,28472,189,203,118,80908,13792,28029,336,57,116 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index f281dd3c5ab5..babef01d6dd9 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2770,-10,5,-1705,40,1665,-5,0,5,10323,603,2403,28,2,7,12028,563,738,33,2,2 +20250403,2780,25,2,1335,-1184,-151,4,-3,0,13218,508,1402,36,1,4,11883,1692,1553,33,5,4 20250402,2755,65,2,-427,276,151,-1,1,0,9543,398,843,26,1,2,9970,122,692,27,0,2 20250401,2690,90,2,-661,661,0,-2,2,0,13740,1005,1035,36,3,3,14401,344,1035,38,1,3 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index 14c8cbf511bb..558c166e0434 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2390,-10,5,10814,-10608,0,25,-25,0,79392,7067,0,183,16,0,68578,17675,0,158,41,0 +20250403,2400,-55,5,7555,-7761,0,18,-19,0,73444,5629,0,177,13,0,65889,13390,0,159,32,0 20250402,2455,100,2,6577,-1477,0,16,-3,0,93272,7394,0,223,18,0,86695,8871,0,208,21,0 20250401,2355,205,2,-37744,-1701,0,-88,-4,0,27466,4424,0,61,10,0,65210,6125,0,148,13,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index c98f5b15eadf..21bbb65cb7ac 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7190,60,2,-1910,11377,4907,-13,81,35,242365,125488,6787,1733,898,48,244275,114111,1880,1746,816,14 +20250403,7130,-130,5,36874,-52115,14586,265,-374,105,194492,24235,18856,1391,173,135,157618,76350,4270,1126,547,31 20250402,7260,70,2,-61691,-8777,74374,-449,-64,541,186756,95369,77159,1355,692,561,248447,104146,2785,1804,755,20 20250401,7190,280,2,-90934,60900,29026,-647,429,210,240878,146050,53060,1712,1038,382,331812,85150,24034,2359,608,171 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index 89a3987117fe..9c42ef072c52 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3900,0,3,,,,,,,,,,,,,,,,,, +20250403,3900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250402,3900,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,3900,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index 53603ce1fcac..6b09a3a3c5b0 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1230,33,2,-33413,33413,0,-39,39,0,148070,79002,0,178,94,0,181483,45589,0,216,55,0 +20250403,1197,-26,5,-15055,18014,-3000,-18,22,-4,85543,32452,0,102,39,0,100598,14438,3000,120,17,4 20250402,1223,-2,5,15421,-18421,3000,19,-22,4,80422,5619,3000,97,7,4,65001,24040,0,79,29,0 20250401,1225,45,2,-32714,33138,0,-39,40,0,140114,51805,0,169,62,0,172828,18667,0,208,23,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index ef63fc2ae1ea..a535d9e20a97 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14500,1400,2,-72000,45058,26363,-1004,623,373,111086,120767,61084,1537,1676,853,183086,75709,34721,2541,1053,481 +20250403,13100,-330,5,50901,-19212,-33464,661,-249,-435,99452,74746,19152,1293,974,250,48551,93958,52616,631,1224,685 20250402,13430,-320,5,55937,-40488,-16439,761,-551,-224,106654,42756,7172,1452,582,98,50717,83244,23611,691,1133,321 20250401,13750,-160,5,14291,11265,-27567,175,167,-369,166261,88010,11697,2228,1194,160,151970,76745,39264,2053,1027,529 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index 5f55b683266d..f818f5ec9f75 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7500,140,2,6736,-6936,6055,51,-53,46,76003,58911,6781,564,439,51,69267,65847,726,512,492,5 +20250403,7360,-210,5,32158,-39454,827,240,-294,6,60470,11725,3533,450,87,26,28312,51179,2706,210,381,20 20250402,7570,-120,5,63069,-64936,1867,481,-495,14,83263,4081,6568,634,31,50,20194,69017,4701,154,526,35 20250401,7690,0,3,19336,-24646,5633,150,-191,43,60981,17002,7130,473,132,55,41645,41648,1497,323,323,12 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index f583e76a1be7..e1291e6a57f2 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7390,140,2,-271186,-24917,290846,-2000,-191,2152,1040227,460835,369561,7689,3398,2730,1311413,485752,78715,9689,3589,578 +20250403,7250,50,2,82549,-304405,229237,594,-2206,1665,772961,249352,290150,5576,1793,2104,690412,553757,60913,4982,3999,438 20250402,7200,250,2,-400638,-105860,513677,-2903,-783,3735,1564842,571555,646389,11320,4115,4690,1965480,677415,132712,14223,4898,954 20250401,6950,700,2,-484832,329761,160035,-3234,2212,1058,1234459,700666,312155,8377,4724,2103,1719291,370905,152120,11612,2512,1044 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index daaa4f26e897..8231c7f08af5 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8610,10,2,1003,-955,-48,9,-8,0,9169,1021,333,78,9,3,8166,1976,381,70,17,3 +20250403,8600,-120,5,771,-934,163,7,-8,1,9369,2356,504,81,20,4,8598,3290,341,74,28,3 20250402,8720,-80,5,1849,-4755,-9,16,-41,0,13460,1058,340,117,9,3,11611,5813,349,101,51,3 20250401,8800,90,2,714,-841,127,6,-7,1,15003,1009,685,133,9,6,14289,1850,558,126,16,5 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index 1a435bf74858..3e0c2bd3eabe 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9200,0,3,0,0,0,0,0,0,466,0,0,4,0,0,466,0,0,4,0,0 +20250403,9200,20,2,0,0,0,0,0,0,2063,0,0,19,0,0,2063,0,0,19,0,0 20250402,9180,190,2,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20250401,8990,-210,5,0,0,0,0,0,0,8428,0,0,76,0,0,8428,0,0,76,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index cf4122acd5d2..953c960543be 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6250,120,2,23647,-16541,-7100,144,-101,-43,52297,20041,2,320,122,0,28650,36582,7102,175,224,43 +20250403,6130,0,3,16162,-16591,660,99,-102,4,30222,5493,662,186,34,4,14060,22084,2,87,135,0 20250402,6130,-30,5,14882,-15083,0,91,-93,0,27330,785,2,168,5,0,12448,15868,2,76,97,0 20250401,6160,310,2,-14159,14492,4,-87,89,0,16470,23101,6,99,141,0,30629,8609,2,186,52,0 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index 0e1446fe0075..6c29a17f061f 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4465,-5,5,-43,-437,-520,0,-2,-2,9478,325,2179,42,1,10,9521,762,2699,42,3,12 +20250403,4470,5,2,-118,-2434,2552,-1,-11,11,6789,68,3845,30,0,17,6907,2502,1293,31,11,6 20250402,4465,50,2,-977,216,704,-4,1,3,6190,662,1491,27,3,7,7167,446,787,32,2,3 20250401,4415,0,3,-8342,2366,5976,-37,10,27,27544,4379,9021,122,19,40,35886,2013,3045,159,9,14 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index 0c2817b9e705..b7b7f9ea7125 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18250,180,2,10063,9679,-19672,180,172,-351,39594,27649,179,711,495,3,29531,17970,19851,531,323,354 +20250403,18070,-50,5,-2906,3949,-1043,-50,68,-19,27077,18757,1276,488,336,23,29983,14808,2319,537,268,42 20250402,18120,-380,5,3958,-3038,-920,73,-56,-17,27123,12664,33,495,231,1,23165,15702,953,423,287,17 20250401,18500,550,2,-13055,13971,-1442,-241,258,-27,47338,26682,263,876,493,5,60393,12711,1705,1116,235,32 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index 69062c4ecd26..dba6cd67db7a 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5950,0,3,4110,-1611,-1,25,-10,0,27173,12375,1,159,72,0,23063,13986,2,134,82,0 +20250403,5950,120,2,4111,6444,0,24,37,0,15013,14440,0,87,83,0,10902,7996,0,63,46,0 20250402,5830,-300,5,37765,-27135,0,222,-160,0,56059,7605,0,329,45,0,18294,34740,0,107,204,0 20250401,6130,370,2,37521,43585,0,220,258,0,81483,68160,0,483,403,0,43962,24575,0,263,145,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 1c7e8616c6d6..f52ba0add555 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6010,240,2,-25527,45830,-22605,-153,274,-135,63980,64438,26037,383,385,155,89507,18608,48642,536,111,290 +20250403,5770,0,3,-16901,8289,9090,-96,47,52,29499,31736,22775,169,182,131,46400,23447,13685,266,135,79 20250402,5770,-80,5,1373,-1761,388,8,-10,2,31716,19628,6477,183,114,38,30343,21389,6089,175,124,36 20250401,5850,10,2,-28697,740,27957,-168,4,164,17311,22801,37452,101,134,220,46008,22061,9495,270,129,56 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index 1ef683cac0ae..db09371d4fb6 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2360,280,2,-35326,59424,-30119,-66,120,-68,1890050,584782,0,4273,1286,0,1925376,525358,30119,4339,1166,68 +20250403,2080,55,2,-15168,11230,0,-30,22,0,338445,100677,0,699,207,0,353613,89447,0,729,185,0 20250402,2025,-40,5,15336,-17398,0,31,-35,0,139193,47930,0,280,96,0,123857,65328,0,249,131,0 20250401,2065,156,2,-112632,98132,0,-226,198,0,193768,127180,0,394,256,0,306400,29048,0,620,59,0 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index 750f70d62f32..ef78459b2b12 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1588,18,2,131780,-131552,0,203,-203,0,713187,40024,0,1101,62,0,581407,171576,0,898,264,0 +20250403,1570,20,2,11585,-11501,0,17,-17,0,535467,59504,0,832,93,0,523882,71005,0,815,110,0 20250402,1550,6,2,13262,-13262,0,20,-20,0,322924,61911,0,499,96,0,309662,75173,0,479,116,0 20250401,1544,17,2,43995,-44171,0,67,-67,0,447342,59354,0,685,91,0,403347,103525,0,618,158,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index beea2927031a..6317e0a9a34e 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1160,-11,5,154,132,0,0,0,0,31854,401,0,37,0,0,31700,269,0,37,0,0 +20250403,1171,-24,5,314,-311,0,0,0,0,12470,375,0,15,0,0,12156,686,0,14,1,0 20250402,1195,-28,5,-1409,1120,0,-2,1,0,27756,1612,0,33,2,0,29165,492,0,35,1,0 20250401,1223,-2,5,552,-552,0,1,-1,0,36509,433,0,44,1,0,35957,985,0,44,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 43ce0006a43a..247cc4301d17 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,72500,-200,5,-6400,4442,1799,-457,315,131,18724,17506,5636,1347,1258,406,25124,13064,3837,1805,942,276 +20250403,72700,-2300,5,42886,-54340,8924,3040,-3877,657,86989,37417,24722,6198,2685,1792,44103,91757,15798,3158,6562,1135 20250402,75000,-900,5,9267,-9447,175,699,-713,14,22249,7923,313,1677,598,24,12982,17370,138,978,1311,10 20250401,75900,700,2,8197,-17927,9800,622,-1360,744,22730,14743,10170,1722,1118,772,14533,32670,370,1101,2478,28 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index eef62e51783d..173295e5a986 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3560,-65,5,-3065,1580,1485,-11,6,5,23624,6010,3682,84,21,13,26689,4430,2197,95,16,8 +20250403,3625,95,2,-1038,1038,0,-4,4,0,22894,2082,606,82,7,2,23932,1044,606,85,4,2 20250402,3530,60,2,-206,206,0,-1,1,0,21121,3149,1445,73,11,5,21327,2943,1445,74,10,5 20250401,3470,-30,5,35,-35,0,0,0,0,19035,1885,1119,66,7,4,19000,1920,1119,66,7,4 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index f508cd8759e1..132cde4eccd1 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1695,15,2,-30147,30429,0,-52,52,0,101620,80863,0,173,138,0,131767,50434,0,225,86,0 +20250403,1680,-92,5,28547,-29312,0,49,-50,0,138044,62068,0,237,107,0,109497,91380,0,188,157,0 20250402,1772,-71,5,45601,-46738,0,84,-86,0,245241,54537,0,451,102,0,199640,101275,0,367,187,0 20250401,1843,106,2,-33137,33137,0,-60,60,0,130306,105222,0,238,192,0,163443,72085,0,298,132,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index d86d0f364ef6..b05d8ef5155c 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1399,-1,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 +20250403,1400,-148,5,0,0,0,0,0,0,4132,0,0,5,0,0,4132,0,0,5,0,0 20250402,1548,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250401,1548,-51,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index 8da00687e888..bb7f803a389f 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,699,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,698,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250401,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index c699505714cb..c25506aaf5af 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1684,9,2,0,0,0,0,0,0,3618,0,0,6,0,0,3618,0,0,6,0,0 +20250403,1675,-22,5,0,0,0,0,0,0,4792,0,0,8,0,0,4792,0,0,8,0,0 20250402,1697,-36,5,0,0,0,0,0,0,12727,0,0,21,0,0,12727,0,0,21,0,0 20250401,1733,36,2,-51,51,0,0,0,0,5104,51,0,9,0,0,5155,0,0,9,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index 0c5dec480b1b..bca661bbb0a6 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30400,0,3,3055,3090,-6213,92,94,-188,10654,7598,405,323,230,12,7599,4508,6618,230,137,200 +20250403,30400,-500,5,846,-3954,1818,26,-120,55,12240,3641,2255,373,111,69,11394,7595,437,347,231,13 20250402,30900,-250,5,12257,-1516,-11060,379,-47,-341,17592,3446,80,544,107,2,5335,4962,11140,165,154,344 20250401,31150,250,2,4747,-4430,-322,147,-138,-10,11320,922,436,351,29,14,6573,5352,758,204,166,24 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index e9a533a9d4a3..56ff74dcb32f 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1793,-7,5,-7789,7555,0,-14,13,0,51585,16944,0,90,30,0,59374,9389,0,103,16,0 +20250403,1800,199,2,-23099,22492,0,-39,38,0,172385,59018,0,300,101,0,195484,36526,0,339,63,0 20250402,1601,-16,5,-3396,3396,0,-5,5,0,31430,6984,0,50,11,0,34826,3588,0,56,6,0 20250401,1617,51,2,-753,339,0,-1,0,0,20427,4990,0,33,8,0,21180,4651,0,34,8,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index 65fc78111d1c..0191184bbb1e 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1100,0,3,,,,,,,,,,,,,,,,,, +20250404,1100,0,3,,,,,,,,,,,,,,,,,, +20250403,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index cff1272220c3..58529c9a9451 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2200,10,2,-1591,1670,0,-4,4,0,28897,9408,0,63,21,0,30488,7738,0,67,17,0 +20250403,2190,65,2,-2080,-5877,0,-4,-13,0,45375,12226,0,100,27,0,47455,18103,0,104,40,0 20250402,2125,-20,5,1296,-1215,0,3,-3,0,18337,3465,0,39,7,0,17041,4680,0,36,10,0 20250401,2145,-25,5,-47,-34,0,0,0,0,13036,2198,0,28,5,0,13083,2232,0,29,5,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index 5b5f7936000d..d4b18ead06c3 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6900,-200,5,9087,-12683,1032,63,-88,7,100913,24814,6000,699,173,42,91826,37497,4968,637,261,34 +20250403,7100,-30,5,18442,-22782,9336,130,-161,66,92772,25796,23685,651,181,167,74330,48578,14349,522,342,101 20250402,7130,-370,5,40741,-64745,24261,291,-463,173,240512,43282,37319,1719,312,266,199771,108027,13058,1428,774,93 20250401,7500,130,2,26658,-35571,10962,202,-273,86,93554,39162,27339,713,298,209,66896,74733,16377,511,571,123 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 0e5c56bae3ef..db46f23d3b01 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,-10,5,867,-867,0,2,-2,0,21074,1670,0,44,3,0,20207,2537,0,42,5,0 +20250403,2100,-15,5,139,-139,0,0,0,0,18460,1257,0,38,3,0,18321,1396,0,38,3,0 20250402,2115,10,2,1239,-1239,0,3,-3,0,18137,604,0,38,1,0,16898,1843,0,36,4,0 20250401,2105,25,2,-5369,3569,1800,-11,8,4,12833,4857,1800,27,10,4,18202,1288,0,38,3,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index 6c5d12fa7683..0a8106e6106a 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1507,2,2,192,-192,0,0,0,0,18212,1933,1,27,3,0,18020,2125,1,27,3,0 +20250403,1505,2,2,-767,768,-1,-1,1,0,4266,1479,1,6,2,0,5033,711,2,8,1,0 20250402,1503,6,2,-2981,2981,0,-4,4,0,9928,3512,2,15,5,0,12909,531,2,19,1,0 20250401,1497,29,2,-1591,1592,-1,-2,2,0,37276,4225,1,55,6,0,38867,2633,2,57,4,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index 6917c2080d77..4febabb75428 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,45450,-350,5,5390,52,-5518,235,7,-246,59011,30876,49,2647,1391,2,53621,30824,5567,2411,1384,249 +20250403,45800,300,2,6897,10208,-17141,313,457,-772,62818,29261,1421,2820,1311,64,55921,19053,18562,2507,855,836 20250402,45500,-2650,5,116769,-28873,-88118,5341,-1343,-4005,219820,36145,1408,10069,1651,64,103051,65018,89526,4727,2994,4069 20250401,48150,2200,2,10591,1563,-10269,502,76,-490,59235,26186,304,2814,1244,15,48644,24623,10573,2312,1168,504 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 7c98a1e38656..10ee0a2dd6ac 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1348,-42,5,15420,-14976,0,21,-21,0,433624,93901,0,583,127,0,418204,108877,0,562,147,0 +20250403,1390,-39,5,35856,-35856,0,50,-50,0,211636,20019,0,296,28,0,175780,55875,0,246,78,0 20250402,1429,-59,5,46768,-47112,0,69,-69,0,337833,17989,0,489,26,0,291065,65101,0,421,95,0 20250401,1488,34,2,-87790,17341,70449,-130,26,104,135598,79540,70449,200,117,104,223388,62199,0,330,92,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index 4b544efa1245..6822af17b7f8 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5260,110,2,303,-340,2,2,-2,0,5789,98,3,30,1,0,5486,438,1,28,2,0 +20250403,5150,-80,5,70,-70,0,0,0,0,9546,309,2,49,2,0,9476,379,2,49,2,0 20250402,5230,30,2,269,-269,0,1,-1,0,3558,69,2,18,0,0,3289,338,2,17,2,0 20250401,5200,-30,5,-2252,-152,2404,-12,-1,13,8448,309,2406,44,2,13,10700,461,2,56,2,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index fa88105b6519..5a45ed13afa1 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4575,595,2,-18312,-688,0,-80,-3,0,23588,409,1,102,2,0,41900,1097,1,182,5,0 +20250403,3980,135,2,682,-553,0,3,-2,0,10519,76,2,41,0,0,9837,629,2,39,3,0 20250402,3845,-15,5,73,-122,-1,0,0,0,3884,255,1,15,1,0,3811,377,2,15,1,0 20250401,3860,-40,5,-247,496,0,-1,2,0,7993,855,2,31,3,0,8240,359,2,32,1,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index e142e246b19f..f0be9302728d 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,738,23,2,-27037,26842,0,-20,20,0,328873,71129,0,241,52,0,355910,44287,0,261,32,0 +20250403,715,12,2,-7676,7676,0,-5,5,0,369212,22614,0,263,16,0,376888,14938,0,268,11,0 20250402,703,42,2,-2377,2377,0,-4,4,0,518775,113205,0,353,78,0,521152,110828,0,357,74,0 20250401,661,1,2,-49910,47109,179,-34,32,0,230961,72320,179,155,49,0,280871,25211,0,189,17,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index 0dba53ef1753..ec50f4b6e74d 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4195,80,2,-6139,6146,-7,-26,26,0,9302,9232,0,38,38,0,15441,3086,7,64,13,0 +20250403,4115,-20,5,-6958,6970,-12,-28,28,0,14415,10350,0,59,42,0,21373,3380,12,87,14,0 20250402,4135,-165,5,6058,-6058,0,26,-26,0,13617,3212,0,57,13,0,7559,9270,0,31,39,0 20250401,4300,110,2,-9036,9630,0,-39,41,0,7375,10460,0,31,45,0,16411,830,0,70,4,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index 43cf9e141228..597c3023b99e 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,55700,-1800,5,12201,-14581,2380,672,-810,137,39762,23974,29542,2198,1329,1642,27561,38555,27162,1526,2139,1505 +20250403,57500,-1600,5,12769,17307,-30076,731,983,-1714,25579,39423,19093,1471,2261,1099,12810,22116,49169,740,1278,2813 20250402,59100,-200,5,7026,-11427,4748,416,-676,281,15255,8364,11015,902,494,652,8229,19791,6267,486,1170,371 20250401,59300,2100,2,992,-13121,11798,59,-769,691,13687,10772,15811,802,630,925,12695,23893,4013,743,1399,234 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index 829392773bc0..afd4f2fa10a7 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24650,-150,5,29789,-23462,-6137,742,-585,-153,77741,21759,2341,1928,538,57,47952,45221,8478,1186,1123,209 +20250403,24800,1100,2,4741,-31799,26676,113,-791,668,59016,36007,38279,1463,885,956,54275,67806,11603,1350,1676,287 20250402,23700,-200,5,12570,-11164,-1406,308,-274,-34,29708,7461,237,720,179,6,17138,18625,1643,412,453,40 20250401,23900,300,2,7030,-6039,-991,168,-145,-23,18369,7387,1131,439,176,27,11339,13426,2122,271,321,50 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 3a6bd4151f72..aea1630b054c 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6890,100,2,-703,928,-225,-5,6,-2,8146,4343,0,55,30,0,8849,3415,225,60,23,2 +20250403,6790,-20,5,2734,-2959,225,19,-20,2,6252,1602,1613,42,11,11,3518,4561,1388,24,31,9 20250402,6810,-70,5,2759,-2759,0,19,-19,0,4501,222,487,31,2,3,1742,2981,487,12,20,3 20250401,6880,230,2,-8026,8100,0,-55,55,0,2861,8837,1483,20,60,10,10887,737,1483,74,5,10 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index cdea8117f0cc..8af4063b4fac 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,65100,200,2,39000,-44855,5380,2544,-2966,392,194237,153708,24102,12743,9977,1582,155237,198563,18722,10199,12943,1190 +20250403,64900,2100,2,5028,-6289,1022,351,-435,69,112506,63339,4879,7177,4017,313,107478,69628,3857,6825,4452,244 20250402,62800,-1900,5,-4671,16016,-10917,-266,975,-682,86888,120288,7864,5505,7558,495,91559,104272,18781,5770,6583,1177 20250401,64700,-600,5,-23451,5804,17990,-1532,372,1183,108359,72900,20955,7073,4765,1375,131810,67096,2965,8605,4393,192 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index 37e7654a94e7..102b00191622 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2650,5,2,-20296,-27771,48225,-53,-73,127,156009,71517,77727,410,188,204,176305,99288,29502,463,261,77 +20250403,2645,35,2,-22286,16663,3791,-59,44,10,102373,78161,66854,268,205,175,124659,61498,63063,327,161,165 20250402,2610,-30,5,-38443,-9971,23263,-102,-25,61,134020,115425,96741,352,305,255,172463,125396,73478,455,330,193 20250401,2640,20,2,-21455,42520,-18248,-57,113,-48,59405,92888,61270,157,247,163,80860,50368,79518,214,134,211 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index c7d2ad32cc6d..b96ec88382d4 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4115,0,3,3839,-2320,-1568,16,-10,-6,11108,175,5682,45,1,23,7269,2495,7250,30,10,30 +20250403,4115,-5,5,538,-831,293,2,-3,1,1342,25,522,6,0,2,804,856,229,3,4,1 20250402,4120,10,2,10032,-9903,-201,41,-41,-1,16346,2536,1938,67,10,8,6314,12439,2139,26,51,9 20250401,4110,30,2,-7044,2035,4993,-29,8,21,3519,3097,8265,14,13,34,10563,1062,3272,43,4,13 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 9835cd8b76cb..e90e24fe0f9c 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7830,-60,5,0,0,0,0,0,0,76,0,0,1,0,0,76,0,0,1,0,0 +20250403,7890,-100,5,0,0,0,0,0,0,93,0,0,1,0,0,93,0,0,1,0,0 20250402,7990,-500,5,0,0,0,0,0,0,82,0,0,1,0,0,82,0,0,1,0,0 20250401,8490,-10,5,0,0,0,0,0,0,91,0,0,1,0,0,91,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index 154d3e01ceb6..2bd4aaaafa6c 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2550,-5,5,5460,-14460,0,14,-37,0,49795,12613,0,126,32,0,44335,27073,0,113,69,0 +20250403,2555,-30,5,15946,-16228,0,41,-41,0,128300,25676,0,328,66,0,112354,41904,0,288,107,0 20250402,2585,90,2,17781,-17914,0,46,-46,0,105629,38483,0,272,99,0,87848,56397,0,226,145,0 20250401,2495,50,2,-31823,23869,0,-79,60,0,82341,59775,0,204,149,0,114164,35906,0,283,90,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index 266563e316d6..b08018fbc20b 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6700,70,2,-958,951,0,-7,7,0,14367,11048,0,94,73,0,15325,10097,0,101,66,0 +20250403,6630,-50,5,-731,731,0,-5,5,0,7199,6161,0,47,41,0,7930,5430,0,52,36,0 20250402,6680,-130,5,-3185,3236,0,-20,21,0,21210,15265,0,141,101,0,24395,12029,0,162,80,0 20250401,6810,190,2,4404,-4455,0,31,-31,0,40842,17961,0,278,121,0,36438,22416,0,247,152,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 682d1e713bf7..0b04272e43b4 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7570,420,2,-8224,8160,-6,-59,59,0,18110,16284,0,132,118,0,26334,8124,6,191,59,0 +20250403,7150,10,2,-8032,7961,-39,-55,55,0,19293,20266,0,130,142,0,27325,12305,39,186,87,0 20250402,7140,-290,5,-849,871,0,-6,6,0,14598,10433,0,105,75,0,15447,9562,0,111,69,0 20250401,7430,-340,5,13077,-7601,-5523,98,-57,-41,38862,14981,0,294,113,0,25785,22582,5523,196,170,41 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 3bbeabbe1fa1..54e7c79302a8 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3280,20,2,-20320,20320,0,-66,66,0,41332,29343,0,134,95,0,61652,9023,0,200,29,0 +20250403,3260,-60,5,-1736,1736,0,-6,6,0,64272,17746,0,210,58,0,66008,16010,0,216,53,0 20250402,3320,10,2,1014,-1014,0,3,-3,0,29187,14165,0,96,47,0,28173,15179,0,93,50,0 20250401,3310,110,2,-11678,11678,0,-38,38,0,64505,18377,0,211,60,0,76183,6699,0,250,22,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index 7019d042e017..560fd5c1cb82 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,34950,-2850,5,-32417,10011,22136,-1146,348,788,96675,79815,55500,3426,2829,1971,129092,69804,33364,4572,2481,1183 +20250403,37800,-2100,5,31730,-6028,-22939,1214,-233,-874,90398,45034,26124,3459,1727,999,58668,51062,49063,2246,1960,1873 20250402,39900,50,2,15151,-21286,4916,589,-846,208,79305,44947,19699,3207,1831,805,64154,66233,14783,2618,2677,597 20250401,39850,2100,2,-10781,10247,9980,-426,406,397,44370,46909,40926,1754,1861,1632,55151,36662,30946,2180,1455,1236 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index ff2e6527b97c..e92c0558aafc 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2580,5,2,289,-149,-140,1,0,0,6919,421,9,18,1,0,6630,570,149,17,1,0 +20250403,2575,-30,5,115,-146,31,0,0,0,7032,684,617,18,2,2,6917,830,586,18,2,2 20250402,2605,5,2,-25,-482,507,0,-1,1,6252,141,1547,16,0,4,6277,623,1040,16,2,3 20250401,2600,-5,5,791,-710,-81,2,-2,0,4156,25,80,11,0,0,3365,735,161,9,2,0 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 260c2dd16c6b..8dd2a8df4f88 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,350,0,3,,,,,,,,,,,,,,,,,, +20250403,350,-91,5,-407765,364694,4357,-151,134,2,3483080,1273631,4357,1378,506,2,3890845,908937,0,1529,372,0 20250402,441,-49,5,-110692,115956,0,-43,46,0,6798331,1842291,0,3159,832,0,6909023,1726335,0,3203,785,0 20250401,490,1,2,17049,-2689,0,20,-12,0,5214127,1441261,0,2647,714,0,5197078,1443950,0,2628,727,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 0874dc631416..5d75ebd01c2a 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,246000,9000,2,-45949,-17953,55724,-11363,-4350,13713,124827,83339,159583,30206,20211,38797,170776,101292,103859,41570,24562,25083 +20250403,237000,4500,2,-20383,-36360,53302,-4873,-8620,12676,41206,32959,104400,9721,7770,24729,61589,69319,51098,14595,16391,12052 20250402,232500,-2500,5,19197,-23320,4674,4449,-5416,1096,52479,43385,40158,12180,10072,9341,33282,66705,35484,7731,15487,8246 20250401,235000,-500,5,19061,-29211,12059,4468,-6903,2884,56744,52014,49643,13370,12277,11741,37683,81225,37584,8902,19179,8857 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index 0e4fbc326675..64d9b55960dc 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4820,40,2,132,-108,0,1,-1,0,5241,522,0,25,3,0,5109,630,0,24,3,0 +20250403,4780,-5,5,129,-129,0,1,-1,0,6636,354,0,31,2,0,6507,483,0,31,2,0 20250402,4785,-15,5,531,-485,0,3,-2,0,2673,399,0,13,2,0,2142,884,0,10,4,0 20250401,4800,60,2,-447,377,0,-2,2,0,16998,893,0,80,4,0,17445,516,0,82,2,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 806cd87038b8..0f48c2de730e 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2180,-90,5,-1151,33,0,-3,0,0,10265,293,0,23,1,0,11416,260,0,25,1,0 +20250403,2270,20,2,300,-300,0,1,-1,0,15109,557,0,34,1,0,14809,857,0,33,2,0 20250402,2250,95,2,-167,167,0,0,0,0,10088,280,0,22,1,0,10255,113,0,23,0,0 20250401,2155,20,2,224,-224,0,0,0,0,3168,70,0,7,0,0,2944,294,0,6,1,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index ecee198e9980..a7edd2a9bc89 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,690,-9,5,2257,-2739,0,2,-2,0,25150,179,0,17,0,0,22893,2918,0,16,2,0 +20250403,699,-3,5,2532,-3612,0,2,-3,0,23746,885,0,17,1,0,21214,4497,0,15,3,0 20250402,702,1,2,8756,-8756,0,6,-6,0,66916,940,0,48,1,0,58160,9696,0,41,7,0 20250401,701,24,2,1462,-2842,0,1,-2,0,27609,720,0,19,0,0,26147,3562,0,18,2,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index 48eb351e799d..cb2a306b1417 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14700,-170,5,-203,71099,-68861,-6,1032,-997,149808,149806,7274,2187,2188,108,150011,78707,76135,2193,1156,1104 +20250403,14870,-850,5,192536,-3994,-186479,2864,-64,-2769,332728,122268,16250,4954,1819,241,140192,126262,202729,2091,1883,3010 20250402,15720,-140,5,36022,-28926,-11278,568,-456,-178,79762,30189,14038,1259,477,221,43740,59115,25316,690,933,399 20250401,15860,160,2,75265,-12917,-62342,1191,-205,-985,138642,57322,2346,2193,906,37,63377,70239,64688,1002,1111,1023 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 9eb2addff4a2..449b4df18893 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3875,0,3,683,-683,0,3,-3,0,8952,904,1,35,3,0,8269,1587,1,32,6,0 +20250403,3875,0,3,573,-573,0,2,-2,0,11247,1023,2,43,4,0,10674,1596,2,41,6,0 20250402,3875,-40,5,3523,-3523,0,14,-14,0,17026,958,2,67,4,0,13503,4481,2,53,17,0 20250401,3915,25,2,-3637,3638,-1,-14,14,0,14174,4121,1,56,16,0,17811,483,2,70,2,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index 328e5be5d658..f46e67629f21 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5200,-50,5,-42773,54212,-8966,-205,268,-49,767806,277402,190,4138,1470,1,810579,223190,9156,4343,1203,50 +20250403,5250,240,2,-44842,19674,25445,-238,104,135,410927,123693,61359,2126,642,317,455769,104019,35914,2364,538,183 20250402,5010,30,2,-22506,20440,-6783,-114,103,-34,85010,42628,4063,422,212,20,107516,22188,10846,535,109,54 20250401,4980,90,2,-7347,10595,-2643,-36,52,-13,133441,45220,3806,664,225,19,140788,34625,6449,700,172,32 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index 83774a910ad4..8b746d44af4d 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1634,-53,5,5078,-5094,0,8,-8,0,89895,14876,0,146,24,0,84817,19970,0,138,33,0 +20250403,1687,41,2,-913,1786,0,-2,3,0,52829,12064,0,89,20,0,53742,10278,0,90,17,0 20250402,1646,-70,5,5631,-2860,0,10,-5,0,82772,19821,0,139,33,0,77141,22681,0,129,38,0 20250401,1716,166,2,-148571,137565,862,-257,238,1,909084,399197,956,1592,695,2,1057655,261632,94,1849,457,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 69644f4d2246..7953948fccb0 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23950,-300,5,2817,-3027,-20,69,-74,0,37127,7467,0,889,179,0,34310,10494,20,820,253,0 +20250403,24250,650,2,15181,-14781,-399,390,-380,-10,151985,16769,45,3860,424,1,136804,31550,444,3470,804,11 20250402,23600,-350,5,12674,-12974,0,301,-308,0,28444,8276,0,674,196,0,15770,21250,0,373,504,0 20250401,23950,-150,5,6557,-6827,150,159,-166,4,30964,12382,150,749,299,4,24407,19209,0,590,465,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 07613893d0a5..58442420ccb2 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4270,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,4200,-45,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250402,4245,-20,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250401,4265,0,3,0,0,0,0,0,0,1153,0,0,5,0,0,1153,0,0,5,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index 766ff743ac64..f2f3c9127394 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5720,140,2,-1935,890,-1000,-9,3,-6,50634,26009,0,290,147,0,52569,25119,1000,298,145,6 +20250403,5580,-110,5,-6937,4946,1841,-37,27,10,44526,17411,2221,248,97,12,51463,12465,380,286,70,2 20250402,5690,-440,5,16992,-18192,1000,101,-108,6,67744,11626,1000,395,67,6,50752,29818,0,293,175,0 20250401,6130,350,2,-22533,22539,-70,-131,131,0,63503,45477,0,384,270,0,86036,22938,70,514,139,0 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index e5a2dec9c096..78b379686570 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6820,1570,1,12796,-12794,-2,87,-87,0,531892,153110,0,3319,933,0,519096,165904,2,3231,1021,0 +20250403,5250,-260,5,8315,-8314,-1,46,-46,0,98310,22306,0,523,119,0,89995,30620,1,477,165,0 20250402,5510,-400,5,25233,-24394,0,143,-138,0,74920,10783,0,421,62,0,49687,35177,0,278,200,0 20250401,5910,510,2,26502,-19600,-7427,158,-116,-44,220282,55623,8,1290,324,0,193780,75223,7435,1133,441,44 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index 4c77b6c6b7fa..6811646da15a 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6770,-90,5,-3222,3218,0,-21,21,0,13763,6180,0,91,41,0,16985,2962,0,112,20,0 +20250403,6860,-190,5,1160,-1176,0,8,-8,0,8129,1082,0,56,7,0,6969,2258,0,48,16,0 20250402,7050,80,2,2326,-2338,0,16,-17,0,15981,741,0,113,5,0,13655,3079,0,97,22,0 20250401,6970,470,2,-913,904,0,-6,5,0,12551,4241,0,85,28,0,13464,3337,0,91,23,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index 6e53c29e50b8..090a8fc85842 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6780,110,2,-64383,67171,-326,-430,448,-2,124914,123802,0,829,825,0,189297,56631,326,1258,377,2 +20250403,6670,-150,5,-21062,16300,-141,-142,109,-1,127469,63865,0,858,430,0,148531,47565,141,1000,321,1 20250402,6820,-20,5,65998,-65974,0,455,-454,0,279498,66854,0,1920,460,0,213500,132828,0,1466,914,0 20250401,6840,120,2,-5173,6051,-880,-35,41,-6,149463,81948,0,1026,563,0,154636,75897,880,1062,522,6 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index 862581dba18a..91e1cbd57bf6 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18530,-120,5,-36130,36841,-643,-651,664,-12,213732,154016,2,3929,2823,0,249862,117175,645,4581,2159,12 +20250403,18650,-490,5,-29932,30113,-35,-558,561,-1,121956,70651,3,2284,1320,0,151888,40538,38,2842,759,1 20250402,19140,140,2,33770,-23495,-10000,647,-451,-191,227766,84682,4,4398,1639,0,193996,108177,10004,3750,2089,191 20250401,19000,-1100,5,114405,-49633,-62290,2232,-982,-1202,550089,161668,76,10735,3149,1,435684,211301,62366,8502,4132,1203 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 85413a508284..c42f1bc129d6 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4230,75,2,-6528,848,241,-28,4,1,89950,44291,241,377,186,1,96478,43443,0,405,183,0 +20250403,4155,-155,5,20058,-20263,240,84,-85,1,94356,21922,240,396,92,1,74298,42185,0,312,178,0 20250402,4310,145,2,-18698,18585,0,-78,77,0,171471,87777,0,733,373,0,190169,69192,0,811,296,0 20250401,4165,300,2,-25417,4318,21217,-88,0,88,485301,166959,26502,2058,692,110,510718,162641,5285,2146,692,22 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index 30588bacffc4..670c1fac2003 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4430,-15,5,-4886,7486,-2020,-22,33,-9,23680,12493,22064,104,55,98,28566,5007,24084,126,22,106 +20250403,4445,-15,5,-1295,-1214,2758,-6,-5,12,6877,7529,16580,31,33,74,8172,8743,13822,36,39,61 20250402,4460,50,2,-5198,-1576,7248,-23,-7,32,11006,4044,19053,49,18,85,16204,5620,11805,72,25,52 20250401,4410,30,2,3775,-2337,2439,17,-10,11,16791,4724,12676,74,21,56,13016,7061,10237,58,31,45 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index c1eae71c704d..5bd7f561310c 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2535,25,2,-1968,1968,0,-5,5,0,17413,2989,0,44,7,0,19381,1021,0,49,3,0 +20250403,2510,-40,5,235,-235,0,1,-1,0,29445,2871,0,74,7,0,29210,3106,0,74,8,0 20250402,2550,95,2,-16698,18090,-1250,-42,46,-3,98944,24873,0,250,63,0,115642,6783,1250,293,17,3 20250401,2455,55,2,2919,4848,-7495,13,8,-20,907782,106149,0,2427,277,0,904863,101301,7495,2415,269,20 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 215cf2916602..26406cb3092a 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2680,5,2,17348,2268,-19616,46,6,-52,27852,2666,5300,74,7,14,10504,398,24916,28,1,66 +20250403,2675,0,3,-5149,-444,5593,-14,-1,15,21093,319,6942,56,1,18,26242,763,1349,70,2,4 20250402,2675,5,2,5872,287,-6159,16,1,-16,14432,413,1226,38,1,3,8560,126,7385,23,0,20 20250401,2670,20,2,-4095,-63,-10842,-11,0,-29,5540,134,4498,15,0,12,9635,197,15340,26,1,41 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index a17ccde3d86b..fe5255a49977 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1482,1,2,-14655,-1661,6316,-22,-2,9,11243,829,26119,17,1,39,25898,2490,19803,38,4,29 +20250403,1481,-2,5,3665,-2505,-1160,5,-4,-2,6768,99,3840,10,0,6,3103,2604,5000,5,4,7 20250402,1483,-8,5,13474,-2977,-31674,20,-4,-47,30621,111,23717,45,0,35,17147,3088,55391,26,5,82 20250401,1491,5,2,4495,-448,-8461,7,-1,-13,7214,3,1458,11,0,2,2719,451,9919,4,1,15 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index d1a8b04cb525..9425925e2a58 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,46050,50,2,-636,313,-2,-29,14,1,6574,5090,3128,298,232,143,7210,4777,3130,328,218,142 +20250403,46000,-500,5,107,-401,-6,5,-18,0,2503,364,531,115,17,24,2396,765,537,110,35,25 20250402,46500,-900,5,-462,241,-75,-21,11,-3,4740,1299,1090,221,61,51,5202,1058,1165,243,50,55 20250401,47400,850,2,13,-84,71,1,-4,3,1905,342,241,90,16,11,1892,426,170,90,20,8 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index c10ffdc5069b..11ed877f9bc8 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5600,-20,5,-4312,2438,1891,-24,14,11,3353,4878,1891,18,27,11,7665,2440,0,42,14,0 +20250403,5620,70,2,-545,129,416,-3,1,2,3975,1336,416,22,7,2,4520,1207,0,25,7,0 20250402,5550,-80,5,650,-2405,1721,4,-13,10,11065,1650,1721,62,9,10,10415,4055,0,58,23,0 20250401,5630,190,2,-9513,9702,0,-53,54,0,7716,11582,0,43,64,0,17229,1880,0,96,11,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 094ab2c1fca2..281dcfbdc288 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,174300,-10800,5,8750,162,-8872,1545,16,-1553,15743,12835,6090,2779,2262,1090,6993,12673,14962,1234,2246,2643 +20250403,185100,-7900,5,4808,-3246,-1869,890,-602,-345,7097,5680,4127,1315,1054,766,2289,8926,5996,425,1656,1111 20250402,193000,-2000,5,1404,-2028,630,271,-392,122,2508,2778,1636,484,534,315,1104,4806,1006,213,926,194 20250401,195000,6400,2,-1539,-5479,7010,-297,-1060,1356,3181,8726,7718,612,1685,1493,4720,14205,708,910,2745,137 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index e01b6ba5222b..22de4c405cd4 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1705,6,2,241,21,0,1,0,0,233030,79517,0,397,135,0,232789,79496,0,397,135,0 +20250403,1699,-49,5,3371,-2409,0,6,-4,0,226140,97148,0,384,165,0,222769,99557,0,379,169,0 20250402,1748,-55,5,-3922,3475,-461,-5,5,-1,176488,97281,0,310,170,0,180410,93806,461,315,165,1 20250401,1803,10,2,-1852,1564,0,-3,3,0,176726,73725,0,316,132,0,178578,72161,0,319,130,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index e2c060ff4513..2246a076923c 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12720,-340,5,201478,-164216,-50684,2572,-2098,-645,304001,116317,47972,3889,1495,621,102523,280533,98656,1317,3593,1266 +20250403,13060,160,2,167313,-125208,-6990,2166,-1643,-90,296483,78900,10212,3833,997,133,129170,204108,17202,1667,2639,223 20250402,12900,-10,5,570937,-517047,-52473,7544,-6818,-707,716515,129209,43671,9471,1699,567,145578,646256,96144,1926,8517,1274 20250401,12910,836,2,59816,-93429,33325,838,-1310,469,272150,125378,59329,3791,1742,831,212334,218807,26004,2954,3052,363 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index 69c0a90e0ff9..63c9c16d64c2 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,981,11,2,-26553,29592,0,-25,28,0,199028,61543,0,191,59,0,225581,31951,0,216,31,0 +20250403,970,-15,5,9097,-6389,0,9,-6,0,84372,5941,0,82,6,0,75275,12330,0,73,12,0 20250402,985,-21,5,45335,-45335,0,45,-45,0,272213,3418,0,271,3,0,226878,48753,0,226,49,0 20250401,1006,-5,5,-7687,5718,0,-8,6,0,113694,22020,0,115,22,0,121381,16302,0,123,16,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 66b4d401bec4..0461f35302ed 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25450,1150,2,-941,862,79,-22,20,2,21602,12726,88,538,316,2,22543,11864,9,560,296,0 +20250403,24300,-300,5,1911,-1937,20,47,-47,0,11778,5411,32,286,131,1,9867,7348,12,239,179,0 20250402,24600,-1000,5,4317,-4311,-12,108,-108,0,24974,5067,17,623,126,0,20657,9378,29,515,234,1 20250401,25600,150,2,4313,-4297,-50,111,-111,-1,20308,5164,18,522,133,0,15995,9461,68,411,244,2 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index 951eb668dc97..2341bb1eafad 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6920,80,2,5480,-5479,-1,38,-38,0,35022,3023,0,247,21,0,29542,8502,1,209,59,0 +20250403,6840,-20,5,2086,-2024,-3,14,-14,0,15306,1161,0,104,8,0,13220,3185,3,89,22,0 20250402,6860,-40,5,3125,-3183,-1,21,-22,0,6492,293,0,44,2,0,3367,3476,1,23,24,0 20250401,6900,190,2,-2638,2639,-1,-18,18,0,7786,3685,0,53,25,0,10424,1046,1,71,7,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index 43140be51f3d..33bcf6d24b5f 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15230,-20,5,3654,-3640,-14,58,-58,0,30274,17447,418,463,264,6,26620,21087,432,404,322,7 +20250403,15250,70,2,4994,-4928,-66,76,-75,-1,30895,14528,6078,467,219,92,25901,19456,6144,391,294,93 20250402,15180,-530,5,3639,-3967,328,57,-62,5,22857,9219,4897,351,141,75,19218,13186,4569,294,203,70 20250401,15710,310,2,-90,84,34,-2,1,1,21084,11470,3617,331,180,57,21174,11386,3583,332,178,56 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index f2ade00dfd02..9fbdbed0aa8e 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2375,20,2,-10757,10751,6,-25,25,0,39276,26100,2209,95,62,5,50033,15349,2203,120,37,5 +20250403,2355,-40,5,6068,-6062,-6,15,-15,0,29478,9311,931,70,22,2,23410,15373,937,56,37,2 20250402,2395,-45,5,5991,-5987,8,14,-14,0,35415,10802,1586,86,26,4,29424,16789,1578,71,41,4 20250401,2440,175,2,-2346,2829,-562,-5,7,-1,122502,51406,714,300,125,2,124848,48577,1276,305,119,3 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index ee10ddf6a22f..d2ed475cd1bf 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21650,1150,2,-45768,-17042,62771,-981,-364,1344,61608,101252,101694,1308,2153,2177,107376,118294,38923,2290,2516,832 +20250403,20500,-950,5,129465,-123162,-6563,2649,-2524,-131,169082,93879,50780,3465,1923,1046,39617,217041,57343,815,4447,1177 20250402,21450,-450,5,63379,-50468,-11594,1371,-1092,-250,88096,30711,21860,1908,667,475,24717,81179,33454,537,1760,726 20250401,21900,-350,5,128683,-87743,-38784,2832,-1931,-853,159668,40455,26548,3516,893,587,30985,128198,65332,684,2824,1441 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index 7ea70a8b7b7f..4813e81614d6 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4480,30,2,-5,7,0,0,0,0,1111,109,0,5,0,0,1116,102,0,5,0,0 +20250403,4450,50,2,20,-20,0,0,0,0,1376,0,0,6,0,0,1356,20,0,6,0,0 20250402,4400,80,2,209,-209,0,1,-1,0,3122,22,0,14,0,0,2913,231,0,13,1,0 20250401,4320,130,2,101,-101,0,0,0,0,2625,193,0,11,1,0,2524,294,0,11,1,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index c197940287dc..5c690be0f297 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5350,220,2,-4129,3859,270,-21,19,1,67370,29566,270,350,153,1,71499,25707,0,370,134,0 +20250403,5130,-90,5,5571,-5572,1,28,-28,0,30513,5539,1,156,28,0,24942,11111,0,128,57,0 20250402,5220,-20,5,3276,-3280,4,17,-17,0,20847,5990,4,109,31,0,17571,9270,0,92,48,0 20250401,5240,110,2,-21348,21348,0,-111,111,0,34221,30892,0,178,160,0,55569,9544,0,288,50,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index c5825044c736..62cfb7f5f5b7 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1939,38,2,-14221,14446,0,-27,27,0,27602,22016,0,53,42,0,41823,7570,0,80,15,0 +20250403,1901,-40,5,-7985,7691,0,-15,15,0,46886,15261,0,89,29,0,54871,7570,0,104,14,0 20250402,1941,3,2,7141,-7212,0,14,-14,0,28747,5080,0,56,10,0,21606,12292,0,42,24,0 20250401,1938,54,2,-10565,10782,0,-20,21,0,25221,17861,0,49,34,0,35786,7079,0,69,14,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index a3c2db4aa2f5..7d5099b5f1e7 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10230,220,2,-2651,2611,0,-26,26,0,43161,15565,0,439,158,0,45812,12954,0,465,132,0 +20250403,10010,20,2,11315,-8290,-3416,112,-82,-34,63144,19465,0,644,200,0,51829,27755,3416,532,282,34 20250402,9990,-240,5,12898,-12367,-1000,129,-124,-10,50147,3997,0,502,40,0,37249,16364,1000,372,164,10 20250401,10230,-160,5,18509,-19169,0,189,-195,0,71715,7677,0,734,79,0,53206,26846,0,545,275,0 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index a4564e9a056b..064ee655de61 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2215,0,3,-189039,189870,0,-420,422,0,1661996,514614,0,3649,1135,0,1851035,324744,0,4069,713,0 +20250403,2215,-120,5,31801,-28462,0,77,-70,0,3706512,501205,0,8516,1156,0,3674711,529667,0,8439,1226,0 20250402,2335,55,2,484060,-409340,-5565,1128,-956,-13,12334651,1193711,0,28678,2773,0,11850591,1603051,5565,27550,3729,13 20250401,2280,0,3,-6676,-36602,1985,-13,-85,4,3238822,534135,2985,7332,1209,7,3245498,570737,1000,7344,1294,2 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index e3f6ffd06157..1cdb1e878f12 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,0,3,5236,-5969,4,11,-13,0,12852,10567,4,27,23,0,7616,16536,0,16,35,0 +20250403,2120,-5,5,2681,-1079,-1,6,-2,0,9935,547,2,21,1,0,7254,1626,3,15,3,0 20250402,2125,-20,5,-1456,171,0,-3,0,0,25104,1967,0,53,4,0,26560,1796,0,56,4,0 20250401,2145,0,3,-1340,1531,1,-3,3,0,24164,3044,1,52,7,0,25504,1513,0,55,3,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index cc4110c99602..7b037dd9ec51 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6700,-110,5,2560,-2560,0,17,-17,0,37481,8919,0,249,60,0,34921,11479,0,232,77,0 +20250403,6810,-90,5,17000,-15229,0,114,-102,0,41327,8115,0,278,55,0,24327,23344,0,164,157,0 20250402,6900,170,2,2549,-4261,0,18,-30,0,71558,30388,0,496,211,0,69009,34649,0,478,240,0 20250401,6730,110,2,-3548,3499,0,-24,23,0,17455,10999,0,116,73,0,21003,7500,0,140,50,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index feb97d7f6f36..ed76df09fa70 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5070,-60,5,-93239,93194,0,-470,469,0,182752,165625,0,918,833,0,275991,72431,0,1388,364,0 +20250403,5130,-20,5,-15567,15427,130,-77,77,1,290707,169993,130,1477,863,1,306274,154566,0,1554,786,0 20250402,5150,-30,5,-66976,66976,0,-342,342,0,165512,197272,0,852,1014,0,232488,130296,0,1194,672,0 20250401,5180,60,2,-193652,193790,0,-1015,1016,0,196574,278229,0,1030,1459,0,390226,84439,0,2045,443,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index d02b5cf0cde2..f372cf6df2ec 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,31550,1050,2,-4944,4799,145,-155,147,8,7776,18213,13878,240,563,431,12720,13414,13733,395,416,424 +20250403,30500,-1500,5,11317,-5876,-5441,347,-180,-167,19384,10362,8833,595,318,271,8067,16238,14274,248,498,438 20250402,32000,-450,5,2822,-5034,2212,90,-161,71,9193,5388,3904,294,172,125,6371,10422,1692,203,333,54 20250401,32450,150,2,-1271,-1496,2767,-43,-50,93,6748,8433,13203,219,275,433,8019,9929,10436,262,325,340 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index d020a45d4aac..8a8b1a780de5 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4590,5,2,17596,16702,-34203,80,77,-156,54640,51530,46949,249,235,214,37044,34828,81152,169,159,370 +20250403,4585,-85,5,33383,-29114,-14911,154,-134,-69,42433,39674,50376,196,184,233,9050,68788,65287,42,318,303 20250402,4670,-5,5,24271,11695,-35838,113,54,-166,34496,41017,66809,160,190,311,10225,29322,102647,48,137,477 20250401,4675,-30,5,4524,3355,-29023,22,15,-136,30455,41326,50093,144,195,237,25931,37971,79116,122,179,373 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index 8ad4a27c1a01..e95f0d039bc6 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,634,-11,5,-18729,13810,4919,-12,9,3,65495,29118,16876,42,19,11,84224,15308,11957,54,10,8 +20250403,645,0,3,19229,-19912,683,12,-13,0,44558,2351,1648,28,2,1,25329,22263,965,16,14,1 20250402,645,-2,5,10186,-11137,951,6,-7,1,40100,4454,5919,25,3,4,29914,15591,4968,19,10,3 20250401,647,28,2,6397,-5404,-993,4,-4,-1,106053,17647,6624,67,11,4,99656,23051,7617,63,15,5 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 7a4dfb77d782..b4d199a17356 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3420,-90,5,4464,-464,0,16,-2,0,8988,133,1,32,0,0,4524,597,1,16,2,0 +20250403,3510,-55,5,-181,181,0,-1,1,0,7090,591,2,25,2,0,7271,410,2,26,1,0 20250402,3565,90,2,-1291,294,0,-5,1,0,16319,994,2,59,4,0,17610,700,2,64,3,0 20250401,3475,-25,5,-291,425,0,-1,1,0,9631,709,2,34,3,0,9922,284,2,35,1,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index a39d8448a11c..d201af5d83d0 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4100,155,2,-21228,21308,0,-85,85,0,24135,30012,0,96,120,0,45363,8704,0,181,35,0 +20250403,3945,-80,5,2375,-2415,0,10,-10,0,37944,10144,0,150,40,0,35569,12559,0,140,50,0 20250402,4025,-30,5,5822,-5822,0,23,-23,0,23465,8822,0,94,35,0,17643,14644,0,70,59,0 20250401,4055,155,2,-18263,18383,0,-74,74,0,32698,31136,0,131,125,0,50961,12753,0,205,51,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index 7770085427e6..11ec5b1c1062 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4140,45,2,-495,566,0,-2,2,0,6966,1070,0,29,4,0,7461,504,0,31,2,0 +20250403,4095,-40,5,-139,139,0,-1,1,0,11261,618,0,46,3,0,11400,479,0,47,2,0 20250402,4135,-5,5,135,-206,0,1,-1,0,3086,178,0,13,1,0,2951,384,0,12,2,0 20250401,4140,0,3,-517,589,0,-2,2,0,18661,1367,0,78,6,0,19178,778,0,80,3,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index 440cb378f333..f30100e42148 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,8580,0,3,,,,,,,,,,,,,,,,,, +20250404,8580,0,3,,,,,,,,,,,,,,,,,, +20250403,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index 937d3a902648..d03ddd9bf41f 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2890,-20,5,-4727,4591,0,-13,12,0,68104,32701,0,197,94,0,72831,28110,0,210,82,0 +20250403,2910,5,2,-9896,9380,0,-28,27,0,35600,17705,0,102,51,0,45496,8325,0,130,24,0 20250402,2905,35,2,-20481,20761,0,-60,61,0,86411,46551,0,255,137,0,106892,25790,0,315,76,0 20250401,2870,-5,5,-11048,7868,0,-32,23,0,45528,18381,0,131,53,0,56576,10513,0,163,30,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index 59680330786d..b29e7baa8205 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6180,-170,5,-85659,76388,-229,-525,468,-1,220437,140256,0,1360,865,0,306096,63868,229,1884,397,1 +20250403,6350,-200,5,-11714,5477,2133,-73,33,14,139698,49186,2133,892,313,14,151412,43709,0,965,280,0 20250402,6550,100,2,49606,-50569,300,328,-334,2,199159,33035,300,1309,216,2,149553,83604,0,982,551,0 20250401,6450,0,3,4449,-10738,0,30,-71,0,241258,95194,0,1580,622,0,236809,105932,0,1549,694,0 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index bdc481c80a0e..69e0468b2f88 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2400,-40,5,-4250,4113,0,-10,10,0,19386,4954,0,47,12,0,23636,841,0,57,2,0 +20250403,2440,45,2,1850,-1550,0,4,-4,0,16668,1786,0,40,4,0,14818,3336,0,36,8,0 20250402,2395,-10,5,1891,-1891,0,5,-5,0,11886,267,0,28,1,0,9995,2158,0,24,5,0 20250401,2405,40,2,542,-542,0,1,-1,0,10854,2231,0,26,5,0,10312,2773,0,24,7,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 2a0e5acb4c91..275e03919e56 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1544,-4,5,72,-72,0,0,0,0,3470,0,0,5,0,0,3398,72,0,5,0,0 +20250403,1548,2,2,190,-190,0,0,0,0,3775,87,0,6,0,0,3585,277,0,5,0,0 20250402,1546,0,3,-32,32,0,0,0,0,2365,218,0,4,0,0,2397,186,0,4,0,0 20250401,1546,-2,5,5,-5,0,0,0,0,6529,1,0,10,0,0,6524,6,0,10,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index e6fc6d996cbd..f5c49e7e2cb7 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14870,-430,5,21164,-21178,-13,314,-315,0,44766,20637,6,666,308,0,23602,41815,19,352,622,0 +20250403,15300,200,2,-3554,3624,-50,-52,53,-1,25099,40064,2,381,608,0,28653,36440,52,433,555,1 20250402,15100,-360,5,14881,-14914,1,226,-227,0,25970,12714,5,394,193,0,11089,27628,4,168,419,0 20250401,15460,500,2,-1985,4426,-2441,-30,67,-37,40946,52920,2,622,805,0,42931,48494,2443,652,738,37 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index 2bc60d517ef0..226597ca3034 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12140,90,2,-2317,-876,3193,-27,-11,38,10697,6761,3305,130,82,40,13014,7637,112,158,93,1 +20250403,12050,-80,5,-352,-1605,1957,-4,-19,23,6246,2232,1959,75,27,23,6598,3837,2,79,46,0 20250402,12130,-170,5,3198,-3198,0,39,-39,0,6492,887,2,79,11,0,3294,4085,2,40,50,0 20250401,12300,50,2,1705,-2583,902,22,-32,11,15674,2708,907,192,33,11,13969,5291,5,171,65,0 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 0d0700138277..bea980d554f4 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,32450,400,2,-1878,-1356,3646,-61,-43,118,19165,10502,6334,616,338,205,21043,11858,2688,677,381,87 +20250403,32050,-600,5,5969,-6400,426,190,-204,14,14018,3436,1785,446,109,57,8049,9836,1359,256,313,43 20250402,32650,950,2,-4814,-4827,9643,-155,-155,310,9908,6840,11104,318,220,357,14722,11667,1461,473,375,47 20250401,31700,450,2,-3955,1854,2114,-125,58,67,9839,6313,5339,310,200,169,13794,4459,3225,435,141,102 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index c52ac05d6b42..fd615798ce90 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26500,50,2,3663,-5701,1972,96,-149,52,20352,3977,2011,531,104,53,16689,9678,39,435,253,1 +20250403,26450,550,2,-4234,-4877,9110,-111,-129,240,12881,4828,9395,336,125,247,17115,9705,285,447,254,8 20250402,25900,-850,5,6727,-11057,5612,177,-292,148,21042,2501,5616,551,65,148,14315,13558,4,374,357,0 20250401,26750,1100,2,-10299,3553,6420,-272,92,171,16639,9826,7432,440,258,198,26938,6273,1012,712,166,27 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index 35c7ff69a6ec..11e219f51498 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4405,5,2,59,-59,0,0,0,0,2716,1,0,12,0,0,2657,60,0,12,0,0 +20250403,4400,70,2,7,-7,0,0,0,0,2535,62,0,11,0,0,2528,69,0,11,0,0 20250402,4330,50,2,31,-31,0,0,0,0,973,72,0,4,0,0,942,103,0,4,0,0 20250401,4280,155,2,6,-6,0,0,0,0,4111,188,0,17,1,0,4105,194,0,17,1,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index 4d8d711c6bc9..228750d66c32 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3005,15,2,-178445,178262,21,-533,533,0,214901,252389,21,641,754,0,393346,74127,0,1174,222,0 +20250403,2990,-105,5,-120686,120527,1,-361,360,0,254976,168569,1,764,504,0,375662,48042,0,1125,144,0 20250402,3095,-30,5,20831,-20987,1,64,-65,0,193801,36965,2,601,115,0,172970,57952,1,537,180,0 20250401,3125,25,2,-102046,103332,0,-321,325,0,249632,132339,0,783,416,0,351678,29007,0,1104,91,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 701fe85646f0..a7b666bf8104 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3585,125,2,-28281,28140,0,-100,99,0,37598,47366,0,132,167,0,65879,19226,0,232,68,0 +20250403,3460,-85,5,-852,852,0,-3,3,0,29230,6678,0,104,24,0,30082,5826,0,106,21,0 20250402,3545,-180,5,7491,-7491,0,27,-27,0,44830,5108,0,162,18,0,37339,12599,0,134,46,0 20250401,3725,115,2,-7560,7560,0,-28,28,0,19815,10416,0,73,39,0,27375,2856,0,101,11,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index 653695cfb71c..4b9789dbe57a 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7140,950,2,1761,28467,-29995,15,197,-214,734263,140904,900,5196,991,6,732502,112437,30895,5181,794,219 +20250403,6190,10,2,935,849,-65,7,5,0,27659,9181,0,174,57,0,26724,8332,65,167,53,0 20250402,6180,30,2,3786,-3045,59,23,-18,0,18084,3098,500,110,19,3,14298,6143,441,87,37,3 20250401,6150,220,2,-4531,5275,-44,-27,32,0,13006,9720,134,79,59,1,17537,4445,178,106,27,1 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index c4b7131da986..df781819cb12 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7340,90,2,733,-348,-381,5,-3,-3,3716,111,0,27,1,0,2983,459,381,22,3,3 +20250403,7250,130,2,185,-185,0,1,-1,0,3074,157,0,22,1,0,2889,342,0,21,2,0 20250402,7120,80,2,-125,123,0,-1,1,0,5343,527,0,37,4,0,5468,404,0,38,3,0 20250401,7040,310,2,96,-212,0,1,-1,0,3841,142,0,27,1,0,3745,354,0,26,2,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index e4c77832a5f9..cb94887ae602 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,714,-3,5,-15634,10285,0,-11,7,0,210034,72186,0,144,50,0,225668,61901,0,155,43,0 +20250403,717,-8,5,116418,-100125,0,82,-69,0,442317,99173,0,306,67,0,325899,199298,0,224,137,0 20250402,725,1,2,-14792,22974,0,-10,16,0,176037,94847,0,128,69,0,190829,71873,0,138,53,0 20250401,724,-19,5,-70161,15165,0,-50,11,0,427760,110378,0,305,79,0,497921,95213,0,355,68,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 230c7bfb61ca..88c300769408 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,329000,14000,2,-87500,-37642,125453,-28665,-12038,40805,76572,98430,188171,24634,31776,61103,164072,136072,62718,53299,43813,20298 +20250403,315000,-14000,5,139837,-197010,58101,44051,-62235,18477,200151,38413,149099,63126,12134,47217,60314,235423,90998,19075,74369,28740 20250402,329000,1000,2,43419,-69639,24679,14061,-22734,8172,105968,52611,140635,34591,17203,46004,62549,122250,115956,20529,39937,37832 20250401,328000,-6500,5,116668,-158062,44370,38408,-52053,14624,176844,73735,162402,58274,24272,53512,60176,231797,118032,19865,76325,38888 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index f2c5912a7950..5a93f86a6b96 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,41400,-300,5,-9256,3366,8287,-381,138,343,16160,52254,46144,666,2158,1907,25416,48888,37857,1046,2020,1564 +20250403,41700,-250,5,-5373,-35955,41136,-227,-1497,1717,13065,64075,85048,540,2666,3542,18438,100030,43912,767,4163,1826 20250402,41950,600,2,-19170,7820,11352,-814,331,483,16576,63008,55045,699,2663,2335,35746,55188,43693,1512,2333,1852 20250401,41350,-250,5,13566,5796,-19685,560,237,-811,28745,82283,38882,1188,3403,1613,15179,76487,58567,628,3165,2424 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index aebd9ffed753..e4cb9baa41cc 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2250,-5,5,-221,221,0,0,0,0,24032,8758,0,54,20,0,24253,8537,0,54,19,0 +20250403,2255,-60,5,-1075,1075,0,-2,2,0,24964,6520,0,57,15,0,26039,5445,0,59,12,0 20250402,2315,35,2,-4644,-10379,15023,-11,-24,35,42784,6782,15023,99,16,35,47428,17161,0,110,40,0 20250401,2280,125,2,-28814,13791,15023,-65,31,34,47925,28806,15023,108,64,34,76739,15015,0,173,33,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index c83c8a8a6895..80f078345103 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,23350,350,2,6105,-154,-450,141,-2,-11,28119,11055,0,650,257,0,22014,11209,450,509,259,11 +20250403,23000,-50,5,6395,-4924,-518,146,-112,-12,19467,3600,0,444,82,0,13072,8524,518,298,194,12 20250402,23050,-50,5,7730,216,-1002,179,5,-23,21477,9965,1,497,231,0,13747,9749,1003,318,226,23 20250401,23100,50,2,9031,-9295,2000,207,-215,48,21871,2640,2000,502,61,48,12840,11935,0,295,276,0 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index ec0b34af159f..e5bf34b7c4d7 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3210,-40,5,354,-224,-130,1,-1,0,8678,258,2177,28,1,7,8324,482,2307,26,2,7 +20250403,3250,-10,5,1134,407,-1541,4,1,-5,14176,1162,310,45,4,1,13042,755,1851,41,2,6 20250402,3260,50,2,292,-292,0,1,-1,0,10039,61,590,32,0,2,9747,353,590,32,1,2 20250401,3210,-10,5,-236,236,0,-1,1,0,19437,616,412,62,2,1,19673,380,412,62,1,1 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index 361deac80c4e..8e7fc717e464 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,43350,1650,2,-49383,-78186,125459,-2171,-3321,5402,257335,110520,206603,10967,4725,8862,306718,188706,81144,13138,8046,3460 +20250403,41700,2700,2,-177680,84722,85661,-7371,3485,3586,126428,130893,210307,5239,5396,8775,304108,46171,124646,12610,1911,5189 20250402,39000,50,2,-36732,-10642,47076,-1455,-409,1853,41189,35492,102089,1599,1388,4007,77921,46134,55013,3054,1797,2155 20250401,38950,-450,5,-9510,4040,11,-395,172,8,79410,46380,44936,3135,1836,1789,88920,42340,44925,3531,1665,1781 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index 4a1aaa0c21c9..940b57f72586 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2970,210,2,177676,-173386,-8,525,-513,0,3527011,965019,1,10306,2799,0,3349335,1138405,9,9781,3312,0 +20250403,2760,80,2,5587,-9081,-4,15,-25,0,748515,205495,0,2069,567,0,742928,214576,4,2053,592,0 20250402,2680,-35,5,58453,-52899,5,160,-145,0,628678,232999,5,1697,628,0,570225,285898,0,1537,773,0 20250401,2715,250,2,-59760,57893,39,-156,151,0,810334,313985,41,2180,841,0,870094,256092,2,2337,690,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 8e39ab4209b2..0069c610ce49 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8040,1850,1,28660,-84533,289,172,-619,2,1527700,245930,290,10984,1697,2,1499040,330463,1,10812,2315,0 +20250403,6190,690,2,-96991,93884,20,-583,564,0,996307,271596,21,6129,1651,0,1093298,177712,1,6711,1087,0 20250402,5500,-70,5,4945,-3102,-1,29,-19,0,165666,41479,1,907,226,0,160721,44581,2,878,245,0 20250401,5570,680,2,-8916,10788,0,8,3,0,1058541,265899,2,6017,1443,0,1067457,255111,2,6009,1440,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index e7c9726e8c43..b8cbeaa08408 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1842,2,2,-13697,18430,-5008,-25,34,-9,97747,61146,0,176,111,0,111444,42716,5008,201,77,9 +20250403,1840,-5,5,-13003,22832,-10007,-23,41,-18,110805,58697,0,203,107,0,123808,35865,10007,226,66,18 20250402,1845,-79,5,23423,-24301,-185,44,-46,0,158999,37354,0,299,70,0,135576,61655,185,254,116,0 20250401,1924,27,2,6963,-6903,-33,13,-13,0,170854,70718,0,322,133,0,163891,77621,33,309,146,0 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 07b722cadb9c..92387cbbcbc8 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3165,-35,5,-25484,-6970,32099,-81,-22,102,6997,8472,55667,22,27,176,32481,15442,23568,103,49,75 +20250403,3200,-20,5,-2641,-26339,29030,-8,-84,93,12509,3634,40415,40,12,129,15150,29973,11385,48,96,36 20250402,3220,90,2,-71532,32262,44870,-230,103,145,6799,53434,133994,22,171,433,78331,21172,89124,252,68,287 20250401,3130,10,2,-14284,447,14285,-45,1,45,4288,10998,26424,13,35,83,18572,10551,12139,59,33,38 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 9a3618d99462..0cd037601e41 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1853,5,2,28,-28,0,0,0,0,13250,892,1,25,2,0,13222,920,1,24,2,0 +20250403,1848,-3,5,125,-125,0,0,0,0,6112,6,2,11,0,0,5987,131,2,11,0,0 20250402,1851,11,2,237,-242,5,0,0,0,43968,371,7,80,1,0,43731,613,2,80,1,0 20250401,1840,0,3,-432,432,0,-1,1,0,54120,809,2,98,1,0,54552,377,2,99,1,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index d5ca6b52acf5..51bc8775db9b 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30000,-550,5,58038,3839,-60604,1620,130,-1713,322438,243761,204880,9857,7539,6360,264400,239922,265484,8237,7409,8073 +20250403,30550,650,2,9252,-26464,17022,277,-811,528,105426,76888,107363,3199,2328,3272,96174,103352,90341,2921,3140,2743 20250402,29900,-850,5,59952,-54484,-5620,1800,-1641,-164,99880,36430,56947,3003,1096,1716,39928,90914,62567,1203,2737,1880 20250401,30750,2150,2,-117365,92348,28422,-3631,2842,895,132079,175367,124457,4040,5381,3837,249444,83019,96035,7671,2539,2942 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index a76b529ec4f1..5c9d945b76d9 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4840,105,2,370,-266,-1,2,-1,0,5800,307,1,28,1,0,5430,573,2,26,3,0 +20250403,4735,-90,5,2,-105,0,0,-1,0,6892,901,2,33,4,0,6890,1006,2,33,5,0 20250402,4825,95,2,2225,-2225,0,11,-11,0,16131,2649,2,78,13,0,13906,4874,2,67,24,0 20250401,4730,145,2,79,468,0,0,2,0,4448,964,2,21,4,0,4369,496,2,21,2,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 7882edc32b50..f3612facf1d3 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13680,430,2,-11890,-57,-12,-161,2,0,24538,16178,1594,327,216,21,36428,16235,1606,488,215,21 +20250403,13250,-360,5,11473,-13389,-3,153,-179,0,28990,4552,2031,387,61,27,17517,17941,2034,234,239,27 20250402,13610,10,2,-635,-4490,-133,-9,-61,-2,54793,17391,1637,748,239,22,55428,21881,1770,757,300,24 20250401,13600,770,2,-20027,22996,-2969,-270,310,-40,61683,37377,0,827,501,0,81710,14381,2969,1097,191,40 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index afa1a82f91f2..268abc8e4ba2 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,1691,0,3,,,,,,,,,,,,,,,,,, +20250404,1691,0,3,,,,,,,,,,,,,,,,,, +20250403,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index bb410396b455..7e0cc2e5acce 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14900,110,2,5749,-5526,-8,84,-81,0,53898,30743,22,792,451,0,48149,36269,30,707,532,0 +20250403,14790,200,2,-5840,6658,0,-85,96,0,37189,33001,0,548,486,0,43029,26343,0,633,390,0 20250402,14590,-620,5,-3469,3704,-1071,-49,52,-16,46362,24515,1,686,361,0,49831,20811,1072,734,309,16 20250401,15210,520,2,-8175,7018,1070,-122,104,16,40452,28944,1072,609,434,16,48627,21926,2,731,330,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index b2054f2fbc45..dd9890d44b31 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4520,-30,5,500,2996,-3496,2,14,-16,43097,16904,7473,194,76,34,42597,13908,10969,192,63,50 +20250403,4550,-130,5,17120,-17546,156,78,-80,1,48158,3203,7322,220,15,34,31038,20749,7166,142,95,33 20250402,4680,-5,5,8936,-9676,740,42,-45,3,15781,2544,4796,74,12,22,6845,12220,4056,32,57,19 20250401,4685,10,2,-3481,4285,1,-16,20,0,11568,8157,4567,55,38,22,15049,3872,4566,71,18,22 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index 9ae2193fd9ba..489342579b5a 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14580,150,2,-16866,18807,53,-245,273,1,103142,69293,59,1491,1004,1,120008,50486,6,1736,731,0 +20250403,14430,-490,5,2259,-3490,1125,35,-53,16,89142,36950,1134,1291,534,16,86883,40440,9,1256,587,0 20250402,14920,-620,5,13935,-14709,791,218,-230,12,139092,39638,1012,2114,602,15,125157,54347,221,1896,832,3 20250401,15540,140,2,37129,-38029,1151,580,-594,18,135548,42889,1247,2111,667,19,98419,80918,96,1531,1261,1 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index b626d96463ea..c4501f81d40b 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2900,20,2,-50230,50150,-7,-142,141,0,336358,154356,1,959,440,0,386588,104206,8,1101,299,0 +20250403,2880,-65,5,5585,-6794,-4,17,-20,0,245627,46459,0,708,134,0,240042,53253,4,691,154,0 20250402,2945,-125,5,27024,-29826,0,81,-89,0,408184,28882,0,1216,86,0,381160,58708,0,1135,176,0 20250401,3070,65,2,-36165,38223,30,-110,116,0,285093,95569,32,870,292,0,321258,57346,2,980,176,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 83ed9e41c55f..7e9876f6c8b4 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3115,30,2,-27138,27083,55,-84,83,0,36324,34108,55,112,105,0,63462,7025,0,195,22,0 +20250403,3085,-75,5,788,-954,66,3,-3,0,40481,6879,66,127,21,0,39693,7833,0,124,25,0 20250402,3160,-10,5,9667,-9665,-2,31,-31,0,39976,3929,0,127,12,0,30309,13594,2,96,43,0 20250401,3170,225,2,3795,-4213,18,13,-14,0,93129,19348,18,291,60,0,89334,23561,0,279,74,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index 0cc498bc8efa..37e3490ec865 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,7400,0,3,,,,,,,,,,,,,,,,,, +20250404,7400,0,3,,,,,,,,,,,,,,,,,, +20250403,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,7400,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index 8c81bfdff221..640f1889218c 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1890,17,2,174698,-169110,0,332,-321,0,657544,152242,0,1251,290,0,482846,321352,0,919,612,0 +20250403,1873,23,2,311891,-304860,0,577,-564,0,756406,135634,0,1406,252,0,444515,440494,0,829,816,0 20250402,1850,98,2,-29074,32289,0,-54,60,0,315425,112960,0,569,204,0,344499,80671,0,623,144,0 20250401,1752,73,2,96328,-92154,0,169,-162,0,617263,248205,0,1086,435,0,520935,340359,0,917,597,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index 63127c985328..e36df3d09778 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7870,-30,5,6263,57246,-59799,48,446,-467,147197,91905,200,1149,719,2,140934,34659,59999,1100,272,468 +20250403,7900,-250,5,26747,-3517,-24800,214,-28,-198,142401,26059,200,1138,209,2,115654,29576,25000,924,237,200 20250402,8150,10,2,38068,41877,-80117,309,343,-653,197123,83636,200,1609,684,2,159055,41759,80317,1300,341,655 20250401,8140,-920,5,466200,894,662821,3863,15,5505,713816,111262,1081000,5921,938,8962,247616,110368,418179,2058,923,3457 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 2d98910e7011..8a71f859d7e0 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13650,510,2,-68574,-1434,69913,-921,-20,939,27976,33535,74910,373,448,1005,96550,34969,4997,1294,467,67 +20250403,13140,0,3,17143,-58252,40013,224,-763,525,28349,9559,51326,371,125,673,11206,67811,11313,147,888,148 20250402,13140,-180,5,18947,-26770,7724,249,-352,102,28021,13512,27706,368,177,364,9074,40282,19982,119,529,262 20250401,13320,380,2,5745,-10206,-2279,73,-133,-30,15099,1924,8126,196,25,105,9354,12130,10405,122,158,135 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index ba3362aac7ff..7922ce34cd11 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9640,-1160,5,182495,-73167,-108441,1824,-747,-1068,1003495,105293,301,9940,1040,3,821000,178460,108742,8117,1787,1071 +20250403,10800,-370,5,51856,-51899,0,573,-573,0,970239,140534,1,10472,1512,0,918383,192433,1,9899,2085,0 20250402,11170,1120,2,-111349,120334,150,-1175,1270,2,5247789,1020314,150,58084,11218,2,5359138,899980,0,59259,9948,0 20250401,10050,30,2,14421,-14154,0,148,-145,0,525768,104721,1,5340,1067,0,511347,118875,1,5192,1212,0 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index b01f44be434f..b58bae3c96f5 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2470,10,2,-28657,26855,10000,-68,63,24,561916,181049,10000,1365,438,24,590573,154194,0,1433,375,0 +20250403,2460,85,2,-59252,44481,10000,-132,96,24,1510475,328655,10000,3726,800,24,1569727,284174,0,3858,704,0 20250402,2375,-140,5,22019,-90356,50000,62,-225,118,931226,118383,50000,2266,287,118,909207,208739,0,2204,512,0 20250401,2515,55,2,-25059,2977,14924,-61,6,38,5204675,692600,14924,13465,1790,38,5229734,689623,0,13526,1785,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index 3298a034b2bb..4bc69946e167 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3290,-10,5,6675,-8437,0,22,-27,0,20648,1760,0,67,6,0,13973,10197,0,45,33,0 +20250403,3300,60,2,-8110,8110,0,-26,26,0,24633,11844,0,79,38,0,32743,3734,0,105,12,0 20250402,3240,-60,5,-4339,4339,0,-14,14,0,23536,11516,0,77,38,0,27875,7177,0,91,24,0 20250401,3300,10,2,-1995,2582,0,-7,9,0,39796,15985,0,131,53,0,41791,13403,0,138,44,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 705d09ca6bab..934ab7ff3371 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9080,360,2,759,-351,78,6,-3,1,29384,13135,83,259,116,1,28625,13486,5,252,119,0 +20250403,8720,-220,5,4084,-5947,118,36,-52,1,23453,6849,128,206,60,1,19369,12796,10,170,113,0 20250402,8940,-180,5,14422,-14643,-42,130,-132,0,29046,1587,56,261,14,1,14624,16230,98,131,146,1 20250401,9120,170,2,5014,-6238,56,46,-57,1,26788,9087,59,245,83,1,21774,15325,3,199,140,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index 7d30cbb076af..af381e40bfd1 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14430,680,2,-3992,4011,-1,-58,58,0,20434,14513,3,288,205,0,24426,10502,4,346,147,0 +20250403,13750,190,2,1521,-1298,1,20,-17,0,13067,3824,1,177,52,0,11546,5122,0,157,69,0 20250402,13560,-230,5,2224,-2248,-4,31,-31,0,25546,5124,2,348,70,0,23322,7372,6,317,101,0 20250401,13790,-380,5,2477,7740,-8022,33,108,-110,37281,16717,1,518,233,0,34804,8977,8023,485,125,110 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 70a0ef23f4fe..893aed4870de 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,63100,1900,2,-6337,-16544,22747,-396,-1033,1420,8773,9115,35274,542,565,2196,15110,25659,12527,937,1597,776 +20250403,61200,-800,5,220,-23337,23303,13,-1435,1434,10189,11586,31916,621,704,1958,9969,34923,8613,608,2139,524 20250402,62000,-200,5,2631,-1028,-1636,160,-62,-100,18523,26807,21321,1144,1654,1314,15892,27835,22957,983,1716,1414 20250401,62200,-1200,5,7674,-17007,9246,481,-1075,588,19466,15755,32985,1225,990,2080,11792,32762,23739,743,2065,1492 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index fe6758144902..d98d758f9530 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25900,1200,2,-12878,-3694,16857,-328,-95,431,30453,43011,21502,777,1097,550,43331,46705,4645,1105,1192,119 +20250403,24700,-250,5,21903,-24155,2252,534,-589,56,45987,39750,5340,1122,972,131,24084,63905,3088,588,1562,76 20250402,24950,-750,5,19360,-21036,1846,489,-531,46,37396,14094,7920,944,354,198,18036,35130,6074,454,885,153 20250401,25700,250,2,-7652,-9281,16932,-198,-239,438,26213,18508,17945,673,477,464,33865,27789,1013,871,716,26 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index 8954f51461a4..ce01c0eb9c4e 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6210,0,3,-5216,-5927,1380,-32,-37,9,87318,14607,7862,540,90,49,92534,20534,6482,571,127,40 +20250403,6210,-190,5,30827,-32095,360,193,-200,2,150675,24695,8498,940,154,53,119848,56790,8138,747,355,51 20250402,6400,-50,5,17616,-13111,-224,113,-84,-1,46302,14311,672,296,91,4,28686,27422,896,183,175,6 20250401,6450,30,2,-23679,24136,-598,-151,154,-4,95713,71345,9925,613,457,64,119392,47209,10523,765,303,67 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index f0ae3dffe280..45459c11247c 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7410,1710,1,139334,-103388,-43517,903,-661,-295,1898241,577969,112,12704,3825,1,1758907,681357,43629,11801,4486,296 +20250403,5700,90,2,30901,1036,-32000,180,4,-185,300107,85175,0,1727,489,0,269206,84139,32000,1547,484,185 20250402,5610,-380,5,47028,-26444,-20000,266,-150,-113,212271,39739,0,1205,228,0,165243,66183,20000,939,377,113 20250401,5990,550,2,78721,-19637,-60000,470,-119,-356,426817,133323,0,2547,794,0,348096,152960,60000,2077,913,356 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index 3106ea0752f9..1dce565b79be 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6060,-80,5,-2404,2098,225,-15,13,1,61304,25675,279,370,156,2,63708,23577,54,385,143,0 +20250403,6140,-110,5,-2072,3499,-1570,-13,22,-10,43781,18254,174,269,113,1,45853,14755,1744,282,91,11 20250402,6250,-290,5,3794,-2837,-1195,25,-19,-8,60131,24218,5,377,152,0,56337,27055,1200,352,171,8 20250401,6540,330,2,-42814,10172,30534,-278,66,199,59975,37886,30536,388,245,199,102789,27714,2,666,179,0 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index 4f46edd262d7..28fcbbec1ee2 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8180,-200,5,-26952,27947,-995,-221,229,-8,85363,46009,0,700,378,0,112315,18062,995,921,149,8 +20250403,8380,-390,5,13685,-13685,0,117,-117,0,85582,14329,0,730,122,0,71897,28014,0,613,240,0 20250402,8770,30,2,17818,-17818,0,156,-156,0,97219,23158,0,849,202,0,79401,40976,0,693,358,0 20250401,8740,340,2,-27757,28012,-768,-241,243,-7,88663,50266,32,777,439,0,116420,22254,800,1017,196,7 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index d6b1ef67f035..40a32c940304 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6480,-190,5,17612,-13240,33,116,-87,0,101591,45553,33,660,296,0,83979,58793,0,545,383,0 +20250403,6670,10,2,12460,-12134,-326,82,-80,-2,50660,19256,8,334,126,0,38200,31390,334,251,206,2 20250402,6660,-20,5,22879,-22214,10,152,-147,0,41005,7118,21,272,47,0,18126,29332,11,120,195,0 20250401,6680,280,2,-36559,37963,17,-239,248,0,51948,60851,17,340,399,0,88507,22888,0,579,151,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index 4badb8270a56..e326323badfc 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14300,480,2,587,0,1305,8,0,19,2797,0,2450,41,0,36,2210,0,1145,32,0,17 +20250403,13820,-1150,5,847,0,-420,12,0,-6,4122,0,0,58,0,0,3275,0,420,47,0,6 20250402,14970,150,2,-500,500,0,-7,7,0,2633,500,0,37,7,0,3133,0,0,45,0,0 20250401,14820,550,2,0,0,0,0,0,0,118,0,0,2,0,0,118,0,0,2,0,0 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index e3606e20e96b..13662064b92c 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,83100,-9500,5,236874,-214810,-14101,20923,-18994,-1227,1496837,226347,1747,131387,19809,151,1259963,441157,15848,110464,38803,1378 +20250403,92600,20300,2,-86029,93693,2425,-7418,8201,226,1446487,348461,5717,128301,30769,518,1532516,254768,3292,135720,22567,292 20250402,72300,10600,2,46036,-34269,-490,3455,-2611,-50,1006379,257413,7085,74775,19071,523,960343,291682,7575,71320,21681,573 20250401,61700,400,2,12590,-11594,-1651,771,-711,-101,47768,15619,352,2934,960,22,35178,27213,2003,2163,1671,123 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index 9bcb16e04aa7..1a4d6675c544 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2365,30,2,-16248,16037,0,-38,37,0,47280,40307,0,110,94,0,63528,24270,0,148,57,0 +20250403,2335,25,2,-8326,8326,0,-19,19,0,46418,37444,0,107,86,0,54744,29118,0,126,67,0 20250402,2310,-140,5,5872,-13526,0,14,-32,0,73473,35366,0,173,83,0,67601,48892,0,158,115,0 20250401,2450,220,2,-68557,68858,0,-160,161,0,75280,98087,0,179,231,0,143837,29229,0,339,70,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index 507ebac41358..e43d904667a0 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6100,-30,5,-2833,2936,-103,-17,17,-1,27541,14503,0,166,88,0,30374,11567,103,183,70,1 +20250403,6130,100,2,857,-855,-2,5,-5,0,22352,3782,0,134,23,0,21495,4637,2,129,28,0 20250402,6030,-170,5,10136,-9526,0,62,-59,0,28188,5149,0,171,31,0,18052,14675,0,109,90,0 20250401,6200,220,2,-14406,14473,11,-89,90,0,8975,17867,11,55,111,0,23381,3394,0,145,21,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 87beb68ba484..e8320bda5652 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,35550,850,2,-19050,18896,-53,-655,649,-2,40147,33692,259,1393,1172,9,59197,14796,312,2048,523,11 +20250403,34700,-1600,5,9180,3810,-12286,324,130,-429,47339,17655,526,1664,618,18,38159,13845,12812,1341,487,448 20250402,36300,-2650,5,3375,-3298,-39,125,-122,-1,51703,17745,42,1918,661,2,48328,21043,81,1793,783,3 20250401,38950,1450,2,2830,-3148,334,108,-121,13,28805,8262,379,1107,317,15,25975,11410,45,999,438,2 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 0e9c479eda22..5494981079f3 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1185,-65,5,-1000,10974,-10003,-1,12,-12,97459,28358,0,118,33,0,98459,17384,10003,118,21,12 +20250403,1250,-26,5,24830,-11040,-13790,31,-14,-17,134373,3554,0,165,4,0,109543,14594,13790,135,18,17 20250402,1276,-13,5,13282,-2284,-10998,16,-3,-14,111775,8211,1000,138,10,1,98493,10495,11998,122,13,15 20250401,1289,11,2,2323,-600,-1723,3,-1,-2,17159,872,0,22,1,0,14836,1472,1723,19,2,2 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 7aa5d5bf214b..94a5bf005451 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5690,-40,5,-18067,15544,2023,-101,87,11,125809,63446,2025,710,357,11,143876,47902,2,811,270,0 +20250403,5730,-170,5,-21197,21198,-1,-122,122,0,101673,46487,1,586,268,0,122870,25289,2,708,147,0 20250402,5900,30,2,33848,-33196,-355,200,-196,-2,127372,33692,2,752,199,0,93524,66888,357,552,395,2 20250401,5870,120,2,13287,-13577,0,77,-79,0,132775,60122,2,782,354,0,119488,73699,2,704,433,0 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 3644d4894098..337574beda99 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13510,960,2,-15351,17048,-2087,-199,222,-27,66581,37911,2002,873,495,26,81932,20863,4089,1073,273,54 +20250403,12550,550,2,-806,-4759,5565,-8,-61,69,38434,16405,5733,473,200,71,39240,21164,168,481,261,2 20250402,12000,-130,5,3291,-8438,5140,39,-101,61,11208,1106,5141,134,13,62,7917,9544,1,94,114,0 20250401,12130,720,2,-1651,1616,35,-20,20,0,16201,9188,35,190,108,0,17852,7572,0,210,88,0 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 01308fc94302..a6e777341091 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14310,700,2,-5099,6000,-901,-74,87,-13,43739,23503,48,609,330,1,48838,17503,949,683,243,13 +20250403,13610,-260,5,6026,-2637,-3389,83,-36,-46,23113,9458,65,316,129,1,17087,12095,3454,234,166,47 20250402,13870,200,2,969,-471,-498,13,-6,-7,27723,11589,0,380,160,0,26754,12060,498,368,165,7 20250401,13670,170,2,-10514,11929,-1115,-147,166,-15,27534,24486,0,385,342,0,38048,12557,1115,531,176,15 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index d310ca55cff9..0c1430bfcdfd 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20900,-200,5,6119,-6478,55,126,-134,1,26324,4524,68,540,93,1,20205,11002,13,414,227,0 +20250403,21100,900,2,-43,5251,-4945,2,110,-106,52821,22664,42,1121,481,1,52864,17413,4987,1118,371,107 20250402,20200,100,2,7870,-7535,-435,164,-157,-10,65468,12801,1,1371,270,0,57598,20336,436,1207,427,10 20250401,20100,-250,5,4501,-3357,-975,92,-69,-20,19559,2700,1,398,55,0,15058,6057,976,306,124,20 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index cd892f8eb7fe..f0010d381967 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,40400,-1750,5,50285,-36335,-13367,2035,-1466,-544,77888,14187,8125,3151,574,326,27603,50522,21492,1116,2040,870 +20250403,42150,1150,2,-11111,71,10435,-470,2,442,28037,22599,12133,1174,950,513,39148,22528,1698,1644,948,70 20250402,41000,-1050,5,10594,-22370,11398,422,-919,481,58979,21644,23817,2393,878,982,48385,44014,12419,1970,1797,502 20250401,42050,1950,2,-18295,24622,-4949,-775,1037,-204,57335,51952,16048,2423,2196,682,75630,27330,20997,3198,1159,886 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index f530834dc257..5ff0dfdafb49 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,675,-30,5,-95656,89656,2000,-64,60,1,1950243,433888,2000,1342,297,1,2045899,344232,0,1406,237,0 +20250403,705,-54,5,416173,-190030,0,316,-151,0,4956792,756293,0,3674,562,0,4540619,946323,0,3358,712,0 20250402,759,105,2,411080,169533,-339504,313,126,-242,20162292,3458094,0,16072,2717,0,19751212,3288561,339504,15759,2592,242 20250401,654,33,2,-55739,56200,0,-36,36,0,156211,67671,0,102,44,0,211950,11471,0,138,7,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index c5bc1c2f2d24..d616558da77d 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1855,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,1800,1,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250402,1799,184,2,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 20250401,1615,-285,4,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index c12bc3d72442..a0867033d21d 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1509,-2,5,2752,-2686,0,4,-4,0,13686,6698,0,21,10,0,10934,9384,0,16,14,0 +20250403,1511,-16,5,758,-1086,0,1,-2,0,12919,2646,0,20,4,0,12161,3732,0,19,6,0 20250402,1527,7,2,6280,-6280,0,10,-10,0,15379,2356,0,24,4,0,9099,8636,0,14,13,0 20250401,1520,52,2,-5414,5638,0,-8,9,0,7976,8285,0,12,13,0,13390,2647,0,20,4,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index f45922a3b60f..7eca80d5288a 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5270,120,2,-59158,59024,-3,-307,306,0,250939,156392,0,1302,812,0,310097,97368,3,1609,506,0 +20250403,5150,-180,5,19670,-20869,-1,105,-112,0,254670,53254,0,1329,277,0,235000,74123,1,1224,388,0 20250402,5330,90,2,144238,-143198,0,776,-770,0,602954,131574,0,3250,709,0,458716,274772,0,2474,1480,0 20250401,5240,140,2,-13193,11991,12,-73,66,0,239606,116747,13,1268,620,0,252799,104756,1,1340,553,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index ef8eaf5296b0..ccb671dd3a79 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7640,220,2,-21192,8927,27016,-162,66,206,74497,101351,78590,566,770,598,95689,92424,51574,729,704,392 +20250403,7420,40,2,12894,-15692,2756,93,-114,21,72850,68105,27445,529,496,200,59956,83797,24689,436,610,179 20250402,7380,-360,5,68995,-75199,5052,512,-558,37,115170,30751,25188,857,229,188,46175,105950,20136,345,787,151 20250401,7740,310,2,-38942,36272,2552,-300,279,20,46984,98157,49899,359,753,384,85926,61885,47347,659,475,364 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index e41772ea3f58..597fac5ba25d 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13930,-1770,5,-4128,5270,0,-39,57,0,1784500,462345,0,25744,6662,0,1788628,457075,0,25783,6605,0 +20250403,15700,-1820,5,62948,-61907,0,1073,-1056,0,2511683,299004,0,40780,4877,0,2448735,360911,0,39707,5933,0 20250402,17520,60,2,-99876,104391,-356,-1699,1780,-6,3234315,539056,100,55591,9269,2,3334191,434665,456,57290,7489,8 20250401,17460,100,2,35406,-38942,-1944,665,-724,-35,7299134,971783,456,129289,17201,8,7263728,1010725,2400,128624,17926,43 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index cd00ce538967..3b44e7c7efe9 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12000,-150,5,-22877,7064,18798,-280,88,228,51780,43303,21302,624,526,258,74657,36239,2504,903,439,30 +20250403,12150,-140,5,-9354,4580,4759,-113,55,58,16160,23338,7133,194,282,87,25514,18758,2374,307,227,29 20250402,12290,-620,5,37491,-41918,3047,465,-519,37,60096,6424,4483,744,80,55,22605,48342,1436,279,599,18 20250401,12910,630,2,-13196,-10129,20832,-166,-129,264,21965,19741,21116,278,249,267,35161,29870,284,445,378,4 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 64a1d6793ead..a63baf7fffe5 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5780,170,2,-88222,96577,15447,-513,563,89,571386,218417,100014,3311,1267,580,659608,121840,84567,3823,704,491 +20250403,5610,-190,5,-4769,10343,9598,-29,60,54,380803,88795,61582,2163,505,350,385572,78452,51984,2192,445,296 20250402,5800,-140,5,105352,-91620,2543,625,-544,15,539835,44873,59320,3191,265,351,434483,136493,56777,2565,809,336 20250401,5940,10,2,2196,-27366,25002,11,-162,149,730087,125263,103438,4399,757,623,727891,152629,78436,4388,919,473 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index be3f69d89edd..9d5530af0b89 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4935,10,2,-13427,-22991,36216,-66,-113,178,30225,41985,86208,148,206,423,43652,64976,49992,214,319,245 +20250403,4925,-20,5,-20941,-12073,32927,-104,-60,163,10217,49617,89239,50,245,442,31158,61690,56312,154,305,279 20250402,4945,-5,5,19884,-50131,30247,98,-249,151,32872,63580,146056,162,315,724,12988,113711,115809,64,564,573 20250401,4950,35,2,-6541,-23214,30472,-33,-115,151,25840,58925,147098,128,292,731,32381,82139,116626,161,407,580 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index da7a5cb5e300..ec4df39060a7 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6580,-120,5,517,-4939,-81,4,-32,-1,49777,21443,3,325,140,0,49260,26382,84,321,172,1 +20250403,6700,160,2,-8487,7093,-101,-55,45,-1,30791,27281,2,201,177,0,39278,20188,103,256,132,1 20250402,6540,-240,5,19769,-21771,2,132,-146,0,43434,8134,2,289,54,0,23665,29905,0,157,200,0 20250401,6780,280,2,-11118,8698,70,-73,58,0,31342,21658,71,209,144,0,42460,12960,1,283,87,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index 50d108b8f716..e34e29032990 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2150,30,2,-24449,-13597,38046,-53,-29,82,50007,29867,46347,107,64,100,74456,43464,8301,160,93,18 +20250403,2120,50,2,-49205,706,48499,-104,1,103,45658,38570,50001,96,81,106,94863,37864,1502,199,80,3 20250402,2070,-45,5,11318,-11519,201,24,-24,0,31343,1516,202,65,3,0,20025,13035,1,42,27,0 20250401,2115,15,2,-6191,3892,2299,-13,8,5,39844,15947,2301,84,34,5,46035,12055,2,97,25,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index db1eff93bd69..859a37771ba9 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7320,-60,5,-5894,5400,494,-43,40,4,38182,29716,500,277,217,4,44076,24316,6,321,177,0 +20250403,7380,-90,5,248,253,-1,2,2,0,37474,9886,0,275,72,0,37226,9633,1,272,71,0 20250402,7470,-160,5,18938,-19436,500,143,-147,4,37462,5555,500,283,42,4,18524,24991,0,140,189,0 20250401,7630,230,2,-8109,7107,1000,-62,54,8,38182,22355,1000,288,169,8,46291,15248,0,350,115,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index bf3a4f64c6bf..b97fb65fc875 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2640,0,3,-5681,2791,2860,-15,7,7,16451,7421,13607,43,19,36,22132,4630,10747,58,12,28 +20250403,2640,5,2,-1914,3575,-1681,-5,9,-4,13374,5784,9126,35,15,24,15288,2209,10807,40,6,28 20250402,2635,0,3,-13423,-1150,14670,-35,-3,39,7720,367,16318,20,1,43,21143,1517,1648,56,4,4 20250401,2635,45,2,-12576,3337,9239,-33,9,24,37521,4096,9584,98,11,25,50097,759,345,131,2,1 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index 09a60c395eb7..aebe5ea2026c 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13100,-70,5,-16623,10214,8172,-214,131,106,69779,49835,8807,904,647,114,86402,39621,635,1118,515,8 +20250403,13170,110,2,-12530,19749,-31,-163,258,0,76432,62134,48,1003,814,1,88962,42385,79,1166,556,1 20250402,13060,-840,5,67442,-56461,-10264,897,-752,-136,146130,30521,4,1941,405,0,78688,86982,10268,1043,1157,136 20250401,13900,280,2,6504,93043,-96264,91,1297,-1342,71136,118347,14422,991,1650,201,64632,25304,110686,900,353,1544 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index f4369869c0d1..a74a26042902 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2920,125,2,30103,20095,0,85,58,0,87281,32900,0,250,95,0,57178,12805,0,165,37,0 +20250403,2795,-25,5,11780,-939,-11026,34,-3,-31,43707,7614,0,124,22,0,31927,8553,11026,91,24,31 20250402,2820,10,2,-4625,4799,0,-13,13,0,21197,9963,0,60,28,0,25822,5164,0,73,15,0 20250401,2810,100,2,-7902,4258,-248,-22,11,-1,23316,12271,0,66,35,0,31218,8013,248,88,23,1 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index 455bd5249b9f..f234168c4a10 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,39400,750,2,-5318,-737,5951,-202,-36,233,29390,25307,8304,1142,980,324,34708,26044,2353,1344,1016,91 +20250403,38650,-1100,5,1657,-1007,-136,65,-40,-5,18818,10839,2865,729,420,111,17161,11846,3001,665,460,116 20250402,39750,-800,5,12630,-13946,1326,510,-562,53,24636,7502,1848,989,299,74,12006,21448,522,479,862,21 20250401,40550,2000,2,-8062,1625,6377,-323,63,258,25316,23216,8174,1018,932,331,33378,21591,1797,1341,869,73 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 0b475c48585b..39dcf5ef7e51 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3530,-25,5,-10737,715,10032,-38,3,35,15481,4414,15468,55,16,55,26218,3699,5436,93,13,19 +20250403,3555,-10,5,-4015,-676,10291,-14,-2,37,10589,2061,11979,38,7,43,14604,2737,1688,52,10,6 20250402,3565,-5,5,-7570,8721,-1151,-27,31,-4,6663,9921,13921,24,35,50,14233,1200,15072,51,4,54 20250401,3570,25,2,-36610,-3135,1098,-130,-11,4,19706,1044,16748,70,4,60,56316,4179,15650,200,15,56 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index ad5c60fac63f..ffa7f075a79b 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,21550,950,2,-27781,-1438,29186,-600,-29,628,57301,32208,31589,1211,678,679,85082,33646,2403,1811,706,50 +20250403,20600,1310,2,-14300,3700,10750,-284,67,220,52282,23795,18058,1062,477,366,66582,20095,7308,1347,409,146 20250402,19290,-310,5,-416,838,-522,-7,15,-10,23864,10266,8686,464,199,168,24280,9428,9208,471,184,178 20250401,19600,-600,5,14209,-18162,1936,281,-359,39,91673,27277,20276,1797,536,397,77464,45439,18340,1515,895,358 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 5a7ccbdde824..8611a71e2199 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,87300,-4300,5,48611,-51467,8044,4297,-4524,688,74271,228966,133600,6562,20214,11771,25660,280433,125556,2264,24739,11083 +20250403,91600,-1300,5,20721,-27798,3319,1858,-2549,357,41078,231524,96348,3701,20969,8768,20357,259322,93029,1844,23519,8411 20250402,92900,0,3,-12093,-30582,45513,-1194,-2797,4278,56023,348817,108389,5317,33119,10291,68116,379399,62876,6511,35917,6013 20250401,92900,-500,5,38034,-94425,45846,3516,-8706,4223,53175,304455,90107,4933,28357,8361,15141,398880,44261,1417,37063,4138 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index cc30c4bd44d4..f39d86f5244e 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,5490,-10,5,,,,,,,,,,,,,,,,,, +20250404,5390,-100,5,,,,,,,,,,,,,,,,,, +20250403,5490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,5490,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,5500,0,3,143,0,-143,1,0,-1,165,0,22,1,0,0,22,0,165,0,0,1 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index d9fb4f99693c..3975b2813424 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13380,110,2,-6601,6963,-509,-87,92,-7,25621,20626,1000,337,272,13,32222,13663,1509,424,181,20 +20250403,13270,-480,5,4993,-5494,501,67,-73,7,20109,3806,501,269,51,7,15116,9300,0,202,124,0 20250402,13750,-50,5,12287,-12326,50,169,-169,1,28046,2625,50,384,36,1,15759,14951,0,216,205,0 20250401,13800,-150,5,4610,-5148,500,64,-72,7,39987,12534,500,553,173,7,35377,17682,0,489,245,0 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index abdffa543ac6..f2835b305a00 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,7780,-10,5,,,,,,,,,,,,,,,,,, +20250404,7790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,7790,10,2,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 +20250402,7780,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index d323200bfb02..a63f7bea963f 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1369,10,2,-31100,31465,0,-42,43,0,100446,47664,0,136,65,0,131546,16199,0,178,22,0 +20250403,1359,-25,5,-22357,21992,0,-30,30,0,128749,48372,0,175,66,0,151106,26380,0,205,36,0 20250402,1384,-32,5,83798,-83798,0,117,-117,0,282423,18605,0,393,26,0,198625,102403,0,276,143,0 20250401,1416,10,2,-92549,92549,0,-131,131,0,96093,99399,0,136,141,0,188642,6850,0,267,10,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index 60674b61510a..66861522948e 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13860,-540,5,969,414,-1383,14,6,-19,20112,1155,3150,281,16,44,19143,741,4533,267,10,63 +20250403,14400,10,2,-346,-65,411,-5,-1,6,341,13,411,5,0,6,687,78,0,10,1,0 20250402,14390,50,2,-39,-38,77,-1,-1,1,1346,83,84,19,1,1,1385,121,7,20,2,0 20250401,14340,90,2,116,-140,58,2,-2,1,1185,11,79,17,0,1,1069,151,21,15,2,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index f76cd93c658a..eada35e87298 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24900,-900,5,99519,-30021,-72673,2478,-774,-1784,231755,308069,82324,5821,7728,2089,132236,338090,154997,3343,8502,3873 +20250403,25800,-200,5,20544,-47068,25366,521,-1203,653,90674,210680,43332,2315,5418,1113,70130,257748,17966,1795,6621,460 20250402,26000,-500,5,48447,23634,-66226,1268,613,-1730,113403,195662,27674,2968,5112,724,64956,172028,93900,1700,4499,2453 20250401,26500,350,2,19120,-8199,-11992,498,-212,-315,153431,154647,73313,4035,4072,1939,134311,162846,85305,3537,4285,2254 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index 018f2b35ffa0..c3c1de0557ba 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3275,-45,5,-1419,-5796,8515,-5,-19,28,4365,7077,15146,14,23,50,5784,12873,6631,19,42,22 +20250403,3320,-30,5,-8031,5815,2216,-27,20,7,12879,18526,12405,43,62,41,20910,12711,10189,70,42,34 20250402,3350,20,2,-19250,-19511,38761,-64,-66,130,14869,21556,64327,50,72,215,34119,41067,25566,114,138,86 20250401,3330,45,2,-34502,23341,11161,-116,78,37,23380,38147,44907,78,128,151,57882,14806,33746,194,50,113 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 4bfdbc13146f..69f5f55500d8 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,709,35,2,-25924,23800,0,-18,16,0,204463,65828,0,144,46,0,230387,42028,0,162,30,0 +20250403,674,-6,5,2544,-1958,0,2,-2,0,96536,19748,0,65,13,0,93992,21706,0,62,15,0 20250402,680,-19,5,1948,-4332,0,1,-3,0,120247,13085,0,82,9,0,118299,17417,0,81,12,0 20250401,699,-26,5,122862,-96857,0,97,-77,0,1281946,205983,0,982,157,0,1159084,302840,0,885,234,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index fd441d344227..aedde6f58579 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11030,-90,5,4081,-4261,2,44,-46,0,19544,5384,2,214,59,0,15463,9645,0,170,106,0 +20250403,11120,-130,5,1037,-1071,64,11,-12,1,13318,3100,64,147,34,1,12281,4171,0,136,46,0 20250402,11250,-150,5,2583,-2647,34,29,-30,0,11954,3341,35,135,38,0,9371,5988,1,106,67,0 20250401,11400,290,2,-3216,3213,3,-37,37,0,7320,5592,3,83,63,0,10536,2379,0,119,27,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index cbb5e627ace7..b56a2e92091b 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2255,-55,5,279,-476,0,1,-1,0,22781,1327,0,52,3,0,22502,1803,0,51,4,0 +20250403,2310,-35,5,1961,-1752,0,5,-4,0,8054,174,0,19,0,0,6093,1926,0,14,4,0 20250402,2345,-70,5,-789,580,0,-2,1,0,17479,2858,0,41,7,0,18268,2278,0,43,5,0 20250401,2415,-75,5,1095,-1095,0,3,-3,0,36045,3707,0,89,9,0,34950,4802,0,86,12,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index 6dc65481c562..cddacb858517 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13300,130,2,-1647,1645,0,-22,22,0,6526,4113,0,86,54,0,8173,2468,0,108,32,0 +20250403,13170,-160,5,518,-485,0,7,-7,0,6009,1292,0,80,17,0,5491,1777,0,73,24,0 20250402,13330,-20,5,-5411,2187,0,-73,30,0,14515,5774,1,196,78,0,19926,3587,1,269,49,0 20250401,13350,360,2,-4244,204,0,-49,-6,0,114423,23730,0,1580,322,0,118667,23526,0,1629,328,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index 7fe8b131e4ed..473349e1b010 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10380,2390,1,124871,-73593,-22500,1248,-759,-233,3123236,600968,0,29050,5350,0,2998365,674561,22500,27802,6109,233 +20250403,7990,100,2,-52481,21459,0,-415,167,0,482257,131299,0,3899,1057,0,534738,109840,0,4315,890,0 20250402,7890,-230,5,10362,-9372,0,81,-73,0,160123,36864,0,1259,291,0,149761,46236,0,1178,364,0 20250401,8120,1110,2,-44675,43201,0,-339,327,0,286360,124530,0,2254,963,0,331035,81329,0,2593,636,0 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index 004ad20b1402..40fd89949f9e 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3100,-75,5,-88814,90671,0,-270,276,0,599813,272614,0,1848,840,0,688627,181943,0,2118,564,0 +20250403,3175,125,2,-166935,164370,0,-524,516,0,712882,375978,0,2253,1186,0,879817,211608,0,2777,670,0 20250402,3050,-205,5,198674,-196992,0,631,-626,0,1136937,167531,0,3544,523,0,938263,364523,0,2912,1149,0 20250401,3255,30,2,-77507,77815,0,-268,269,0,789376,399939,0,2605,1333,0,866883,322124,0,2873,1063,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 2078a4f454e9..46248717a43e 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2125,10,2,921,-921,0,2,-2,0,7323,122,0,15,0,0,6402,1043,0,13,2,0 +20250403,2115,0,3,745,-745,0,2,-2,0,11999,393,0,25,1,0,11254,1138,0,23,2,0 20250402,2115,30,2,2105,-480,0,4,-1,0,5842,19,0,12,0,0,3737,499,0,8,1,0 20250401,2085,-15,5,-6481,4873,0,-14,10,0,53149,6774,0,112,14,0,59630,1901,0,126,4,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index 8fd2921fe9c4..719abb6689dd 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7150,210,2,-33334,33492,112,-237,238,1,90378,67644,150,634,478,1,123712,34152,38,871,240,0 +20250403,6940,-150,5,-297,2141,-844,2,11,-6,207837,56788,94,1490,408,1,208134,54647,938,1488,396,7 20250402,7090,-270,5,22795,-23260,-509,163,-166,-4,113335,14565,3,814,106,0,90540,37825,512,651,272,4 20250401,7360,350,2,6659,-7298,667,63,-67,5,436157,123538,668,3291,919,5,429498,130836,1,3228,986,0 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index c711c568adc3..43c50bd634e8 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3185,45,2,-2859,2859,0,-9,9,0,15647,11816,0,49,37,0,18506,8957,0,58,28,0 +20250403,3140,-145,5,1753,-1763,10,6,-6,0,18536,6682,10,59,21,0,16783,8445,0,54,27,0 20250402,3285,-15,5,5401,-5401,0,18,-18,0,20828,3382,0,68,11,0,15427,8783,0,51,29,0 20250401,3300,135,2,-9686,9516,0,-31,31,0,15694,12625,0,51,41,0,25380,3109,0,83,10,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index a23a45fc8c26..20328a2210c0 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3935,-1465,5,28938,38184,-68887,121,168,-298,227454,109168,354,981,476,2,198516,70984,69241,859,308,300 +20250403,5400,140,2,-3609,3406,-41,-19,18,0,29771,9981,0,160,53,0,33380,6575,41,179,35,0 20250402,5260,0,3,4566,-4892,0,24,-26,0,23210,5230,0,121,27,0,18644,10122,0,97,53,0 20250401,5260,50,2,-3420,985,0,-18,5,0,25404,6789,0,134,36,0,28824,5804,0,152,31,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index fc437757afc0..a9c9fb471cd2 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,911,118,1,0,0,0,0,0,0,381,0,0,0,0,0,381,0,0,0,0,0 +20250403,793,-138,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250402,931,-163,5,0,0,0,0,0,0,248,0,0,0,0,0,248,0,0,0,0,0 20250401,1094,-5,5,0,0,0,0,0,0,822,0,0,1,0,0,822,0,0,1,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index c9cf904031ea..fa06a055a3c9 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9510,-260,5,-25822,44592,-19718,-238,412,-183,642394,212482,40,6123,2019,0,668216,167890,19758,6362,1607,184 +20250403,9770,-280,5,-7813,5981,0,-55,37,0,931619,207383,4,9216,2045,0,939432,201402,4,9271,2008,0 20250402,10050,-480,5,60695,-56375,-1150,639,-594,-12,1756330,292940,35,18182,3038,0,1695635,349315,1185,17542,3633,12 20250401,10530,1650,2,49970,-33233,-19283,406,-229,-201,9096282,1521398,720,93003,15329,7,9046312,1554631,20003,92596,15558,208 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index a49ef85d704f..1df8c18e2f51 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1377,18,2,-9584,9584,0,-13,13,0,49491,17480,0,67,24,0,59075,7896,0,80,11,0 +20250403,1359,-46,5,2106,-2106,0,3,-3,0,35887,8484,0,48,11,0,33781,10590,0,45,14,0 20250402,1405,10,2,4731,-4731,0,7,-7,0,30166,2605,0,42,4,0,25435,7336,0,36,10,0 20250401,1395,32,2,-9159,10501,0,-13,15,0,17961,13648,0,25,19,0,27120,3147,0,38,4,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index d5ed8be98bb9..631bbf4c78a4 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9990,-410,5,-16494,6468,5000,-164,64,50,52336,39881,5000,523,400,50,68830,33413,0,687,336,0 +20250403,10400,50,2,2167,-3265,0,24,-35,0,29786,20048,0,307,205,0,27619,23313,0,283,240,0 20250402,10350,-360,5,-23101,2807,17115,-243,29,181,32976,29179,17115,346,307,181,56077,26372,0,590,278,0 20250401,10710,-210,5,-5773,2233,0,-61,23,0,22906,16731,0,250,181,0,28679,14498,0,311,159,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index 1bef8ff49be3..667cffa6f103 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8130,430,2,1828,-1849,0,15,-15,0,36874,2739,0,291,21,0,35046,4588,0,276,36,0 +20250403,7700,-10,5,261,-311,0,2,-2,0,2447,61,0,19,0,0,2186,372,0,17,3,0 20250402,7710,20,2,397,-438,0,3,-3,0,3323,4,0,25,0,0,2926,442,0,22,3,0 20250401,7690,140,2,127,-264,0,1,-2,0,3234,275,0,25,2,0,3107,539,0,24,4,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index db062bee42a8..0adca23afb9d 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7670,40,2,-7751,1767,5986,-59,13,46,5092,4775,9075,39,36,69,12843,3008,3089,98,23,23 +20250403,7630,20,2,-5533,1200,4334,-42,9,33,5816,4565,7183,44,35,55,11349,3365,2849,86,26,22 20250402,7610,-10,5,80,-9032,8955,1,-69,68,4509,663,10845,34,5,83,4429,9695,1890,34,74,14 20250401,7620,50,2,-540,-3425,3966,-4,-26,30,3527,227,5691,27,2,43,4067,3652,1725,31,28,13 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index c5f74aa9b9aa..a438266261cf 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28100,-650,5,-1967,4443,0,-52,121,0,53911,18044,0,1518,506,0,55878,13601,0,1570,385,0 +20250403,28750,400,2,-1948,2985,-129,-54,84,-4,27892,11498,0,787,324,0,29840,8513,129,841,241,4 20250402,28350,-1000,5,-2522,-547,-90,-71,-18,-3,28711,9580,0,824,274,0,31233,10127,90,894,292,3 20250401,29350,300,2,2684,-1900,-89,79,-56,-3,38403,12796,0,1130,377,0,35719,14696,89,1051,433,3 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index 46fc053114bb..a7c62d4792cd 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6200,160,2,9063,-8578,-485,54,-51,-3,28337,10475,310,171,64,2,19274,19053,795,116,115,5 +20250403,6040,-90,5,3183,-3610,497,20,-22,3,21508,8742,997,131,53,6,18325,12352,500,111,75,3 20250402,6130,-130,5,13933,-13983,1,87,-88,0,40152,8642,1,250,53,0,26219,22625,0,163,141,0 20250401,6260,20,2,10173,-10266,-9,64,-64,0,56037,18266,0,350,114,0,45864,28532,9,286,179,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 6c01d1332055..c75c33cd4075 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2225,65,2,-7169,7041,0,-16,15,0,37041,13327,0,81,29,0,44210,6286,0,97,14,0 +20250403,2160,55,2,-13383,13231,0,-29,28,0,20289,16125,0,43,35,0,33672,2894,0,72,6,0 20250402,2105,-40,5,11295,-11384,0,24,-24,0,32438,1058,0,69,2,0,21143,12442,0,45,27,0 20250401,2145,45,2,-28664,27893,0,-61,60,0,35123,29721,0,75,63,0,63787,1828,0,136,4,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index 6dab5b8db5bc..b02f4b55f639 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10500,220,2,7843,-51526,43560,80,-534,453,136418,67430,43664,1409,699,454,128575,118956,104,1328,1233,1 +20250403,10280,-350,5,87250,-90343,3089,897,-929,32,147279,32461,9462,1515,334,97,60029,122804,6373,617,1263,65 20250402,10630,-300,5,129075,-136926,7832,1376,-1460,83,178981,14884,10085,1909,158,107,49906,151810,2253,532,1618,24 20250401,10930,290,2,23354,-67889,45063,252,-737,490,126034,43586,45134,1364,472,491,102680,111475,71,1112,1209,1 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 6de1cd732440..649b3108a0a7 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4890,-10,5,-4986,1158,3828,-24,5,19,9407,7917,13741,46,38,67,14393,6759,9913,69,33,48 +20250403,4900,5,2,-5499,-3140,8639,-27,-15,42,4322,1263,11348,21,6,55,9821,4403,2709,48,22,13 20250402,4895,10,2,-11312,3337,7975,-55,16,39,7380,4600,10610,36,23,52,18692,1263,2635,91,6,13 20250401,4885,-30,5,6607,2224,-8831,32,11,-43,11147,2739,5173,55,13,25,4540,515,14004,22,3,68 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 31f0748263c3..7b4e6a881a27 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3255,-30,5,13132,-22179,9047,42,-71,29,64141,9718,9047,205,31,29,51009,31897,0,163,103,0 +20250403,3285,-10,5,-7540,1592,5948,-25,5,19,36802,13432,5948,118,44,19,44342,11840,0,143,38,0 20250402,3295,25,2,17965,-17762,0,59,-58,0,35480,3103,0,116,10,0,17515,20865,0,57,69,0 20250401,3270,165,2,-6109,6699,100,-20,22,0,46491,24591,100,149,79,0,52600,17892,0,169,57,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index bd54cb6304a6..cbac20b6db93 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9020,-40,5,24,2061,-3395,0,18,-30,32523,11415,1811,291,102,16,32499,9354,5206,290,84,47 +20250403,9060,-30,5,-2863,2232,-3189,-26,20,-29,12107,5616,1514,109,51,14,14970,3384,4703,135,31,42 20250402,9090,-110,5,4341,-3127,-1302,40,-28,-12,28116,3573,3220,255,32,29,23775,6700,4522,216,61,41 20250401,9200,40,2,-4937,2175,2101,-46,20,19,18674,8644,6992,171,79,64,23611,6469,4891,217,59,45 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 154943259f70..4d1edb5fe666 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7490,10,2,-192,192,0,-1,1,0,19786,7970,0,146,59,0,19978,7778,0,147,57,0 +20250403,7480,-170,5,-511,511,0,-4,4,0,15199,2557,0,114,19,0,15710,2046,0,118,15,0 20250402,7650,-290,5,6120,-6120,0,48,-48,0,22179,2405,0,172,19,0,16059,8525,0,124,66,0 20250401,7940,210,2,-3080,3259,0,-24,25,0,29044,12597,0,228,99,0,32124,9338,0,252,73,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index 59fd43fe134e..f00d26896136 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8380,250,2,112,-112,0,1,-1,0,2828,39,0,23,0,0,2716,151,0,22,1,0 +20250403,8130,-30,5,25,-25,0,0,0,0,1968,62,0,16,1,0,1943,87,0,16,1,0 20250402,8160,80,2,72,-72,0,1,-1,0,3382,98,0,28,1,0,3310,170,0,27,1,0 20250401,8080,120,2,-188,188,0,-2,2,0,5877,395,0,48,3,0,6065,207,0,49,2,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index c56abcc51085..604f8919f3ad 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11020,0,3,317,-315,-2,4,-3,0,5069,1509,2,55,16,0,4752,1824,4,52,20,0 +20250403,11020,-80,5,1853,-1853,0,20,-20,0,7112,602,4,78,7,0,5259,2455,4,58,27,0 20250402,11100,-130,5,1800,-1751,-49,20,-19,-1,5775,2059,201,64,23,2,3975,3810,250,44,42,3 20250401,11230,450,2,-3469,3423,46,-39,39,1,16851,8898,313,187,99,3,20320,5475,267,226,60,3 diff --git a/418210/investor/investor-20250401.csv b/418210/investor/investor-20250401.csv index 1f69b3b102dd..ba2d4a5966ec 100644 --- a/418210/investor/investor-20250401.csv +++ b/418210/investor/investor-20250401.csv @@ -1,3 +1,4 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250403,2120,0,3,3313,0,-3313,7,0,-7,90153,0,0,191,0,0,86840,0,3313,184,0,7 20250402,2120,0,3,-2608,-34,2642,-6,0,6,52022,0,5042,110,0,11,54630,34,2400,116,0,5 20250401,2120,5,2,-4692,-324,10000,-10,-1,21,17832,0,10000,38,0,21,22524,324,0,48,1,0 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index 4c1bee7d4925..ccd7dddc50be 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,6550,0,3,,,,,,,,,,,,,,,,,, +20250404,6550,0,3,,,,,,,,,,,,,,,,,, +20250403,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index e173508047e9..f1cb6d9861b7 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2500,95,2,-15257,14471,-9,-38,36,0,26886,28619,0,66,71,0,42143,14148,9,104,35,0 +20250403,2405,-20,5,-8766,8566,-5,-21,21,0,31406,12550,0,76,30,0,40172,3984,5,97,10,0 20250402,2425,-105,5,16354,-16478,-176,40,-41,0,60303,8282,0,148,20,0,43949,24760,176,108,61,0 20250401,2530,55,2,4532,-3211,-18,12,-8,0,24275,5564,0,61,14,0,19743,8775,18,49,22,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index a3c36af8f08c..846d4b61518a 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12290,90,2,1765,-1155,-730,21,-14,-9,15925,6076,0,192,74,0,14160,7231,730,171,88,9 +20250403,12200,-100,5,6671,-10014,3001,82,-123,37,17332,2514,4262,212,30,52,10661,12528,1261,130,153,15 20250402,12300,0,3,11389,-13969,2803,140,-172,35,17685,1616,3462,218,20,43,6296,15585,659,78,192,8 20250401,12300,0,3,-579,3558,-3205,-8,45,-40,13909,8396,0,174,105,0,14488,4838,3205,182,61,40 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index 70c8097db5ab..60d96fd99308 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9560,590,2,-37223,15136,22157,-344,138,206,87226,92440,34615,808,855,321,124449,77304,12458,1152,717,115 +20250403,8970,-520,5,15127,-17515,2318,138,-159,21,125418,35849,13665,1131,324,123,110291,53364,11347,994,483,102 20250402,9490,-500,5,32838,-36560,3794,320,-355,36,127244,26353,12440,1231,254,119,94406,62913,8646,911,609,83 20250401,9990,50,2,-796,-20155,20869,-10,-201,211,57716,21568,25659,578,217,259,58512,41723,4790,588,418,48 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index 50e256aa8abc..6f3617d08643 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2590,95,2,-18690,20690,0,-47,52,0,116109,70620,0,295,179,0,134799,49930,0,342,127,0 +20250403,2495,-205,5,42509,-17509,-25000,109,-45,-63,115918,23389,0,297,60,0,73409,40898,25000,189,105,63 20250402,2700,-5,5,6972,5268,-12240,19,14,-33,115903,45886,0,312,124,0,108931,40618,12240,294,110,33 20250401,2705,110,2,-55269,135520,-81184,-147,362,-218,252585,174695,76,668,466,0,307854,39175,81260,815,103,218 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index 3875fed2cfd5..82770702c673 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1626,-26,5,-65653,74320,-3000,-108,122,-5,807664,290286,0,1325,478,0,873317,215966,3000,1433,356,5 +20250403,1652,-71,5,-854,-1570,1500,-1,-3,3,1593133,297789,2000,2727,514,3,1593987,299359,500,2728,518,1 20250402,1723,136,2,-26744,18944,1500,-15,2,3,19020729,2919349,6750,35241,5390,12,19047473,2900405,5250,35256,5388,10 20250401,1587,6,2,-13359,13459,0,-21,21,0,59184,45734,0,94,73,0,72543,32275,0,115,52,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index 089058933cce..f51b461b61e4 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8280,240,2,1484,4249,2000,12,34,16,6311,8408,2000,51,68,16,4827,4159,0,39,34,0 +20250403,8040,-100,5,259,-1265,2000,2,-10,16,12414,4190,2000,100,34,16,12155,5455,0,98,44,0 20250402,8140,-120,5,20,-2020,2000,1,-17,16,13860,5409,2000,113,44,16,13840,7429,0,113,61,0 20250401,8260,180,2,815,-810,0,7,-7,0,5408,2585,0,45,21,0,4593,3395,0,38,28,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index 087dbcdb44d5..2679440cf4b9 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7400,10,2,-27249,27122,0,-196,195,0,169962,52591,0,1226,379,0,197211,25469,0,1422,184,0 +20250403,7390,-150,5,9722,-4463,-600,82,-42,-5,593655,96539,0,4561,741,0,583933,101002,600,4479,784,5 20250402,7540,560,2,22278,-25088,600,195,-217,5,3808969,487166,600,29722,3757,5,3786691,512254,0,29527,3975,0 20250401,6980,120,2,-8638,8398,0,-61,59,0,33394,11718,0,233,82,0,42032,3320,0,293,23,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index 4625c0216a35..fabea69dcdce 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,30200,2000,2,-71018,74292,9188,-2116,2214,275,176128,134446,9191,5224,3996,275,247146,60154,3,7340,1782,0 +20250403,28200,100,2,-13210,8908,3072,-373,252,86,55953,30108,3375,1574,848,95,69163,21200,303,1947,596,9 20250402,28100,-1200,5,-33467,46179,-14479,-950,1304,-404,160789,95536,7615,4541,2708,217,194256,49357,22094,5491,1403,621 20250401,29300,-200,5,-7031,5241,4670,-213,160,140,114549,58335,5173,3400,1737,155,121580,53094,503,3613,1577,15 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 3a6beefeeeee..696347a6a2e6 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1794,112,2,-70872,66180,0,-125,117,0,684705,135446,0,1205,239,0,755577,69266,0,1330,122,0 +20250403,1682,9,2,-5463,5463,0,-9,9,0,93638,16306,0,157,27,0,99101,10843,0,166,18,0 20250402,1673,2,2,5114,-4436,0,8,-7,0,82040,9752,0,137,16,0,76926,14188,0,129,24,0 20250401,1671,47,2,-23786,14521,9445,-39,24,16,97227,25673,9445,161,42,16,121013,11152,0,200,18,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index f225a6f2a0d0..1f0554297c25 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12890,-60,5,3497,-1976,0,46,-27,0,84476,23782,0,1074,302,0,80979,25758,0,1028,329,0 +20250403,12950,510,2,-1104,1043,0,-15,14,0,117307,39587,0,1501,506,0,118411,38544,0,1516,492,0 20250402,12440,-450,5,9953,-8962,0,137,-124,0,308582,65962,0,4098,878,0,298629,74924,0,3960,1002,0 20250401,12890,610,2,-3465,7398,-4601,-40,93,-61,527327,124220,0,6998,1646,0,530792,116822,4601,7038,1553,61 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 553e0c1aa301..3d483b05771d 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,25350,50,2,-3887,-1777,5680,-99,-45,144,4443,2693,7033,112,69,179,8330,4470,1353,211,113,34 +20250403,25300,-450,5,1752,-3338,1553,44,-84,39,6734,1993,2712,168,50,68,4982,5331,1159,125,133,29 20250402,25750,-200,5,1695,-2861,886,44,-74,23,6743,1132,2058,173,29,53,5048,3993,1172,129,103,30 20250401,25950,100,2,-76,-6332,6605,-2,-164,172,21988,5321,7337,571,138,191,22064,11653,732,574,303,19 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 6dfd54a604fb..e74f6de9f39d 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,950,-20,5,-6801,6801,0,-6,6,0,181695,19402,0,172,18,0,188496,12601,0,179,12,0 +20250403,970,72,2,-1174,1174,0,-1,1,0,169428,13520,0,157,13,0,170602,12346,0,158,11,0 20250402,898,45,2,-1417,1417,0,-1,1,0,51100,2279,0,45,2,0,52517,862,0,46,1,0 20250401,853,68,2,-67,67,0,0,0,0,89965,3685,0,74,3,0,90032,3618,0,74,3,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index 3b066cbe1775..13f92165721a 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9300,-120,5,-9076,9222,0,-84,86,0,90904,51435,0,837,476,0,99980,42213,0,921,390,0 +20250403,9420,-340,5,-12380,12220,0,-113,111,0,71691,48938,0,680,461,0,84071,36718,0,793,349,0 20250402,9760,-440,5,3462,-7111,3500,42,-78,35,148324,51147,3500,1478,506,35,144862,58258,0,1436,584,0 20250401,10200,280,2,-1678,1722,2943,-18,19,30,54909,30988,2943,556,315,30,56587,29266,0,575,296,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index 5776547437aa..6eb1177c77da 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5260,50,2,-364,260,0,-2,1,0,11075,3445,0,57,18,0,11439,3185,0,59,17,0 +20250403,5210,-40,5,10,-23,0,0,0,0,10862,760,0,56,4,0,10852,783,0,56,4,0 20250402,5250,-70,5,1953,-2080,0,10,-11,0,6463,460,0,34,2,0,4510,2540,0,24,13,0 20250401,5320,-30,5,-9000,9284,0,-48,49,0,35947,12146,0,191,64,0,44947,2862,0,238,15,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index 55441f535a37..d602da99591d 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6860,-230,5,108673,-27941,16800,740,-189,116,139849,63709,16887,953,438,117,31176,91650,87,213,627,1 +20250403,7090,-30,5,13197,-17214,2983,93,-122,21,31765,13577,4964,222,94,35,18568,30791,1981,129,216,14 20250402,7120,-130,5,22387,-25332,2945,159,-180,21,38144,7351,3792,271,52,27,15757,32683,847,112,232,6 20250401,7250,380,2,-380,-16521,16901,-4,-118,122,52454,26419,17046,375,189,123,52834,42940,145,379,307,1 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 0692748e17ce..b97ab5d72c6b 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16990,-340,5,8322,-9811,0,140,-165,0,36123,9185,0,607,156,0,27801,18996,0,467,321,0 +20250403,17330,-430,5,7648,-7544,0,131,-129,0,20991,8488,0,361,147,0,13343,16032,0,230,276,0 20250402,17760,-670,5,11711,-11688,0,212,-212,0,17205,2546,0,311,46,0,5494,14234,0,99,258,0 20250401,18430,320,2,7949,-7843,0,145,-143,0,20836,8729,0,382,160,0,12887,16572,0,237,303,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index 59ae8561a977..500fda2baa59 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4000,20,2,834,-834,0,3,-3,0,5000,408,0,20,2,0,4166,1242,0,17,5,0 +20250403,3980,80,2,-506,506,0,-2,2,0,10709,1680,0,42,7,0,11215,1174,0,44,5,0 20250402,3900,10,2,-713,713,0,-3,3,0,9632,1303,0,38,5,0,10345,590,0,41,2,0 20250401,3890,80,2,-1090,1090,0,-4,4,0,10944,1755,0,43,7,0,12034,665,0,47,3,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index 5bcfbe869182..77b76a21c5a1 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2110,0,3,,,,,,,,,,,,,,,,,, +20250404,2110,0,3,,,,,,,,,,,,,,,,,, +20250403,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index c466c869b414..45dd87ab3fe7 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4325,135,2,-33838,34618,0,-144,147,0,39255,62340,0,166,265,0,73093,27722,0,310,118,0 +20250403,4190,-150,5,4016,-3443,0,21,-18,0,120213,51695,0,523,223,0,116197,55138,0,502,241,0 20250402,4340,-175,5,-959,-1491,0,-3,-7,0,136377,49569,0,606,220,0,137336,51060,0,609,227,0 20250401,4515,205,2,21718,-18310,0,114,-98,0,523620,142585,0,2459,659,0,501902,160895,0,2345,757,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index f0e1c680d7b8..2ebacd56c91b 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4200,30,2,-5661,5899,0,-23,24,0,18403,9204,0,76,38,0,24064,3305,0,99,14,0 +20250403,4170,-85,5,-4426,4188,0,-18,17,0,41884,9407,0,176,39,0,46310,5219,0,194,22,0 20250402,4255,110,2,-1237,1337,0,-6,6,0,474131,109349,0,2106,483,0,475368,108012,0,2112,477,0 20250401,4145,95,2,-3259,3270,0,-14,14,0,8384,5878,0,35,24,0,11643,2608,0,49,11,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index 2f365ef9f45a..923166949b6f 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3620,-70,5,-4637,3823,814,-17,14,3,17227,14386,22976,63,52,84,21864,10563,22162,80,39,81 +20250403,3690,-70,5,-3406,-2769,5975,-13,-10,22,14701,808,16697,54,3,62,18107,3577,10722,67,13,40 20250402,3760,0,3,339,-2078,1739,1,-8,7,12437,9896,21825,46,37,82,12098,11974,20086,45,45,74 20250401,3760,-15,5,7348,-416,-6932,28,-2,-26,11336,4188,8037,43,16,31,3988,4604,14969,15,17,57 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 026730b1583d..80832fc21abb 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5220,110,2,-11068,11154,0,-57,58,0,34382,28084,0,176,145,0,45450,16930,0,234,87,0 +20250403,5110,-50,5,-3205,3107,0,-16,16,0,32824,14111,0,167,72,0,36029,11004,0,184,56,0 20250402,5160,-200,5,1453,-1454,0,8,-8,0,49233,17949,0,256,93,0,47780,19403,0,248,101,0 20250401,5360,140,2,-19077,19077,0,-101,101,0,26697,29439,0,142,156,0,45774,10362,0,243,55,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index af6d2a5df54d..cdc5fdefa4e9 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10590,200,2,-189,150,-8,-2,2,0,9392,3649,0,98,38,0,9581,3499,8,100,36,0 +20250403,10390,-150,5,-4446,4025,0,-46,41,0,8704,8099,0,90,83,0,13150,4074,0,135,42,0 20250402,10540,-260,5,6697,-6883,0,71,-73,0,23211,2151,0,246,23,0,16514,9034,0,175,96,0 20250401,10800,130,2,112,-113,0,1,-1,0,14199,6506,0,154,71,0,14087,6619,0,152,72,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index b60851c472bd..e17a5215cfa2 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12600,-20,5,-18614,18286,287,-227,223,4,116404,72036,287,1442,892,4,135018,53750,0,1669,669,0 +20250403,12620,-570,5,15872,-15823,0,204,-203,0,96939,35898,0,1236,457,0,81067,51721,0,1031,661,0 20250402,13190,-250,5,42765,-42627,-1,573,-571,0,117228,31190,0,1564,415,0,74463,73817,1,991,986,0 20250401,13440,510,2,29530,-29821,0,398,-402,0,137056,51208,0,1838,686,0,107526,81029,0,1440,1088,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index e6f4c2c15154..8916866033b1 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3835,140,2,-3690,3713,0,-13,13,0,23263,9316,0,88,35,0,26953,5603,0,101,21,0 +20250403,3695,-105,5,204,-131,0,1,-1,0,25088,4163,0,95,16,0,24884,4294,0,94,16,0 20250402,3800,-60,5,273,-369,0,1,-2,0,14501,1371,0,56,5,0,14228,1740,0,54,7,0 20250401,3860,75,2,-3613,3645,0,-14,14,0,17776,5279,0,69,20,0,21389,1634,0,83,6,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index 0f4a977a6d44..225dca255d56 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6050,100,2,-35,0,0,0,0,0,291,0,0,2,0,0,326,0,0,2,0,0 +20250403,5950,90,2,-289,0,0,-2,0,0,361,0,0,2,0,0,650,0,0,4,0,0 20250402,5860,10,2,-9,0,0,0,0,0,621,0,0,4,0,0,630,0,0,4,0,0 20250401,5850,0,3,-22,0,2,0,0,0,632,0,2,4,0,0,654,0,0,4,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index 7fb829260f90..dde7698c9774 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3755,55,2,-55049,55049,0,-204,204,0,115505,86913,0,428,322,0,170554,31864,0,632,118,0 +20250403,3700,-105,5,151724,-141966,0,636,-595,0,2633149,287634,0,10993,1195,0,2481425,429600,0,10357,1790,0 20250402,3805,-115,5,8934,-10634,0,34,-40,0,42385,19321,0,163,74,0,33451,29955,0,129,115,0 20250401,3920,150,2,21154,-21153,0,89,-89,0,195902,57815,0,784,228,0,174748,78968,0,695,317,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 1f90677e55c3..8c7d8b827a38 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,0,3,14896,-2596,-12300,32,-5,-26,27905,0,0,59,0,0,13009,2596,12300,28,5,26 +20250403,2120,0,3,14624,-1279,-23345,31,-3,-49,33678,0,0,71,0,0,19054,1279,23345,40,3,49 20250402,2120,5,2,-47402,-1358,39715,-101,-3,84,24221,10,50000,51,0,106,71623,1368,10285,152,3,22 20250401,2115,0,3,29255,5244,-48113,62,11,-102,54034,5244,66529,114,11,140,24779,0,114642,52,0,242 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index 75f87f148cc9..73e631b85372 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11770,2710,1,62596,-65384,-4965,632,-679,-52,2686428,320781,2000,27778,3258,21,2623832,386165,6965,27145,3936,73 +20250403,9060,1510,2,-44799,50279,-6974,-386,432,-60,3182952,479708,417,28189,4244,4,3227751,429429,7391,28575,3812,64 20250402,7550,-50,5,13403,-13404,0,103,-103,0,312500,29302,0,2378,222,0,299097,42706,0,2276,325,0 20250401,7600,410,2,-14658,13704,0,-104,97,0,1169288,164743,0,9006,1259,0,1183946,151039,0,9109,1162,0 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 2ed5cbafdb36..1550810fe62e 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10600,0,3,-3357,0,3357,-36,0,36,2283,0,4503,24,0,48,5640,0,1146,60,0,12 +20250403,10600,10,2,-19396,-1,19397,-206,0,206,2540,0,20000,27,0,212,21936,1,603,233,0,6 20250402,10590,0,3,-502,0,515,-5,0,5,3,0,1018,0,0,11,505,0,503,5,0,5 20250401,10590,20,2,-33408,8,32400,-354,0,343,10094,628,32400,107,7,343,43502,620,0,461,7,0 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index 5cdbdead9a32..3231a57147a0 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,-5,5,-18132,-1868,20000,-38,-4,42,11608,0,20000,25,0,42,29740,1868,0,63,4,0 +20250403,2125,5,2,-1855,1855,0,-4,4,0,20359,1873,0,43,4,0,22214,18,0,47,0,0 20250402,2120,0,3,51982,18,-82000,110,0,-174,109952,2014,0,233,4,0,57970,1996,82000,123,4,174 20250401,2120,5,2,29027,-2027,-37000,61,-4,-78,61665,0,0,130,0,0,32638,2027,37000,69,4,78 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index b84c22671ccb..c95e6ecd0796 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10210,-160,5,29942,-28850,-286,304,-293,-3,172521,33585,1370,1758,344,14,142579,62435,1656,1454,636,17 +20250403,10370,300,2,-79026,58004,20003,-806,597,200,148583,149481,20012,1501,1525,200,227609,91477,9,2308,929,0 20250402,10070,30,2,4651,-4651,0,50,-50,0,185068,52478,1,1881,534,0,180417,57129,1,1831,584,0 20250401,10040,-120,5,61049,-64311,4679,617,-649,47,197381,42123,5001,1998,429,50,136332,106434,322,1381,1078,3 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index 9ce9671623e2..97f3e5ddb35e 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2125,0,3,-4933,0,0,-10,0,0,3782,632,0,8,1,0,8715,632,0,19,1,0 +20250403,2125,0,3,1,0,-1,0,0,0,1326,0,0,3,0,0,1325,0,1,3,0,0 20250402,2125,0,3,5322,-2156,-2500,11,-5,-5,5403,0,0,11,0,0,81,2156,2500,0,5,5 20250401,2125,5,2,-3257,230,3027,-7,0,6,5555,230,11807,12,0,25,8812,0,8780,19,0,19 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index 9728ced317a0..177cc7583296 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2140,0,3,0,0,0,0,0,0,1616,0,0,3,0,0,1616,0,0,3,0,0 +20250403,2140,15,2,-3938,-62,0,-8,0,0,4869,0,0,10,0,0,8807,62,0,19,0,0 20250402,2125,0,3,480,-490,0,1,-1,0,1515,0,0,3,0,0,1035,490,0,2,1,0 20250401,2125,0,3,-6458,644,-4568,-14,1,-10,8461,1171,15432,18,2,33,14919,527,20000,32,1,43 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 00f910774418..36f432980b75 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3125,10,2,-8674,8684,0,-27,27,0,21668,17562,0,67,55,0,30342,8878,0,95,28,0 +20250403,3115,80,2,-1613,1296,0,-5,4,0,22679,10862,0,69,33,0,24292,9566,0,74,29,0 20250402,3035,-110,5,4507,-4507,0,15,-15,0,43641,10772,0,137,33,0,39134,15279,0,122,49,0 20250401,3145,100,2,-17142,16966,0,-54,53,0,15923,22957,0,50,72,0,33065,5991,0,104,19,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 9829692600d6..d540fd7dcfd2 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18560,-50,5,3253,-3060,1270,60,-56,24,131581,24836,1289,2425,459,24,128328,27896,19,2365,515,0 +20250403,18610,-520,5,9427,-10844,1417,177,-203,27,127309,13752,1486,2384,258,28,117882,24596,69,2207,461,1 20250402,19130,-90,5,47784,-49114,1800,923,-949,34,265550,21787,2384,5132,422,46,217766,70901,584,4209,1371,11 20250401,19220,200,2,14736,-15541,-281,282,-298,-5,409337,86843,99,7966,1689,2,394601,102384,380,7684,1987,7 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 878e0cdde595..1a8a67fbce4d 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10580,-10,5,1587,0,-1587,17,0,-17,2362,0,0,25,0,0,775,0,1587,8,0,17 +20250403,10590,0,3,860,-25,-835,9,0,-9,2158,0,0,23,0,0,1298,25,835,14,0,9 20250402,10590,-10,5,-5226,144,5205,-55,2,55,8761,154,5901,93,2,63,13987,10,696,148,0,7 20250401,10600,10,2,-14619,10,14605,-155,0,155,2982,10,14605,32,0,155,17601,0,0,187,0,0 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index 0176a35a9680..c651ffb6c376 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,-5,5,52387,-167,-52220,111,0,-111,54906,323,22,116,1,0,2519,490,52242,5,1,111 +20250403,2125,0,3,3506,290,-3796,7,1,-8,8286,290,16,18,1,0,4780,0,3812,10,0,8 20250402,2125,0,3,3256,0,-3172,7,0,-7,5394,0,4,11,0,0,2138,0,3176,5,0,7 20250401,2125,0,3,30388,-542,-29846,64,-1,-63,45586,0,2654,97,0,6,15198,542,32500,32,1,69 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index 07fdb8cc0448..c8096e699c58 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9990,70,2,3404,-3725,51,33,-36,1,37545,17248,51,371,171,1,34141,20973,0,338,207,0 +20250403,9920,-130,5,3772,-3912,0,38,-39,0,25280,12785,0,251,127,0,21508,16697,0,214,166,0 20250402,10050,-230,5,34725,-35125,1,351,-355,0,77682,10289,1,783,104,0,42957,45414,0,433,458,0 20250401,10280,70,2,-126,1452,-6,-2,16,0,40828,26957,1,422,280,0,40954,25505,7,424,265,0 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index a6c803be54da..af2117ecf5b1 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2115,-5,5,89,-872,783,0,-2,2,3600,0,783,8,0,2,3511,872,0,7,2,0 +20250403,2120,-10,5,-3,-112,-1,0,0,0,510,0,0,1,0,0,513,112,1,1,0,0 20250402,2130,10,2,-17198,912,12000,-36,2,25,9250,919,12000,20,2,25,26448,7,0,56,0,0 20250401,2120,5,2,-12280,-3934,-1200,-26,-8,-2,168,1,10000,0,0,21,12448,3935,11200,26,8,24 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index 5e8015077d84..3fe0e625ff18 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10540,190,2,-1811,2482,-609,-15,22,-6,67787,73059,3836,705,756,40,69598,70577,4445,720,734,46 +20250403,10350,-750,5,101091,-87231,-14582,1053,-909,-151,172669,97184,12931,1802,1013,135,71578,184415,27513,750,1922,286 20250402,11100,-480,5,50142,-34988,-15312,567,-399,-170,92905,31251,1799,1047,350,20,42763,66239,17111,479,749,190 20250401,11580,10,2,45075,-49671,4554,525,-578,53,87630,18001,5162,1017,208,60,42555,67672,608,493,786,7 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index a0bcf32c53c2..c9cb639ed648 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1718,9,2,409,583,0,1,1,0,26665,2338,0,45,4,0,26256,1755,0,45,3,0 +20250403,1709,8,2,123,177,0,0,0,0,23923,1688,0,41,3,0,23800,1511,0,41,3,0 20250402,1701,4,2,2175,-2175,0,4,-4,0,21012,1857,0,36,3,0,18837,4032,0,32,7,0 20250401,1697,43,2,3312,-2389,0,6,-4,0,36483,6157,0,62,10,0,33171,8546,0,56,14,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 11e6a289134d..c3b60aea0107 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9620,2220,1,98838,-48658,-59067,910,-430,-568,1995367,456928,939,17592,3866,9,1896529,505586,60006,16683,4295,577 +20250403,7400,230,2,-99003,97277,-7,-735,722,0,475288,188139,0,3561,1404,0,574291,90862,7,4296,682,0 20250402,7170,-430,5,65692,-65631,0,475,-475,0,318962,49833,0,2300,360,0,253270,115464,0,1824,835,0 20250401,7600,900,2,-69981,69897,0,-500,499,0,376907,159500,0,2763,1154,0,446888,89603,0,3263,655,0 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index 035e5abf52fe..2ad9c4af73da 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2135,0,3,,,,,,,,,,,,,,,,,, +20250404,2135,0,3,,,,,,,,,,,,,,,,,, +20250403,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index 84fdb60649d7..decfef759ebb 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,0,3,0,0,0,0,0,0,11995,0,0,25,0,0,11995,0,0,25,0,0 +20250403,2120,0,3,1096,-2326,1230,2,-5,3,2333,0,1230,5,0,3,1237,2326,0,3,5,0 20250402,2120,0,3,-3378,2192,1270,-7,5,3,19684,2332,1270,42,5,3,23062,140,0,49,0,0 20250401,2120,0,3,14048,-18,-14030,30,0,-30,17242,0,7734,36,0,16,3194,18,21764,7,0,46 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index c35be967cfb2..53b9361e2346 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4520,-140,5,26986,-33645,6090,123,-153,28,75776,26740,6382,344,121,29,48790,60385,292,221,274,1 +20250403,4660,105,2,7009,-48189,41180,29,-220,191,62613,31423,51480,282,141,237,55604,79612,10300,253,361,46 20250402,4555,-245,5,32094,-31784,300,150,-148,1,97720,11592,300,451,54,1,65626,43376,0,301,202,0 20250401,4800,0,3,23413,-22101,-62,112,-106,0,49972,6703,0,240,32,0,26559,28804,62,128,138,0 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index f287b81108c6..49b11323c283 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2130,5,2,-598,-2,0,-1,0,0,4393,0,0,9,0,0,4991,2,0,11,0,0 +20250403,2125,-5,5,469,-490,10,1,-1,0,491,0,10,1,0,0,22,490,0,0,1,0 20250402,2130,5,2,-15004,-11,5015,-32,0,11,36813,271,10015,78,1,21,51817,282,5000,110,1,11 20250401,2125,0,3,-11,0,11,0,0,0,3441,293,11,7,1,0,3452,293,0,7,1,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 0b78b90cc214..eea2149f8fdb 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2130,-10,5,-9149,149,9000,-20,0,19,4300,799,9000,9,2,19,13449,650,0,29,1,0 +20250403,2140,0,3,-102,102,0,0,0,0,6933,106,0,15,0,0,7035,4,0,15,0,0 20250402,2140,0,3,1241,-575,0,3,-1,0,11297,0,0,24,0,0,10056,575,0,22,1,0 20250401,2140,0,3,665,-665,0,1,-1,0,17424,101,0,37,0,0,16759,766,0,36,2,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index 836a74cd94e6..90e454a5f7e8 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2170,10,2,0,0,0,0,0,0,1518,0,0,3,0,0,1518,0,0,3,0,0 +20250403,2160,-15,5,493,-493,0,1,-1,0,5072,0,0,11,0,0,4579,493,0,10,1,0 20250402,2175,5,2,920,31,0,2,0,0,963,38,0,2,0,0,43,7,0,0,0,0 20250401,2170,-5,5,-2124,423,1701,-5,1,4,2019,425,1701,4,1,4,4143,2,0,9,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 2bb9182a0cda..4d5e3b727b32 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10230,-20,5,-5649,11,5638,-58,0,58,5167,12,7407,53,0,76,10816,1,1769,111,0,18 +20250403,10250,0,3,-3324,-190,3514,-34,-2,36,2733,0,4445,28,0,46,6057,190,931,62,2,10 20250402,10250,30,2,1041,-2,-1025,11,0,-10,1304,1,0,13,0,0,263,3,1025,3,0,10 20250401,10220,20,2,-7748,-251,7999,-80,-3,82,6565,204,10000,67,2,103,14313,455,2001,147,5,20 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index 410c8f9ed9a4..4d56cdb49ee1 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,147600,-1100,5,-14481,-8510,22882,-2147,-1269,3400,23789,31943,23154,3512,4724,3440,38270,40453,272,5659,5993,40 +20250403,148700,800,2,-4176,-21670,25609,-636,-3178,3780,27134,25711,28311,3962,3764,4177,31310,47381,2702,4598,6942,397 20250402,147900,8800,2,-46641,33346,13935,-6769,4830,2032,36944,70997,14837,5358,10292,2161,83585,37651,902,12127,5463,129 20250401,139100,5300,2,-13110,11028,3945,-1814,1528,541,13903,80144,6030,1911,11095,829,27013,69116,2085,3725,9568,288 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index 941eab3069dc..c16436a073e8 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11000,-50,5,1860,-2095,266,20,-23,3,18197,2565,300,198,28,3,16337,4660,34,177,51,0 +20250403,11050,-90,5,3984,-4180,196,44,-46,2,23169,4717,505,254,52,6,19185,8897,309,211,98,3 20250402,11140,-70,5,-727,-3317,4013,-8,-37,45,19593,3997,4014,217,44,45,20320,7314,1,225,81,0 20250401,11210,-70,5,-519,-6202,6721,-6,-70,75,28708,6906,6736,320,77,75,29227,13108,15,326,147,0 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 30f8310194d5..d3b4ea0c9434 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6630,200,2,-12637,13204,-48,-81,85,0,61838,48140,0,405,314,0,74475,34936,48,486,229,0 +20250403,6430,-190,5,2955,-2927,-99,19,-19,-1,40221,19312,0,261,126,0,37266,22239,99,242,145,1 20250402,6620,-200,5,5311,-5662,0,37,-39,0,37723,12941,0,254,87,0,32412,18603,0,217,126,0 20250401,6820,150,2,-14176,14182,0,-97,97,0,42733,36830,0,292,253,0,56909,22648,0,389,156,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index feea80d13d3c..dcb12da9abfb 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11590,-1510,5,22588,-28299,-105,277,-344,-1,841902,88117,0,10219,1077,0,819314,116416,105,9942,1420,1 +20250403,13100,130,2,11784,-11422,-1502,192,-186,-21,7484535,861613,0,105267,12108,0,7472751,873035,1502,105075,12294,21 20250402,12970,1800,2,-15704,25840,-997,-156,275,-12,5632954,852410,500,71784,10805,6,5648658,826570,1497,71940,10530,18 20250401,11170,270,2,-29421,17085,2124,-383,240,24,737661,175546,2723,8581,2094,31,767082,158461,599,8964,1854,7 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index fc29c0b7237c..20cbad06c67c 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-10,5,3100,-38,-3069,6,0,-6,7093,12,4281,14,0,9,3993,50,7350,8,0,15 +20250403,2025,0,3,1708,38,-1754,3,0,-4,11556,38,2114,23,0,4,9848,0,3868,20,0,8 20250402,2025,0,3,2117,0,-1196,4,0,-2,16637,0,2028,34,0,4,14520,0,3224,29,0,7 20250401,2025,10,2,-2108,0,2106,-4,0,4,52,0,2106,0,0,4,2160,0,0,4,0,0 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 400b79c3ea3a..dee0124f15fe 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,27050,150,2,-5489,6045,-546,-147,162,-15,15932,15106,1508,426,405,40,21421,9061,2054,573,243,55 +20250403,26900,-150,5,-338,-1544,1882,-7,-44,51,16226,7899,1994,437,212,54,16564,9443,112,445,256,3 20250402,27050,-850,5,4789,-4497,-75,134,-126,-2,18540,7729,119,510,212,3,13751,12226,194,376,338,5 20250401,27900,1150,2,6167,-6104,-63,170,-169,-1,25356,7404,1236,701,204,34,19189,13508,1299,531,373,36 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 6b601d801f39..aaba91058184 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5650,-140,5,-6563,6563,1,-37,37,0,23366,11520,1,132,65,0,29929,4957,0,168,28,0 +20250403,5790,-130,5,211,-208,-3,1,-1,0,24893,2577,0,143,15,0,24682,2785,3,142,16,0 20250402,5920,-160,5,1978,-1978,0,12,-12,0,70009,10653,0,409,62,0,68031,12631,0,397,74,0 20250401,6080,80,2,2142,-2143,1,13,-13,0,19075,4622,1,115,28,0,16933,6765,0,102,41,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 14f71d3456bc..1812532ca914 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2110,-5,5,9299,0,-9299,20,0,-20,11169,0,18096,24,0,38,1870,0,27395,4,0,58 +20250403,2115,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250402,2115,5,2,-24288,40,24248,-51,0,51,6003,40,24248,13,0,51,30291,0,0,64,0,0 20250401,2110,0,3,-515,0,1015,-1,0,2,1588,0,1015,3,0,2,2103,0,0,4,0,0 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index f09d2a78c05a..2e03d44eadd2 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18340,30,2,22521,-18310,-3972,412,-335,-73,70346,17686,80,1289,324,1,47825,35996,4052,878,659,74 +20250403,18310,370,2,17778,-12207,-3213,317,-216,-58,62174,20503,7,1110,370,0,44396,32710,3220,793,586,58 20250402,17940,1540,2,55158,-21170,-36238,994,-379,-654,370074,131325,3,6730,2395,0,314916,152495,36241,5735,2774,654 20250401,16400,970,2,-4941,5089,-148,-81,83,-2,33912,16596,8,550,269,0,38853,11507,156,630,186,3 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index e105b7e4eb6e..b6e550bee2a8 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2165,-10,5,14603,1022,-15625,31,2,-34,15754,1045,3059,34,2,7,1151,23,18684,2,0,40 +20250403,2175,10,2,2776,0,-2776,6,0,-6,6277,0,0,14,0,0,3501,0,2776,8,0,6 20250402,2165,0,3,3228,0,-2314,7,0,-5,4613,0,0,10,0,0,1385,0,2314,3,0,5 20250401,2165,-5,5,14654,287,-14941,32,1,-32,23619,393,1000,51,1,2,8965,106,15941,19,0,35 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index a7a282e7578d..5660ba71fda1 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3955,55,2,-7101,1755,5030,-27,6,20,30146,11107,5030,120,44,20,37247,9352,0,147,37,0 +20250403,3900,-50,5,646,-1618,1090,2,-6,4,11109,431,5035,43,2,20,10463,2049,3945,41,8,15 20250402,3950,-20,5,-1226,-3255,5499,-5,-13,21,15822,4076,10000,62,16,39,17048,7331,4501,66,29,18 20250401,3970,155,2,-23544,14319,8923,-93,56,35,30948,15702,10010,122,62,39,54492,1383,1087,214,5,4 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index d5c579633a2d..8b3ad1f24cac 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2180,0,3,792,163,-955,2,0,-2,3520,190,0,8,0,0,2728,27,955,6,0,2 +20250403,2180,0,3,3018,-18,-3000,7,0,-7,10660,0,0,23,0,0,7642,18,3000,17,0,7 20250402,2180,10,2,4321,-43,-3823,9,0,-8,7147,0,0,15,0,0,2826,43,3823,6,0,8 20250401,2170,-10,5,7939,-439,-7500,17,-1,-16,15248,30,0,33,0,0,7309,469,7500,16,1,16 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index b4975491785a..bbeb1f5dd800 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2155,0,3,,,,,,,,,,,,,,,,,, +20250404,2155,0,3,,,,,,,,,,,,,,,,,, +20250403,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 66766b0e0554..a4f8fe41c3d9 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11000,-370,5,-100,0,100,-1,0,1,22,0,100,0,0,1,122,0,0,1,0,0 +20250403,11370,10,2,130,0,0,1,0,0,134,0,0,1,0,0,4,0,0,0,0,0 20250402,11360,-20,5,10,0,0,0,0,0,15,0,0,0,0,0,5,0,0,0,0,0 20250401,11380,390,2,50,0,0,1,0,0,157,0,0,2,0,0,107,0,0,1,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 06d8e89c4cf4..34d7816b9389 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3605,60,2,-31015,31013,3,-112,112,0,104049,72560,3,374,262,0,135064,41547,0,485,150,0 +20250403,3545,-120,5,-22560,22716,-7,-81,82,0,111310,43277,0,398,155,0,133870,20561,7,479,74,0 20250402,3665,-145,5,5284,-5180,0,20,-19,0,149111,37505,0,553,140,0,143827,42685,0,534,159,0 20250401,3810,110,2,42217,-42284,1,165,-166,0,456136,111959,1,1746,426,0,413919,154243,0,1581,592,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index b7fb973a6d49..29c081fcce69 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2070,-10,5,1017,-26,-991,2,0,-2,2907,0,0,6,0,0,1890,26,991,4,0,2 +20250403,2080,5,2,-2398,-421,2819,-5,-1,6,1701,0,3340,4,0,7,4099,421,521,9,1,1 20250402,2075,-5,5,-116,-1278,2327,0,-3,5,2490,0,3490,5,0,7,2606,1278,1163,5,3,2 20250401,2080,10,2,0,0,0,0,0,0,2362,0,0,5,0,0,2362,0,0,5,0,0 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 337ed3c37066..bcef18530d76 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2130,0,3,,,,,,,,,,,,,,,,,, +20250404,2130,0,3,,,,,,,,,,,,,,,,,, +20250403,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index a7c58ce5746e..f2734a09134a 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3165,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,2765,-285,5,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250402,3050,105,2,6,254,-260,0,1,-1,720,254,0,2,1,0,714,0,260,2,0,1 20250401,2945,-435,5,2604,0,-2604,7,0,-7,2694,0,0,8,0,0,90,0,2604,0,0,7 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index 354dd5f90505..1160a90a7948 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19750,750,2,487,-487,0,9,-9,0,8266,4038,0,159,78,0,7779,4525,0,150,87,0 +20250403,19000,-200,5,-1633,483,0,-31,9,0,8990,3209,1,169,60,0,10623,2726,1,199,51,0 20250402,19200,-450,5,3323,-3323,0,64,-64,0,6602,650,0,127,13,0,3279,3973,0,63,77,0 20250401,19650,430,2,-1683,1683,0,-33,33,0,6099,3289,0,118,64,0,7782,1606,0,151,31,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index f3a49fc32072..1411d170bb06 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2070,-15,5,-6441,-15,6450,-13,0,13,460,316,7047,1,1,15,6901,331,597,14,1,1 +20250403,2085,0,3,76,-51,-31,0,0,0,191,0,0,0,0,0,115,51,31,0,0,0 20250402,2085,5,2,-444,-9,1374,-1,0,3,1098,0,1400,2,0,3,1542,9,26,3,0,0 20250401,2080,0,3,-1289,-161,0,-3,0,0,568,1,0,1,0,0,1857,162,0,4,0,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index cfbbb93ac64e..78ad4ece57c7 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16650,-200,5,6390,-9361,2968,105,-154,49,34266,8354,2968,563,138,49,27876,17715,0,458,292,0 +20250403,16850,80,2,-18026,7888,10058,-303,130,171,14599,20064,10058,245,337,171,32625,12176,0,548,207,0 20250402,16770,-330,5,4386,-6200,1751,74,-105,30,19542,2926,2202,329,49,37,15156,9126,451,255,154,8 20250401,17100,710,2,-1733,2575,-944,-29,44,-16,20660,9131,0,349,154,0,22393,6556,944,379,111,16 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index ac382807a60d..22d4c7e54d07 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4420,-40,5,16391,-1692,-14498,73,-8,-64,37390,4353,11273,166,19,50,20999,6045,25771,93,27,114 +20250403,4460,-40,5,7579,-2176,-5271,34,-10,-24,24430,2917,10909,109,13,49,16851,5093,16180,75,23,73 20250402,4500,-20,5,2633,-2171,-396,12,-10,-2,29929,2019,16812,135,9,76,27296,4190,17208,123,19,78 20250401,4520,-25,5,9641,-6024,-7919,44,-27,-36,12674,1827,9602,57,8,43,3033,7851,17521,14,36,79 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index c7211da9d06f..70a6f59c047d 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10310,0,3,1821,0,-1822,19,0,-19,9261,0,0,95,0,0,7440,0,1822,77,0,19 +20250403,10310,0,3,822,-35,-787,8,0,-8,3466,48,172,36,0,2,2644,83,959,27,1,10 20250402,10310,10,2,-10819,81,10753,-112,1,111,452,88,13053,5,1,135,11271,7,2300,117,0,24 20250401,10300,0,3,-1011,36,975,-10,0,10,1393,85,1276,14,1,13,2404,49,301,25,1,3 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index 7470c7ff7a20..67f80447a759 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2200,-5,5,7730,0,-7730,17,0,-17,15655,57,0,34,0,0,7925,57,7730,17,0,17 +20250403,2205,5,2,3896,0,-3896,9,0,-9,12720,0,0,28,0,0,8824,0,3896,19,0,9 20250402,2200,0,3,3091,0,-2088,7,0,-5,3992,18,2000,9,0,4,901,18,4088,2,0,9 20250401,2200,20,2,1975,0,-1975,4,0,-4,4115,0,0,9,0,0,2140,0,1975,5,0,4 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index e6302cf9f6bc..be5e93e57b73 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2235,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250403,2245,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250402,2245,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250401,2245,-40,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index 72ee565d0fc7..c4cd6f4c691f 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2145,-10,5,7037,10,-7047,15,0,-15,10417,11,4370,22,0,9,3380,1,11417,7,0,24 +20250403,2155,10,2,177,-126,-51,0,0,0,987,0,0,2,0,0,810,126,51,2,0,0 20250402,2145,5,2,-1189,127,2037,-3,0,4,1131,127,2080,2,0,4,2320,0,43,5,0,0 20250401,2140,-5,5,276,-276,0,1,-1,0,4328,0,0,9,0,0,4052,276,0,9,1,0 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index f4f9010d233d..57fdbff2b5b2 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,16100,4900,2,1804532,11467,-1233012,29973,165,-19884,35572985,1094348,42421,627289,19326,681,33768453,1082881,1275433,597317,19161,20565 +20250403,19590,-110,5,0,0,0,0,0,0,2237,0,0,43,0,0,2237,0,0,43,0,0 20250402,19700,-80,5,272,0,-272,5,0,-5,714,0,0,13,0,0,442,0,272,8,0,5 20250401,19780,-70,5,0,0,0,0,0,0,28,0,0,1,0,0,28,0,0,1,0,0 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index 4b67c0a360c4..c09ddcc990ad 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2055,-5,5,4909,0,-4909,10,0,-10,16324,0,5050,34,0,10,11415,0,9959,24,0,21 +20250403,2060,0,3,-1055,0,1045,-2,0,2,9610,0,6287,20,0,13,10665,0,5242,22,0,11 20250402,2060,0,3,-2482,0,2571,-5,0,5,2,0,6939,0,0,14,2484,0,4368,5,0,9 20250401,2057,2,2,-6097,-3,7600,-13,0,16,10241,0,7600,21,0,16,16338,3,0,34,0,0 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index 1666fc05ce77..e01eb5f0e70b 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2070,-5,5,5390,0,-5396,11,0,-11,6644,0,5010,14,0,10,1254,0,10406,3,0,21 +20250403,2075,5,2,-13,0,5,0,0,0,1174,0,5,2,0,0,1187,0,0,2,0,0 20250402,2070,0,3,2215,0,-1291,5,0,-3,3306,0,2719,7,0,6,1091,0,4010,2,0,8 20250401,2067,2,2,-57,20,35,0,0,0,660,20,35,1,0,0,717,0,0,1,0,0 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 7500929a7bfa..ec1d89a3c204 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,55100,2500,2,-58667,-3400,62924,-3237,-154,3435,440571,226412,170157,23873,12262,9241,499238,229812,107233,27111,12416,5806 +20250403,52600,-1200,5,123853,-108644,-15698,6563,-5757,-832,334066,111798,97509,17627,5875,5136,210213,220442,113207,11065,11632,5968 20250402,53800,-2600,5,94825,-106806,10888,5243,-5854,552,324212,101824,93729,17655,5473,5037,229387,208630,82841,12413,11327,4485 20250401,56400,-1400,5,102382,-94627,-5691,5858,-5434,-304,365335,123288,111941,20903,7022,6428,262953,217915,117632,15045,12456,6732 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 299055f4c921..783dfb5f3adb 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2490,130,2,-41981,40109,215,-39,36,1,5349045,1657960,215,13570,4154,1,5391026,1617851,0,13609,4118,0 +20250403,2360,-115,5,13573,-15680,211,37,-42,1,1106084,271041,211,2664,652,1,1092511,286721,0,2627,693,0 20250402,2475,-55,5,-60485,52935,6419,-152,133,16,1117712,326701,6439,2784,817,16,1178197,273766,20,2936,683,0 20250401,2530,240,2,148214,-124633,-6849,381,-321,-17,7759582,1712493,61,19997,4387,0,7611368,1837126,6910,19616,4708,17 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 6055cb8bb06c..1a2d13580515 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8150,170,2,-4150,4756,0,-34,38,0,16908,14572,0,135,116,0,21058,9816,0,168,78,0 +20250403,7980,-20,5,-376,-1275,0,-3,-10,0,11089,6025,0,87,48,0,11465,7300,0,91,57,0 20250402,8000,-80,5,137,-316,0,1,-2,0,12585,7681,0,99,61,0,12448,7997,0,98,63,0 20250401,8080,350,2,-7626,7534,0,-61,60,0,9073,10969,0,72,87,0,16699,3435,0,133,27,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index 085e46ae611f..529952e5d337 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4325,510,2,13156,-32095,0,57,-134,0,644101,201986,0,2717,848,0,630945,234081,0,2660,982,0 +20250403,3815,-25,5,-14752,12452,0,-56,47,0,24622,18572,0,93,70,0,39374,6120,0,149,23,0 20250402,3840,-60,5,7543,-7543,0,29,-29,0,25952,5855,0,100,22,0,18409,13398,0,70,52,0 20250401,3900,200,2,-32913,32931,0,-125,125,0,128897,82169,0,499,316,0,161810,49238,0,624,191,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index e05320203f62..b43c71706eab 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2040,5,2,7603,0,-7604,15,0,-15,10301,0,1050,21,0,2,2698,0,8654,5,0,18 +20250403,2035,0,3,3644,0,-3645,7,0,-7,11528,0,910,24,0,2,7884,0,4555,16,0,9 20250402,2035,-15,5,-6009,41,6894,-12,0,14,4723,75,10690,10,0,22,10732,34,3796,22,0,8 20250401,2050,5,2,-1758,0,1748,-4,0,4,709,0,1748,1,0,4,2467,0,0,5,0,0 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index c65e02adf0e5..871c1bdea4a1 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,7980,-50,5,-40194,37414,2780,-320,299,22,116313,88385,2780,918,702,22,156507,50971,0,1239,404,0 +20250403,8030,-90,5,-32059,24343,7363,-255,193,59,118392,55949,7363,941,445,59,150451,31606,0,1196,252,0 20250402,8120,-270,5,31259,-46137,13805,258,-381,114,130500,9853,13840,1075,82,114,99241,55990,35,817,463,0 20250401,8390,160,2,-31669,20559,6830,-267,173,58,92343,49060,9089,770,412,77,124012,28501,2259,1037,239,19 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index 689869b2f146..4e50791f6b72 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11630,-810,5,-522,725,0,-13,15,0,383434,97951,1,4510,1161,0,383956,97226,1,4523,1145,0 +20250403,12440,450,2,36705,-36267,-519,452,-446,-6,1654733,310369,0,20474,3803,0,1618028,346636,519,20022,4249,6 20250402,11990,-200,5,-5652,4956,0,-61,53,0,434379,93504,1,5226,1123,0,440031,88548,1,5287,1070,0 20250401,12190,-240,5,35560,-32928,19,442,-410,0,469445,102363,19,5805,1267,0,433885,135291,0,5363,1677,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index ca86f51df364..5f4b9a26bc94 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11590,290,2,35115,-40837,5500,400,-463,61,498764,88155,5500,5638,989,61,463649,128992,0,5239,1453,0 +20250403,11300,340,2,-17007,1796,14727,-185,16,163,463413,99638,14727,5187,1111,163,480420,97842,0,5372,1095,0 20250402,10960,-240,5,90475,-103195,14107,1058,-1213,156,2287639,312445,14407,26380,3576,159,2197164,415640,300,25322,4789,4 20250401,11200,1260,2,-153657,144167,8607,-1660,1556,94,2801145,570119,8607,31315,6297,94,2954802,425952,0,32975,4740,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index 75d9bbcefc1f..c510865a90b8 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2035,-5,5,10698,0,-10704,22,0,-22,24430,0,0,50,0,0,13732,0,10704,28,0,22 +20250403,2040,0,3,-4599,0,591,-9,0,1,38,0,26225,0,0,53,4637,0,25634,9,0,52 20250402,2040,5,2,-14664,-49,14805,-30,0,30,3975,0,19500,8,0,40,18639,49,4695,38,0,10 20250401,2035,10,2,-34727,49,35676,-71,0,73,12711,49,35676,26,0,73,47438,0,0,96,0,0 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index df23acfa74f5..c43ce64bd6c1 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9760,-220,5,5359,-5454,-43,53,-54,0,15825,7931,0,155,77,0,10466,13385,43,102,131,0 +20250403,9980,-220,5,1894,-7139,5319,19,-72,53,11061,1514,5326,111,15,53,9167,8653,7,92,87,0 20250402,10200,-20,5,-3900,-6254,10175,-40,-63,103,6748,2601,21540,68,26,219,10648,8855,11365,108,90,115 20250401,10220,20,2,1137,-1119,142,12,-11,1,11788,3139,162,121,32,2,10651,4258,20,109,44,0 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 82068438d20d..63633c3875fb 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3755,-35,5,1533,-23066,31021,6,-87,117,43951,23212,51124,165,87,192,42418,46278,20103,159,174,75 +20250403,3790,-50,5,19682,-59246,30601,75,-226,117,49248,2410,59445,187,9,227,29566,61656,28844,112,235,110 20250402,3840,15,2,-14800,-7537,37249,-57,-29,143,59211,34508,86207,227,133,332,74011,42045,48958,284,162,188 20250401,3825,-30,5,17651,-44980,3034,68,-173,12,45035,12094,28454,173,47,109,27384,57074,25420,106,220,98 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index f0500e261dcb..e2de3e75ace9 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4675,-5,5,-5402,5508,0,-25,25,0,11087,12242,0,51,57,0,16489,6734,0,76,31,0 +20250403,4680,-200,5,-7539,7433,0,-36,35,0,18554,11004,0,88,52,0,26093,3571,0,123,17,0 20250402,4880,-200,5,10811,-10811,0,53,-53,0,17811,1875,0,87,9,0,7000,12686,0,34,62,0 20250401,5080,140,2,495,-2387,0,3,-12,0,15127,4101,0,75,20,0,14632,6488,0,73,32,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 73a2382fd2ac..6fcf16bcddf1 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6020,-160,5,-85339,85539,0,-514,515,0,1158735,338443,0,6875,2016,0,1244074,252904,0,7389,1501,0 +20250403,6180,-180,5,34006,-29568,-700,222,-194,-4,1165319,189820,100,7232,1176,1,1131313,219388,800,7011,1370,5 20250402,6360,-170,5,13051,-13329,700,91,-92,4,2249528,316426,700,14407,2025,4,2236477,329755,0,14316,2117,0 20250401,6530,1100,2,-59334,49102,871,-321,255,6,18706529,2489912,871,120231,15841,6,18765863,2440810,0,120552,15586,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 0fe00b34b75b..70926388ecfb 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3885,15,2,-2027,2046,-19,-8,8,0,7632,6520,0,29,25,0,9659,4474,19,37,17,0 +20250403,3870,-85,5,-174,531,-357,-1,2,-1,19599,7600,1,76,29,0,19773,7069,358,76,27,1 20250402,3955,-90,5,16121,-16596,475,64,-66,2,27199,3106,475,109,12,2,11078,19702,0,44,79,0 20250401,4045,95,2,-10191,10136,55,-41,41,0,7786,12966,55,31,52,0,17977,2830,0,72,11,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 103d3d41967a..c795f51c7cb8 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1133,12,2,52327,-61580,9253,59,-69,10,354428,159845,9288,400,180,10,302101,221425,35,341,250,0 +20250403,1121,3,2,21085,-39584,18499,24,-44,21,213579,76562,18697,239,86,21,192494,116146,198,216,130,0 20250402,1118,-8,5,149491,-150846,1355,167,-168,2,375897,39772,1396,420,45,2,226406,190618,41,253,213,0 20250401,1126,12,2,-21608,14539,7069,-24,16,8,330311,129144,7194,373,146,8,351919,114605,125,398,130,0 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index 05709d9a7dd9..04841ac267cd 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6450,-10,5,-7963,7633,-16,-50,48,0,101942,44385,0,637,279,0,109905,36752,16,687,231,0 +20250403,6460,40,2,-7526,7369,7,-48,47,0,25881,15424,7,166,99,0,33407,8055,0,214,52,0 20250402,6420,-180,5,15514,-15819,0,101,-103,0,45067,5177,0,294,34,0,29553,20996,0,193,137,0 20250401,6600,90,2,-3327,3245,0,-22,22,0,51556,18341,0,341,122,0,54883,15096,0,363,100,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index a9412c559dee..8d41942eef6a 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2770,30,2,-7146,11146,0,-20,31,0,100903,45599,0,273,124,0,108049,34453,0,293,93,0 +20250403,2740,30,2,297,-424,0,1,-1,0,88189,33860,0,241,92,0,87892,34284,0,240,93,0 20250402,2710,20,2,2739,-2739,0,7,-7,0,71037,14934,0,192,41,0,68298,17673,0,185,48,0 20250401,2690,120,2,-59619,55619,0,-160,150,0,188012,108966,0,506,293,0,247631,53347,0,666,143,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 191b3bedb293..12a4bf47c6bd 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8450,90,2,-2575,2575,0,-21,21,0,11063,5624,0,91,46,0,13638,3049,0,112,25,0 +20250403,8360,10,2,-1107,1169,0,-9,10,0,7043,3033,0,58,25,0,8150,1864,0,68,15,0 20250402,8350,-240,5,3682,-3741,0,31,-31,0,8377,1817,0,70,15,0,4695,5558,0,40,47,0 20250401,8590,420,2,-3751,3804,0,-31,32,0,9481,7971,0,80,67,0,13232,4167,0,111,35,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index 881484fb1723..f29421ec78e9 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15330,100,2,-2806,21286,-17650,-46,325,-266,70661,58290,2000,1066,885,31,73467,37004,19650,1112,560,296 +20250403,15230,-490,5,10426,-5562,-7201,158,-85,-109,60804,19120,0,919,289,0,50378,24682,7201,761,374,109 20250402,15720,180,2,9100,-5666,-406,140,-87,-6,41470,20209,1,644,314,0,32370,25875,407,504,401,6 20250401,15540,210,2,-9609,12139,-4,-149,188,0,31817,24323,0,493,377,0,41426,12184,4,642,189,0 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index 3a942c0a2fd9..ad0bd9228b6b 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8980,-30,5,-128605,125871,0,-1111,1087,0,938946,313413,0,8282,2751,0,1067551,187542,0,9393,1664,0 +20250403,9010,-200,5,22556,-24488,2000,212,-230,19,1237610,205178,2000,11464,1902,19,1215054,229666,0,11252,2133,0 20250402,9210,70,2,29716,-21305,0,339,-261,0,3621067,601847,0,34065,5634,0,3591351,623152,0,33725,5895,0 20250401,9140,900,2,49142,-29344,0,508,-309,0,5865480,933290,200,53050,8308,2,5816338,962634,200,52542,8618,2 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index eecb4beb718d..683ce3f39906 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2005,0,3,7017,10,-7028,14,0,-14,25298,10,0,51,0,0,18281,0,7028,37,0,14 +20250403,2005,0,3,15433,-2,-15432,31,0,-31,20763,0,0,42,0,0,5330,2,15432,11,0,31 20250402,2005,0,3,1873,-460,-482,4,-1,-1,35124,0,0,70,0,0,33251,460,482,67,1,1 20250401,2005,5,2,-462,460,0,-1,1,0,1896,460,0,4,1,0,2358,0,0,5,0,0 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index 76566b697f12..063da966c847 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,0,3,18033,346,-18380,36,1,-37,31709,836,3500,63,2,7,13676,490,21880,27,1,44 +20250403,2000,0,3,-2240,-8,2247,-5,0,5,44006,0,8500,88,0,17,46246,8,6253,93,0,13 20250402,2000,0,3,-9079,-97,1858,-18,0,4,2140,0,9069,4,0,18,11219,97,7211,23,0,14 20250401,2000,3,2,-4361,37,4772,-9,0,10,23241,37,32009,46,0,64,27602,0,27237,55,0,54 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index b5252bcbfb6e..7ef1dd965650 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15120,540,2,-17451,6727,8386,-261,100,126,14478,25559,22637,215,382,339,31929,18832,14251,476,283,213 +20250403,14580,-110,5,-2002,-4367,2759,-29,-64,40,7826,9754,4836,114,142,71,9828,14121,2077,143,207,30 20250402,14690,20,2,-4614,394,600,-67,6,9,9172,12542,2460,133,182,36,13786,12148,1860,201,176,27 20250401,14670,390,2,-16859,13554,-381,-246,198,-6,6727,19957,1595,98,292,23,23586,6403,1976,345,94,29 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index db95cb4b502e..bcfe6c411401 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13950,580,2,-2330,2327,1,-31,31,0,8505,7370,12,116,100,0,10835,5043,11,147,69,0 +20250403,13370,-310,5,-2374,4109,-1700,-31,54,-23,16757,9575,0,225,128,0,19131,5466,1700,256,74,23 20250402,13680,-370,5,3730,-3765,0,52,-52,0,14090,4619,0,195,64,0,10360,8384,0,143,116,0 20250401,14050,350,2,-6078,6078,0,-84,84,0,17071,11228,0,235,155,0,23149,5150,0,319,71,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index e36ec92c2b02..67b3a4814803 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19000,-170,5,-2784,2390,-80,-52,45,-2,9898,8160,1,186,153,0,12682,5770,81,238,108,2 +20250403,19170,-260,5,2977,-3102,-1,57,-60,0,13490,1998,1,257,38,0,10513,5100,2,200,98,0 20250402,19430,-670,5,1884,-1984,0,38,-40,0,9381,1796,0,186,36,0,7497,3780,0,148,75,0 20250401,20100,830,2,-3281,3281,0,-66,66,0,7799,5415,0,155,108,0,11080,2134,0,221,42,0 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index 684238e691ac..e5ecf33410c7 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2065,-15,5,1137,-3,-1140,2,0,-2,4628,122,680,10,0,1,3491,125,1820,7,0,4 +20250403,2080,0,3,196,3,-207,0,0,0,1330,11,690,3,0,1,1134,8,897,2,0,2 20250402,2080,0,3,400,0,439,1,0,1,2028,6,1150,4,0,2,1628,6,711,3,0,1 20250401,2080,-5,5,-224,0,214,0,0,0,715,0,680,1,0,1,939,0,466,2,0,1 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index c9ff1dd38259..18daee194881 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-5,5,-4389,97,4295,-9,0,9,975,97,14252,2,0,29,5364,0,9957,11,0,20 +20250403,2020,0,3,4575,0,-3583,9,0,-7,12492,0,1658,25,0,3,7917,0,5241,16,0,11 20250402,2020,-10,5,-2981,-374,4246,-6,-1,9,587,0,8613,1,0,17,3568,374,4367,7,1,9 20250401,2030,10,2,-2115,0,3113,-4,0,6,2,0,3113,0,0,6,2117,0,0,4,0,0 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index 70dea4439a49..ff237ff70212 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,46400,-850,5,79305,-46812,-32352,3656,-2163,-1488,161158,63775,6545,7442,2950,303,81853,110587,38897,3785,5113,1790 +20250403,47250,700,2,30362,-15712,-22749,1377,-696,-1056,173850,108765,16010,8025,5038,754,143488,124477,38759,6648,5735,1810 20250402,46550,-2000,5,154863,-102803,-47965,7341,-4892,-2258,299701,56413,3188,14201,2651,151,144838,159216,51153,6860,7543,2409 20250401,48550,-1650,5,286919,-188961,-100020,14097,-9302,-4896,386168,82267,10152,18967,4042,499,99249,271228,110172,4869,13345,5395 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index ddb03069a1c3..1f9cf496e4c6 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2095,-10,5,-609,0,603,-1,0,1,1776,84,750,4,0,2,2385,84,147,5,0,0 +20250403,2105,-10,5,-692,-58,742,-1,0,2,2072,2,750,4,0,2,2764,60,8,6,0,0 20250402,2115,5,2,-1101,-64,1164,-2,0,2,4520,0,1170,10,0,2,5621,64,6,12,0,0 20250401,2110,0,3,-679,-61,730,-1,0,2,670,0,730,1,0,2,1349,61,0,3,0,0 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 9e514701c078..d87b1bef209b 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,2010,0,3,,,,,,,,,,,,,,,,,, +20250404,2010,0,3,,,,,,,,,,,,,,,,,, +20250403,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index e7e737a77bef..30b2a41fc639 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22850,-100,5,-1997,931,1016,-44,19,23,36675,26800,1350,836,611,31,38672,25869,334,879,591,8 +20250403,22950,50,2,13242,-11842,-1300,306,-274,-30,37756,12365,224,869,283,5,24514,24207,1524,562,558,35 20250402,22900,-500,5,2554,-2238,-18,61,-54,0,39323,15862,541,917,368,13,36769,18100,559,855,422,13 20250401,23400,250,2,1473,-2808,1342,34,-65,31,24529,9467,1346,574,222,32,23056,12275,4,540,287,0 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index 4d7840bf9509..93e72c69b7ee 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,-15,5,1665,0,-1666,3,0,-3,2198,0,0,5,0,0,533,0,1666,1,0,3 +20250403,2075,10,2,878,-2,-877,2,0,-2,3884,0,0,8,0,0,3006,2,877,6,0,2 20250402,2065,0,3,1494,-4,-731,3,0,-2,1511,0,0,3,0,0,17,4,731,0,0,2 20250401,2065,15,2,48,-48,0,0,0,0,3374,0,0,7,0,0,3326,48,0,7,0,0 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index 3ba6753b3117..7a037d2afc84 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13600,310,2,90442,-96581,0,1145,-1227,0,1338921,373885,1,17543,4913,0,1248479,470466,1,16398,6140,0 +20250403,13290,240,2,-6547,7619,0,-69,83,0,3092770,577987,0,41814,7749,0,3099317,570368,0,41883,7666,0 20250402,13050,1440,2,-45524,129377,-83514,-569,1678,-1099,6633675,1166870,2551,87216,15273,33,6679199,1037493,86065,87785,13595,1132 20250401,11610,-180,5,73468,-74032,0,866,-872,0,660546,116717,0,7747,1373,0,587078,190749,0,6881,2245,0 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index c42095ad2dc2..b404de82ea80 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,54700,800,2,-618,1504,-887,-34,82,-48,11310,7626,3558,613,415,193,11928,6122,4445,648,333,241 +20250403,53900,-1400,5,7226,-3595,-3631,388,-193,-195,14891,4259,2460,800,229,132,7665,7854,6091,412,422,327 20250402,55300,100,2,3068,-1736,-1332,170,-96,-74,8350,2825,1477,462,156,82,5282,4561,2809,292,252,155 20250401,55200,800,2,-4114,5039,-926,-229,280,-51,7886,8176,3719,435,453,207,12000,3137,4645,664,173,257 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index 10c505191bb3..d9e0f7e5eba5 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13920,210,2,-32249,32068,5,-436,433,0,52184,61231,6,709,833,0,84433,29163,1,1145,399,0 +20250403,13710,-690,5,4657,-4712,26,66,-67,0,80400,24543,29,1118,341,0,75743,29255,3,1052,407,0 20250402,14400,-580,5,30148,-30309,163,441,-443,2,88563,19277,164,1289,280,2,58415,49586,1,848,723,0 20250401,14980,530,2,-45563,45829,1,-682,686,0,101830,70063,1,1520,1047,0,147393,24234,0,2202,362,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index e7b1fd80fc08..688c7cfdfb05 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,16200,-200,5,,,,,,,,,,,,,,,,,, +20250404,15800,-200,5,,,,,,,,,,,,,,,,,, +20250403,16000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,16200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,16400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index 07b77dfe1ae5..b410915cd2e9 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2230,30,2,914,991,-1905,2,2,-4,102910,2472,3095,229,6,7,101996,1481,5000,227,3,11 +20250403,2200,-15,5,-10068,-2874,12942,-22,-6,29,10972,33,14237,24,0,31,21040,2907,1295,46,6,3 20250402,2215,-5,5,-8916,-955,12000,-20,-2,26,9425,160,12000,21,0,26,18341,1115,0,40,2,0 20250401,2220,0,3,17221,-1603,-16068,39,-4,-36,37094,1981,12000,82,4,27,19873,3584,28068,44,8,63 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index eee528049cd4..ed7672ea904a 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2105,-10,5,-10723,-140,10863,-23,0,23,31898,201,17398,67,0,37,42621,341,6535,90,1,14 +20250403,2115,-10,5,3439,0,-3439,7,0,-7,4699,188,0,10,0,0,1260,188,3439,3,0,7 20250402,2125,-5,5,1048,-13,-1036,2,0,-2,2813,0,1830,6,0,4,1765,13,2866,4,0,6 20250401,2130,15,2,-1683,-119,1800,-4,0,4,802,0,1800,2,0,4,2485,119,0,5,0,0 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index 0a699be82178..bbb7028199ed 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13140,50,2,0,0,0,0,0,0,1375,0,0,18,0,0,1375,0,0,18,0,0 +20250403,13090,-240,5,0,0,0,0,0,0,3230,0,0,42,0,0,3230,0,0,42,0,0 20250402,13330,-20,5,0,0,0,0,0,0,1515,0,0,20,0,0,1515,0,0,20,0,0 20250401,13350,700,2,0,0,0,0,0,0,2760,0,0,36,0,0,2760,0,0,36,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index 1384b1905dea..c68f681ddf38 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,15000,0,3,,,,,,,,,,,,,,,,,, +20250404,15000,0,3,,,,,,,,,,,,,,,,,, +20250403,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index e1e5539db9c8..83bdc56431b2 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,43800,2050,2,-21491,-13886,46066,-921,-584,1970,237901,220890,62617,10167,9433,2676,259392,234776,16551,11089,10017,706 +20250403,41750,350,2,45886,-54253,-4273,1954,-2318,-174,194289,187595,17916,8122,7830,753,148403,241848,22189,6168,10148,926 20250402,41400,-2100,5,67893,-55893,-11362,2894,-2384,-484,195518,119457,6421,8321,5038,275,127625,175350,17783,5427,7422,758 20250401,43500,1050,2,47946,-30566,-18509,2094,-1337,-807,195309,125497,4535,8544,5483,198,147363,156063,23044,6450,6820,1005 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index c765b2e5f25e..ac640472c1b0 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9050,-120,5,12947,-13113,137,114,-117,3,55709,13731,10713,501,125,97,42762,26844,10576,387,241,94 +20250403,9170,-290,5,17750,-22695,4945,162,-208,46,51732,5087,12891,475,47,119,33982,27782,7946,313,255,73 20250402,9460,-150,5,-1787,-16270,18211,-17,-154,172,29555,9177,26682,280,87,252,31342,25447,8471,297,241,80 20250401,9610,520,2,-34212,17176,17042,-322,160,162,21382,28965,17042,201,272,162,55594,11789,0,523,112,0 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index d30675f5d34a..7ac626fb7e8f 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2815,40,2,-62858,37346,25512,-175,104,71,101115,42243,44512,280,118,124,163973,4897,19000,454,13,53 +20250403,2775,60,2,-15681,21977,-6296,-43,60,-17,68698,35061,8467,188,96,23,84379,13084,14763,231,36,40 20250402,2715,20,2,-3940,288,4904,-10,1,13,45092,5678,10000,122,15,27,49032,5390,5096,132,15,14 20250401,2695,-20,5,10762,-21554,10792,29,-58,29,76958,7561,19666,207,20,53,66196,29115,8874,178,78,24 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index e781fbb30dd2..90f3a26dd692 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15200,-460,5,-41459,40979,-20,-622,615,0,61390,75044,2,937,1138,0,102849,34065,22,1559,523,0 +20250403,15660,-300,5,7840,-7666,-174,124,-121,-3,28882,8183,26,454,128,0,21042,15849,200,330,249,3 20250402,15960,160,2,12163,-12149,-14,193,-193,0,35831,7836,1,571,125,0,23668,19985,15,378,317,0 20250401,15800,240,2,-12904,16812,-3908,-204,266,-62,13869,21082,0,220,334,0,26773,4270,3908,424,68,62 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index b8119333d2a9..04ef5958d4de 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3065,-25,5,676,2395,-3071,2,7,-9,65615,21548,0,199,66,0,64939,19153,3071,197,58,9 +20250403,3090,5,2,3090,-3649,559,10,-11,2,34088,7888,559,105,24,2,30998,11537,0,95,35,0 20250402,3085,-100,5,3489,-2254,-1235,11,-8,-4,42657,11804,0,133,37,0,39168,14058,1235,122,44,4 20250401,3185,125,2,-29456,22247,7470,-93,70,24,26930,29898,7470,85,94,24,56386,7651,0,178,24,0 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index a95ff96879fd..57f4f96781d2 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2095,-5,5,3938,59,-3997,8,0,-8,21430,89,5500,45,0,11,17492,30,9497,36,0,20 +20250403,2100,0,3,-166,-1,167,0,0,0,27835,0,5000,58,0,11,28001,1,4833,59,0,10 20250402,2100,5,2,-803,-86,2532,-2,0,5,30504,3,4500,64,0,9,31307,89,1968,66,0,4 20250401,2095,0,3,-25248,-1872,27120,-53,-4,57,29632,636,44890,62,1,94,54880,2508,17770,115,5,37 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index c86f063e1fe8..19b5418d5fda 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2080,0,3,172,-107,-71,0,0,0,1527,0,4415,3,0,9,1355,107,4486,3,0,9 +20250403,2080,10,2,2247,106,-2361,5,0,-5,3000,107,0,6,0,0,753,1,2361,2,0,5 20250402,2070,-5,5,1966,0,-1968,4,0,-4,2278,0,0,5,0,0,312,0,1968,1,0,4 20250401,2075,0,3,973,-193,292,2,0,1,1551,0,292,3,0,1,578,193,0,1,0,0 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index f834669ebd97..6e13f7d97ae5 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2135,5,2,1726,52,-1778,4,0,-4,2923,60,0,6,0,0,1197,8,1778,3,0,4 +20250403,2130,5,2,930,6,-936,2,0,-2,4404,6,0,9,0,0,3474,0,936,7,0,2 20250402,2125,0,3,-860,0,860,-2,0,2,2262,0,1640,5,0,4,3122,0,780,7,0,2 20250401,2125,-15,5,-1165,-485,1650,-2,-1,4,1027,0,1650,2,0,4,2192,485,0,5,1,0 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 444b8d69e3a2..39cb688b3bdd 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15640,40,2,-15749,10984,4765,-248,172,76,59892,37373,12911,934,584,203,75641,26389,8146,1182,412,127 +20250403,15600,0,3,2746,-2815,69,44,-45,1,38539,12564,185,592,192,3,35793,15379,116,548,237,2 20250402,15600,-100,5,7273,-11959,4700,116,-189,73,72599,12108,4778,1146,192,75,65326,24067,78,1030,381,1 20250401,15700,-30,5,14805,-11359,1112,234,-180,18,86725,21732,1802,1363,341,28,71920,33091,690,1129,521,11 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index b9f5883fa723..ec4d9ce29424 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12580,-270,5,4990,-7627,5,64,-97,0,16130,5232,8,203,65,0,11140,12859,3,140,163,0 +20250403,12850,120,2,685,-5938,2243,9,-76,29,8287,3233,2268,106,41,29,7602,9171,25,97,118,0 20250402,12730,-300,5,10156,-10590,1,131,-137,0,19629,1041,2,253,13,0,9473,11631,1,122,150,0 20250401,13030,230,2,4403,-3701,-704,58,-49,-9,13999,4232,939,184,56,12,9596,7933,1643,126,105,22 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index a28d61fdb0bf..c509f5df0fe0 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6560,50,2,-11356,11474,-118,-73,73,-1,42557,24983,3511,273,160,22,53913,13509,3629,346,87,23 +20250403,6510,-210,5,5408,-5519,111,36,-36,1,54419,7013,3041,357,46,20,49011,12532,2930,322,82,19 20250402,6720,-10,5,11507,-11499,-8,79,-79,0,106404,19038,5823,740,132,41,94897,30537,5831,661,212,41 20250401,6730,-10,5,1705,-1709,4,11,-12,0,33149,6338,2112,224,43,14,31444,8047,2108,213,54,14 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index cb9be485758b..d0208fb085f9 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4095,-15,5,-911,911,0,-4,4,0,39680,14105,0,159,57,0,40591,13194,0,163,53,0 +20250403,4110,25,2,14904,-14904,0,61,-61,0,48993,11787,0,199,48,0,34089,26691,0,138,109,0 20250402,4085,-55,5,30616,-30577,0,127,-126,0,47014,5912,0,194,24,0,16398,36489,0,68,151,0 20250401,4140,145,2,-9371,9371,0,-39,39,0,52993,31309,0,219,130,0,62364,21938,0,259,91,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index d362fb74d745..e7454443cc2a 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6500,-40,5,-40125,-4497,92,-260,-29,1,26274,37919,92,169,245,1,66399,42416,0,428,274,0 +20250403,6540,-50,5,-39929,1270,-6091,-260,8,-39,15571,33767,1278,101,219,8,55500,32497,7369,360,211,48 20250402,6590,-110,5,-16833,-35079,7212,-112,-233,48,19937,6263,7297,132,42,49,36770,41342,85,244,275,1 20250401,6700,150,2,-35557,-9011,68,-236,-60,0,20936,19692,73,139,131,0,56493,28703,5,376,191,0 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index fbbb4fdf58e7..49f517593a75 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9220,170,2,-10527,-36925,-6563,-97,-334,-60,78972,43798,10546,717,398,95,89499,80723,17109,814,732,155 +20250403,9050,-10,5,-22202,-43610,11812,-200,-394,107,34512,25969,23784,309,234,215,56714,69579,11972,510,627,108 20250402,9060,260,2,-21732,-38560,6292,-197,-347,57,29856,29363,15354,267,264,139,51588,67923,9062,463,611,82 20250401,8800,-50,5,25456,-43827,-31584,225,-386,-278,68124,30038,2611,600,264,23,42668,73865,34195,376,651,301 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index 0a10f9fc5a70..5ae293707ec5 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3725,-40,5,-19123,-13275,32492,-69,-51,121,465462,75228,32492,1724,279,121,484585,88503,0,1794,330,0 +20250403,3765,0,3,-243158,165137,78003,-926,631,295,1762878,425660,89003,6769,1633,337,2006036,260523,11000,7694,1002,42 20250402,3765,-410,5,481589,-262154,-221919,1911,-1038,-882,2090658,115089,23511,8127,447,92,1609069,377243,245430,6216,1486,974 20250401,4175,255,2,-314014,290813,19754,-1298,1203,81,2807702,530613,35040,11624,2196,144,3121716,239800,15286,12922,993,63 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index 943a491d687d..6dc1ea92da18 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13910,110,2,-13374,16031,-2657,-183,219,-36,67490,47386,104,927,651,1,80864,31355,2761,1110,432,38 +20250403,13800,-250,5,1111,-940,129,17,-14,2,42790,17014,153,592,235,2,41679,17954,24,576,249,0 20250402,14050,0,3,12969,-12940,-29,182,-182,0,44227,16992,31,622,239,0,31258,29932,60,439,421,1 20250401,14050,50,2,7784,-5767,-17,110,-82,0,68529,25296,13,969,358,0,60745,31063,30,859,439,0 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index cd226d02ef4c..41bfd8566234 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11230,-400,5,-26827,26877,1,-298,299,0,49377,40630,2,555,455,0,76204,13753,1,853,156,0 +20250403,11630,120,2,-6437,5854,314,-74,67,4,34425,17006,315,403,198,4,40862,11152,1,477,131,0 20250402,11510,-260,5,10335,-10441,106,126,-127,1,49937,13186,106,594,156,1,39602,23627,0,469,283,0 20250401,11770,440,2,-1577,1477,0,-19,18,0,43754,27823,1,515,329,0,45331,26346,1,535,311,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index f1b3c9634669..48cbb478d011 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9150,50,2,10009,-15128,5092,90,-136,46,51513,16535,5821,461,148,53,41504,31663,729,371,284,6 +20250403,9100,-90,5,4474,-9747,5108,41,-88,46,34272,10113,5109,309,91,46,29798,19860,1,268,179,0 20250402,9190,-280,5,12258,-15715,3457,114,-146,31,66377,11517,3457,609,105,31,54119,27232,0,495,251,0 20250401,9470,210,2,-1317,-3117,4434,-12,-30,42,41660,10111,4434,393,95,42,42977,13228,0,405,125,0 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index e40ebf07a937..9b564ef7e2bd 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13250,0,3,17453,12460,-29952,226,163,-390,34858,25647,0,453,335,0,17405,13187,29952,227,172,390 +20250403,13250,-200,5,7695,-6340,-1355,102,-84,-18,29806,8339,0,395,110,0,22111,14679,1355,293,194,18 20250402,13450,-380,5,14317,-12993,-1324,194,-176,-18,26950,1308,1,365,18,0,12633,14301,1325,171,194,18 20250401,13830,410,2,-22963,4540,18423,-315,62,253,11987,24042,20000,164,330,275,34950,19502,1577,480,268,22 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index 839ddb6b4218..000027325cdd 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-5,5,104,0,-111,0,0,0,676,0,0,1,0,0,572,0,111,1,0,0 +20250403,2020,0,3,50,0,-58,0,0,0,580,0,0,1,0,0,530,0,58,1,0,0 20250402,2020,5,2,49,0,-49,0,0,0,952,0,0,2,0,0,903,0,49,2,0,0 20250401,2015,0,3,-10,0,0,0,0,0,240,0,0,0,0,0,250,0,0,1,0,0 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index c5e1b6f828e8..91d537aed432 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18430,320,2,1954,-4121,1155,35,-75,21,9440,1812,1158,171,33,21,7486,5933,3,136,108,0 +20250403,18110,470,2,1090,-6404,5314,20,-116,96,11660,3943,5373,211,71,97,10570,10347,59,191,187,1 20250402,17640,-500,5,4840,-10859,5531,86,-194,99,27415,6375,5768,487,113,103,22575,17234,237,401,307,4 20250401,18140,1140,2,-1653,-2911,2276,-29,-52,41,20793,9532,2278,371,170,41,22446,12443,2,400,222,0 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index e6130830a351..c15a2e832cc2 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8170,290,2,-7107,7105,0,-58,58,0,19462,14801,0,155,119,0,26569,7696,0,212,61,0 +20250403,7880,-70,5,3653,-3643,0,30,-30,0,32752,9900,0,264,80,0,29099,13543,0,235,109,0 20250402,7950,-80,5,7555,-7558,0,61,-61,0,18972,1879,0,153,15,0,11417,9437,0,92,76,0 20250401,8030,430,2,-40252,30121,0,-321,240,0,25520,38107,0,203,303,0,65772,7986,0,524,63,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index b58a51d05a5b..732ee1fa03d4 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12850,60,2,-643,600,41,-8,8,1,5670,1191,43,72,15,1,6313,591,2,81,8,0 +20250403,12790,-340,5,-344,266,40,-4,3,1,10866,511,41,140,7,1,11210,245,1,144,3,0 20250402,13130,-30,5,154,-150,-4,2,-2,0,3661,71,2,48,1,0,3507,221,6,46,3,0 20250401,13160,110,2,-518,454,27,-7,6,0,7326,729,29,96,10,0,7844,275,2,103,4,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index cd31bd6a6ba7..96c3637c1bf9 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,6930,-400,5,9916,-14622,179,71,-104,1,623946,60302,250,4366,423,2,614030,74924,71,4295,527,0 +20250403,7330,-380,5,30235,-25111,-1599,247,-208,-12,2318895,216389,0,18348,1704,0,2288660,241500,1599,18102,1911,12 20250402,7710,380,2,-39794,40004,1150,-302,305,8,2192254,296635,1150,16611,2249,8,2232048,256631,0,16913,1944,0 20250401,7330,-10,5,-35129,17001,4470,-257,124,33,573889,70645,4470,4201,518,33,609018,53644,0,4458,394,0 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 3a49d0a789ad..651b4e628eed 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,49600,350,2,30044,3802,-35574,1486,175,-1747,80322,51166,19365,3980,2528,963,50278,47364,54939,2495,2353,2710 +20250403,49250,-600,5,32360,15063,-47863,1582,740,-2344,72641,48360,45456,3557,2372,2231,40281,33297,93319,1974,1632,4574 20250402,49850,-2650,5,72285,-2727,-70211,3632,-148,-3517,151808,43341,24528,7653,2181,1230,79523,46068,94739,4022,2329,4747 20250401,52500,-3200,5,146293,-54688,-78305,7795,-2937,-4156,197481,18598,41543,10531,992,2211,51188,73286,119848,2736,3929,6367 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index b332c9e3e33f..d1d31fd9d8fd 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3105,25,2,2400,-2342,472,7,-7,1,49503,4708,472,152,14,1,47103,7050,0,144,22,0 +20250403,3080,-60,5,4282,2606,251,13,8,1,44887,7229,561,138,22,2,40605,4623,310,125,14,1 20250402,3140,-50,5,10273,-9753,-550,32,-31,-2,34242,514,0,108,2,0,23969,10267,550,76,32,2 20250401,3190,70,2,-1868,1807,358,-6,6,1,35997,4089,358,114,13,1,37865,2282,0,120,7,0 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index 76754a304e1b..02d3bcc63823 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14490,-560,5,-10994,12189,-3100,-115,129,-43,1318138,281751,2,19286,4110,0,1329132,269562,3102,19401,3981,43 +20250403,15050,-890,5,80998,-83068,2000,1249,-1281,31,1600129,269006,2000,24663,4155,31,1519131,352074,0,23414,5436,0 20250402,15940,690,2,-36068,30750,3105,-462,382,49,7784870,1173744,3105,126134,18955,49,7820938,1142994,0,126597,18573,0 20250401,15250,1750,2,-59089,65970,-1401,-888,994,-22,13439770,1998659,842,206744,30673,13,13498859,1932689,2243,207632,29679,34 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index fa7001550ce1..897fbf49e58b 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9970,-30,5,19468,21899,-41756,190,208,-402,156497,78872,534,1526,767,5,137029,56973,42290,1336,559,408 +20250403,10000,0,3,-13389,21283,-6277,-132,210,-63,103861,43425,454,1033,431,5,117250,22142,6731,1165,220,67 20250402,10000,-410,5,16882,-16103,-450,175,-167,-4,146194,26714,5773,1489,272,59,129312,42817,6223,1314,439,63 20250401,10410,440,2,-17560,15258,2181,-177,153,23,155904,77990,2182,1612,801,23,173464,62732,1,1789,648,0 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index e38b9013f336..6df0d10298c5 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,11940,240,2,-8791,8833,0,-104,104,0,26559,17415,0,313,206,0,35350,8582,0,417,102,0 +20250403,11700,-380,5,280,-280,0,3,-3,0,35971,11012,0,422,130,0,35691,11292,0,420,133,0 20250402,12080,-250,5,3368,-3409,0,41,-41,0,29506,7974,0,356,97,0,26138,11383,0,315,138,0 20250401,12330,440,2,-12340,12340,0,-152,152,0,15762,16897,0,194,208,0,28102,4557,0,346,56,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 067c37812e32..3ddfa83519ce 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2110,-20,5,3152,299,-3452,7,1,-7,4518,826,10241,9,2,22,1366,527,13693,3,1,29 +20250403,2130,10,2,-1855,96,1758,-4,0,4,137,96,1758,0,0,4,1992,0,0,4,0,0 20250402,2120,0,3,-1208,-10,1217,-3,0,3,136,0,1218,0,0,3,1344,10,1,3,0,0 20250401,2120,10,2,-460,0,460,-1,0,1,798,0,460,2,0,1,1258,0,0,3,0,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index aca6423c0aea..4cab2df4643a 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2945,-220,5,-128886,136382,0,-387,410,0,427324,184175,0,1282,555,0,556210,47793,0,1669,145,0 +20250403,3165,-205,5,43027,-50965,0,140,-166,0,265472,25695,0,860,84,0,222445,76660,0,720,250,0 20250402,3370,5,2,-2463,4452,0,-8,15,0,102137,48290,0,342,161,0,104600,43838,0,350,147,0 20250401,3365,-55,5,34487,-36870,0,117,-125,0,146397,23482,0,499,80,0,111910,60352,0,381,206,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index c4dbc9ab4b2b..79c26287c50c 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5200,-80,5,-43404,39017,4840,-227,204,26,67969,53325,6742,354,279,36,111373,14308,1902,581,75,10 +20250403,5280,-20,5,-7176,-133,7099,-38,-1,38,15670,7343,7298,83,39,39,22846,7476,199,121,40,1 20250402,5300,-320,5,15592,-10681,-2238,85,-58,-12,35235,4719,0,190,26,0,19643,15400,2238,105,84,12 20250401,5620,290,2,-9440,7868,1382,-52,44,8,25845,14900,1496,144,83,8,35285,7032,114,197,39,1 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index 1a23c3a003b1..232f7c47137a 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1997,-1,5,631,-481,-157,1,-1,0,7788,36,6528,16,0,13,7157,517,6685,14,1,13 +20250403,1998,1,2,-151,-370,513,0,-1,1,5089,140,4032,10,0,8,5240,510,3519,10,1,7 20250402,1997,0,3,-21414,1,21435,-43,0,43,6372,264,28368,13,1,57,27786,263,6933,56,1,14 20250401,1997,5,2,-17305,291,17012,-35,1,34,23,292,19013,0,1,38,17328,1,2001,35,0,4 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 23ee6b1ebca0..99a558c7a7b0 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2090,-10,5,5760,-422,-5344,12,-1,-11,8888,0,610,19,0,1,3128,422,5954,7,1,12 +20250403,2100,0,3,502,0,-502,1,0,-1,527,0,0,1,0,0,25,0,502,0,0,1 20250402,2100,0,3,1766,-1752,-14,4,-4,0,1870,0,404,4,0,1,104,1752,418,0,4,1 20250401,2100,5,2,52,-52,0,0,0,0,214,0,0,0,0,0,162,52,0,0,0,0 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index 0571b61e266b..c8436a178282 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5790,140,2,-23103,24388,-1271,-130,138,-7,85492,52077,371,486,296,2,108595,27689,1642,616,158,9 +20250403,5650,-210,5,-23331,23346,0,-133,134,0,86910,37399,0,496,214,0,110241,14053,0,630,81,0 20250402,5860,-440,5,17552,-17463,0,105,-105,0,252172,11743,0,1512,71,0,234620,29206,0,1407,175,0 20250401,6300,350,2,-16095,15130,-160,-93,88,-1,673393,114897,265,4194,704,2,689488,99767,425,4287,616,3 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index 9df200093ab2..6e6f2ad0e7f7 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,9400,-370,5,17710,-18370,7,167,-174,0,516728,111400,7,5014,1088,0,499018,129770,0,4847,1261,0 +20250403,9770,-20,5,12127,-10143,0,148,-127,0,2342715,443799,0,24001,4537,0,2330588,453942,0,23852,4664,0 20250402,9790,-80,5,-5436,1062,1,-56,14,0,501098,101944,1,4795,977,0,506534,100882,0,4851,963,0 20250401,9870,710,2,6294,-1007,-383,113,-60,-4,3778526,712863,0,37538,7035,0,3772232,713870,383,37425,7095,4 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index d563d76823d7..a6c30e874224 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,19150,-700,5,100739,-87897,-17396,1981,-1737,-330,1453031,221965,6350,27959,4266,121,1352292,309862,23746,25978,6003,451 +20250403,19850,-110,5,-60899,73275,3917,-1230,1472,88,1428533,325863,22037,28704,6547,447,1489432,252588,18120,29934,5074,359 20250402,19960,170,2,86571,-53552,-21847,1731,-1067,-440,1851816,204119,868,37698,4195,17,1765245,257671,22715,35966,5262,457 20250401,19790,230,2,214751,-221712,134,4387,-4527,3,2244285,210101,189,45230,4222,4,2029534,431813,55,40843,8749,1 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index 5d7fbf4a3bea..2543aa17145f 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,12350,320,2,6146,1966,-8191,74,24,-99,24919,14047,208,302,170,3,18773,12081,8399,228,146,102 +20250403,12030,-170,5,3267,6785,-10200,40,82,-123,23365,14255,3331,283,172,41,20098,7470,13531,243,91,163 20250402,12200,-560,5,9737,-10835,-923,120,-134,-11,43496,7878,1102,534,97,14,33759,18713,2025,414,230,25 20250401,12760,260,2,-3487,14395,-10988,-45,183,-139,11087,19807,3249,140,252,42,14574,5412,14237,185,69,181 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index b3bbe9f34cf5..f8972970cd1d 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1999,-6,5,1446,50,-1503,3,0,-3,11074,883,4314,22,2,9,9628,833,5817,19,2,12 +20250403,2005,6,2,-45408,-315,45715,-91,-1,91,13307,311,48777,26,1,98,58715,626,3062,117,1,6 20250402,1999,4,2,2415,-1754,761,5,-4,2,17348,14,3312,35,0,7,14933,1768,2551,30,4,5 20250401,1995,0,3,-3061,-115,3419,-6,0,7,423,0,3419,1,0,7,3484,115,0,7,0,0 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index 97b74f3710ba..8309f8ff31e9 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2115,-5,5,-1081,0,1081,-2,0,2,3019,0,3611,6,0,8,4100,0,2530,9,0,5 +20250403,2120,5,2,629,-2,-1297,1,0,-3,1954,0,35,4,0,0,1325,2,1332,3,0,3 20250402,2115,-10,5,-4569,-15,4584,-10,0,10,4117,0,5694,9,0,12,8686,15,1110,18,0,2 20250401,2125,-5,5,-564,-16,10,-1,0,0,1317,0,10,3,0,0,1881,16,0,4,0,0 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 6ad3418ff596..9aaeb209a6e4 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2050,0,3,29787,-3135,-26652,59,-6,-53,82197,1844,25020,165,4,51,52410,4979,51672,106,10,104 +20250403,2050,10,2,22933,7251,-30184,47,15,-61,96632,9948,1022,195,20,2,73699,2697,31206,149,5,63 20250402,2040,-25,5,6354,-1309,-979,13,-3,-2,33449,631,26,69,1,0,27095,1940,1005,56,4,2 20250401,2065,25,2,2130,-2713,78,4,-6,0,35272,1752,78,72,4,0,33142,4465,0,68,9,0 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 7715467e599b..a430e1da2318 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2095,5,2,-710,0,710,-1,0,1,17,0,710,0,0,1,727,0,0,2,0,0 +20250403,2090,0,3,-2682,0,2674,-6,0,6,2994,0,2674,6,0,6,5676,0,0,12,0,0 20250402,2090,5,2,-569,-17,584,-1,0,1,155,0,591,0,0,1,724,17,7,2,0,0 20250401,2085,0,3,-9002,-158,9150,-19,0,19,34,0,9150,0,0,19,9036,158,0,19,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index bbc76ad71002..f0819ed79182 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2110,-5,5,6316,30,-6373,13,0,-13,8056,77,710,17,0,2,1740,47,7083,4,0,15 +20250403,2115,-5,5,-1,-1,-6,0,0,0,1957,46,3722,4,0,8,1958,47,3728,4,0,8 20250402,2120,-10,5,682,-94,-589,1,0,-1,1652,15,2518,3,0,5,970,109,3107,2,0,7 20250401,2130,5,2,-92,-538,630,0,-1,1,993,0,630,2,0,1,1085,538,0,2,1,0 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index 5f926edcc2b5..562df10cde74 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,924,20,2,1469,-1469,0,2,-2,0,156637,46301,0,141,41,0,155168,47770,0,139,43,0 +20250403,904,-22,5,21509,-10385,0,19,-9,0,96801,3917,0,88,4,0,75292,14302,0,68,13,0 20250402,926,-16,5,31549,-32749,0,29,-30,0,96635,6467,0,90,6,0,65086,39216,0,61,36,0 20250401,942,40,2,-38634,38764,0,-36,37,0,308186,101275,0,292,96,0,346820,62511,0,329,60,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index 272b1766253f..fd3853600158 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2005,0,3,-14010,-89,14092,-28,0,28,2008,0,15693,4,0,31,16018,89,1601,32,0,3 +20250403,2005,9,2,-37028,325,36702,-74,1,73,2826,325,37545,6,1,75,39854,0,843,80,0,2 20250402,1996,-4,5,-1638,-2,2092,-3,0,4,3247,30,2794,6,0,6,4885,32,702,10,0,1 20250401,2000,10,2,-3033,-74,3105,-6,0,6,1183,258,3105,2,1,6,4216,332,0,8,1,0 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index 5a841385684c..ffafcf22e5d2 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-10,5,3740,-50,-3697,7,0,-7,8490,200,4558,17,0,9,4750,250,8255,10,1,17 +20250403,2025,10,2,-5479,50,6020,-11,0,12,2311,50,10365,5,0,21,7790,0,4345,16,0,9 20250402,2015,-5,5,3068,-4,-2601,6,0,-5,4084,34,1020,8,0,2,1016,38,3621,2,0,7 20250401,2020,0,3,-3004,4,2990,-6,0,6,2120,4,2990,4,0,6,5124,0,0,10,0,0 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index b940ce750a57..f92497a9f871 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2130,-5,5,-978,-194,1171,-2,0,2,4149,68,1390,9,0,3,5127,262,219,11,1,0 +20250403,2135,5,2,-1416,-23,-12,-3,0,0,944,60,0,2,0,0,2360,83,12,5,0,0 20250402,2130,0,3,-872,-310,1760,-2,-1,4,1060,4,1770,2,0,4,1932,314,10,4,1,0 20250401,2130,5,2,-3187,-2485,5662,-7,-5,12,1727,15,5662,4,0,12,4914,2500,0,10,5,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index f4e7e0807692..2e99fce9c571 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4660,40,2,-3301,3301,0,-15,15,0,6281,3842,0,29,18,0,9582,541,0,44,2,0 +20250403,4620,120,2,-2554,2472,0,-12,11,0,11361,2863,0,52,13,0,13915,391,0,64,2,0 20250402,4500,-130,5,2246,-2319,100,11,-11,0,21785,3790,100,100,17,0,19539,6109,0,89,28,0 20250401,4630,145,2,-3418,2994,500,-16,14,2,12220,5569,500,56,25,2,15638,2575,0,72,12,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index 72e642091bb9..c55347429690 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2135,5,2,3193,44,-3238,7,0,-7,4532,45,880,10,0,2,1339,1,4118,3,0,9 +20250403,2130,10,2,-537,0,537,-1,0,1,3534,278,2704,7,1,6,4071,278,2167,9,1,5 20250402,2120,0,3,1570,0,-956,3,0,-2,2170,0,850,5,0,2,600,0,1806,1,0,4 20250401,2120,0,3,-852,0,0,-2,0,0,4717,0,0,10,0,0,5569,0,0,12,0,0 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 7b51807def74..383d5cc964b7 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2025,-5,5,-3,-4,0,0,0,0,222,0,0,0,0,0,225,4,0,0,0,0 +20250403,2030,0,3,54,-4,0,0,0,0,4539,0,0,9,0,0,4485,4,0,9,0,0 20250402,2030,5,2,133,-4,-129,0,0,0,287,0,0,1,0,0,154,4,129,0,0,0 20250401,2025,0,3,360,-136,0,1,0,0,528,0,0,1,0,0,168,136,0,0,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index 216171168833..40daa27095dd 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5830,10,2,-8266,958,7308,-48,6,42,30050,14895,7309,175,87,42,38316,13937,1,223,81,0 +20250403,5820,10,2,-12472,10447,2025,-72,61,12,16826,15484,2025,97,90,12,29298,5037,0,170,29,0 20250402,5810,50,2,-7338,-2267,9605,-43,-13,56,7266,6322,9605,42,37,56,14604,8589,0,85,50,0 20250401,5760,240,2,-13157,13246,0,-75,76,0,23743,20868,0,136,119,0,36900,7622,0,211,43,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index a78f731eddf9..ecdff94f22cd 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,-10,5,-10,6,0,0,0,0,174,6,0,0,0,0,184,0,0,0,0,0 +20250403,2070,15,2,-1,0,0,0,0,0,278,4,0,1,0,0,279,4,0,1,0,0 20250402,2055,0,3,99,0,-101,0,0,0,677,0,0,1,0,0,578,0,101,1,0,0 20250401,2055,0,3,-2,0,0,0,0,0,951,0,0,2,0,0,953,0,0,2,0,0 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index c39fbf42a1f9..8f0ff2ad7a39 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1997,8,2,7274,-259,-7022,14,-1,-14,12731,215,2520,25,0,5,5457,474,9542,11,1,19 +20250403,1989,-3,5,2799,-225,-2582,6,0,-5,8373,0,2440,17,0,5,5574,225,5022,11,0,10 20250402,1992,0,3,2205,225,-1805,4,0,-4,6152,265,2380,12,1,5,3947,40,4185,8,0,8 20250401,1992,0,3,-2261,-169,2430,-5,0,5,878,0,2430,2,0,5,3139,169,0,6,0,0 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index 3c52c6be557f..027c4993e33b 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2005,0,3,7809,0,-7716,16,0,-15,15368,162,0,31,0,0,7559,162,7716,15,0,15 +20250403,2005,-5,5,3974,0,-3982,8,0,-8,4178,0,0,8,0,0,204,0,3982,0,0,8 20250402,2010,0,3,4995,0,-4997,10,0,-10,5376,0,0,11,0,0,381,0,4997,1,0,10 20250401,2010,0,3,664,-177,-489,1,0,-1,759,0,0,2,0,0,95,177,489,0,0,1 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index 7ebb7d6f1f5a..8a353d3ebcd7 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2025,0,3,-86,86,0,0,0,0,923,86,0,2,0,0,1009,0,0,2,0,0 +20250403,2025,0,3,-2533,-2,0,-5,0,0,7031,0,0,14,0,0,9564,2,0,19,0,0 20250402,2025,5,2,-1,2,-42,0,0,0,389,2,0,1,0,0,390,0,42,1,0,0 20250401,2020,0,3,-2339,-160,2499,-5,0,5,1843,0,3000,4,0,6,4182,160,501,8,0,1 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index d7177d0c3007..011ac1896462 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26550,950,2,13999,-34924,101343,395,-922,2676,204461,101951,156291,5436,2706,4160,190462,136875,54948,5041,3627,1485 +20250403,25600,1050,2,-22619,7690,30651,-583,198,793,86268,54928,43674,2196,1403,1127,108887,47238,13023,2779,1206,334 20250402,24550,-900,5,-49105,64508,-15391,-1224,1602,-380,74331,87335,32193,1861,2180,800,123436,22827,47584,3086,577,1180 20250401,25450,-1150,5,-24282,3622,27230,-626,87,717,125345,55816,47609,3286,1460,1250,149627,52194,20379,3912,1373,532 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index e4b9ffa54984..7ff0682f10aa 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,8220,10,2,-4319,-3309,7628,-34,-27,61,81766,29932,7995,665,244,64,86085,33241,367,699,272,3 +20250403,8210,-90,5,-10532,6137,5477,-86,50,45,40722,16538,5553,334,136,45,51254,10401,76,420,86,1 20250402,8300,-240,5,12479,-10903,0,106,-92,0,86300,22039,240,727,186,2,73821,32942,240,621,279,2 20250401,8540,120,2,-4723,-5753,10266,-40,-49,88,80338,22007,10268,688,189,88,85061,27760,2,728,238,0 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 932ec4062eaf..0414e382e233 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1999,-6,5,2271,-54,-2224,5,0,-4,4129,114,1315,8,0,3,1858,168,3539,4,0,7 +20250403,2005,5,2,533,54,-588,1,0,-1,4204,74,1275,8,0,3,3671,20,1863,7,0,4 20250402,2000,0,3,250,0,-252,0,0,0,1743,0,1300,3,0,3,1493,0,1552,3,0,3 20250401,2000,8,2,-1317,0,1315,-3,0,3,3924,450,1315,8,1,3,5241,450,0,10,1,0 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index 2509ed4c6c5f..c2f7ec9ff32b 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,4495,45,2,-47002,46652,-25,-211,210,0,147693,120810,2034,660,541,9,194695,74158,2059,871,331,9 +20250403,4450,-50,5,-16904,16686,218,-74,73,1,109855,49436,2290,492,220,10,126759,32750,2072,566,147,9 20250402,4500,-160,5,16830,-20073,3327,78,-93,15,138099,35727,5942,628,163,27,121269,55800,2615,551,255,12 20250401,4660,155,2,-35841,31190,264,-167,146,1,120069,80451,2935,560,376,14,155910,49261,2671,727,230,12 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 2729f88b5ec4..94d33256d7be 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2060,5,2,-1512,-99,1610,-3,0,3,1563,0,1610,3,0,3,3075,99,0,6,0,0 +20250403,2055,-5,5,-7166,-17,7175,-15,0,15,5519,0,7175,11,0,15,12685,17,0,26,0,0 20250402,2060,10,2,-1509,0,1499,-3,0,3,3059,0,1500,6,0,3,4568,0,1,9,0,0 20250401,2050,15,2,4430,-409,1577,9,-1,3,6621,0,1577,13,0,3,2191,409,0,4,1,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index e6c1db47a369..7dea1b0a1637 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2145,-5,5,887,-2388,1501,2,-5,3,3055,22,3151,6,0,7,2168,2410,1650,5,5,3 +20250403,2150,0,3,1352,-483,-869,3,-1,-2,1986,15,0,4,0,0,634,498,869,1,1,2 20250402,2150,0,3,-1164,-2148,108,-2,-5,0,851,90,832,2,0,2,2015,2238,724,4,5,2 20250401,2150,-5,5,408,-408,0,1,-1,0,1635,81,0,4,0,0,1227,489,0,3,1,0 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index ec1e0779fcb1..de7e99bc3881 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,14540,360,2,46671,-54782,6922,669,-786,100,209037,71906,7710,2988,1024,111,162366,126688,788,2319,1810,11 +20250403,14180,560,2,1150,-11319,10288,14,-158,146,142550,70261,25101,1995,984,355,141400,81580,14813,1982,1142,210 20250402,13620,-180,5,31959,-28500,-2845,433,-386,-38,76292,17218,32,1034,234,0,44333,45718,2877,601,620,39 20250401,13800,1290,2,-105239,65927,38621,-1444,900,534,120475,128894,39404,1639,1760,545,225714,62967,783,3084,860,11 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index b5865a6f2a93..d6eb55743317 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2120,0,3,133,-32,-101,0,0,0,1527,0,3629,3,0,8,1394,32,3730,3,0,8 +20250403,2120,0,3,1005,8,-1013,2,0,-2,2502,8,950,5,0,2,1497,0,1963,3,0,4 20250402,2120,5,2,734,-18,-716,2,0,-1,2306,2,920,5,0,2,1572,20,1636,3,0,3 20250401,2115,0,3,-770,0,0,-2,0,0,9367,84,0,20,0,0,10137,84,0,21,0,0 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index 5801c36ba7dc..0b2c36a490ce 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2115,0,3,30,-4,-27,0,0,0,846,0,750,2,0,2,816,4,777,2,0,2 +20250403,2115,0,3,-429,0,421,-1,0,1,605,0,830,1,0,2,1034,0,409,2,0,1 20250402,2115,0,3,-900,-163,289,-2,0,1,12662,0,630,27,0,1,13562,163,341,29,0,1 20250401,2115,-5,5,-598,-74,670,-1,0,1,1015,0,670,2,0,1,1613,74,0,3,0,0 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 99a19b963969..52e15c9055ff 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,22850,-300,5,-332,-247,151,6,-19,3,163769,58550,152,3786,1349,3,164101,58797,1,3780,1368,0 +20250403,23150,-400,5,65246,-36177,-31122,1578,-886,-744,399856,91772,10,9677,2229,0,334610,127949,31132,8098,3114,744 20250402,23550,450,2,154647,-129675,-30701,3899,-3310,-729,614757,101460,8054,15363,2531,203,460110,231135,38755,11464,5841,933 20250401,23100,1250,2,-11871,-11870,21251,-266,-273,483,90249,40002,21255,2065,910,483,102120,51872,4,2332,1184,0 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index 61047fd6eec1..8105d4d6db1c 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13760,10,2,16552,15659,-7102,375,92,-101,5677401,727128,4850,81374,10325,69,5660849,711469,11952,80999,10233,170 +20250403,13750,2520,2,74536,10842,-3202,1149,-60,-31,10271264,1257814,10700,135348,16274,144,10196728,1246972,13902,134199,16334,176 20250402,11230,1320,2,41490,6996,2582,469,57,28,1548979,275857,4000,16759,2942,43,1507489,268861,1418,16290,2884,15 20250401,9910,850,2,29840,-35314,3119,327,-382,31,993940,168449,3939,10143,1713,39,964100,203763,820,9815,2095,9 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index 8563226b5d85..d68856ccbdf6 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28600,-100,5,13098,-10461,-1320,370,-295,-38,37211,11645,6303,1057,332,179,24113,22106,7623,687,627,217 +20250403,28700,100,2,-6367,5831,594,-184,169,17,27123,12799,5754,781,369,166,33490,6968,5160,965,200,149 20250402,28600,-600,5,14165,-13406,-759,406,-384,-22,43610,8751,4724,1251,252,136,29445,22157,5483,845,636,157 20250401,29200,250,2,-11869,12818,-580,-349,378,-17,50739,36060,8899,1472,1053,259,62608,23242,9479,1821,675,276 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index 6be339321698..0f5abb5624da 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,10240,40,2,-21557,21880,-471,-219,223,-5,74009,57642,174,747,584,2,95566,35762,645,966,362,6 +20250403,10200,-100,5,-11423,9797,1679,-115,99,17,40007,29488,2283,409,300,23,51430,19691,604,524,202,6 20250402,10300,-380,5,29194,-32291,608,309,-342,6,94585,22144,639,1001,235,7,65391,54435,31,691,577,0 20250401,10680,670,2,-34998,24413,9433,-367,255,100,154451,90841,9583,1632,957,102,189449,66428,150,2000,702,2 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 2a50e131dac1..24d9be531b20 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,5190,190,2,-2564,2527,1,-13,13,0,18021,6843,1339,91,35,7,20585,4316,1338,104,22,7 +20250403,5000,-120,5,-562,8473,-8000,-2,41,-39,28864,15966,1521,142,79,8,29426,7493,9521,144,37,47 20250402,5120,-30,5,-1853,2126,0,-9,11,0,11400,3618,138,58,18,1,13253,1492,138,67,8,1 20250401,5150,225,2,-4987,4581,0,-26,24,0,18301,6455,459,93,33,2,23288,1874,459,118,9,2 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 3c510a1ada9d..3b45316d1160 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,28100,-1500,5,62565,-54456,-18005,1843,-1594,-523,964183,160642,12252,27303,4525,341,901618,215098,30257,25461,6119,865 +20250403,29600,1950,2,21790,56549,-84552,693,1616,-2487,2053784,349515,27847,59747,10104,796,2031994,292966,112399,59054,8488,3283 20250402,27650,500,2,154580,-76365,-78589,4413,-2174,-2248,1983403,160578,9782,56026,4535,277,1828823,236943,88371,51613,6709,2524 20250401,27150,2100,2,93846,74718,335,2578,1994,15,1924538,285135,30999,52668,7730,843,1830692,210417,30664,50090,5736,829 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index f42f1c228d83..4d77cc9a739f 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,15180,-160,5,-100,-7769,7702,-1,-117,116,35511,17675,7994,538,268,120,35611,25444,292,539,385,4 +20250403,15340,-390,5,24287,-26042,500,375,-402,8,50399,8347,784,777,128,12,26112,34389,284,402,530,4 20250402,15730,200,2,13060,-19511,6274,206,-307,98,49510,12017,6451,778,188,101,36450,31528,177,572,495,3 20250401,15530,440,2,-14743,9267,4316,-230,145,67,49818,35401,6368,780,553,99,64561,26134,2052,1010,408,32 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index edd1487e731f..d074d0c2a0b7 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,24500,-1550,5,-105135,108785,-252,-2543,2633,-6,870849,278685,1555,21498,6841,38,975984,169900,1807,24041,4207,44 +20250403,26050,200,2,66091,-47584,-18290,1743,-1263,-474,2355451,284586,2427,61583,7388,65,2289360,332170,20717,59839,8651,539 20250402,25850,600,2,72096,-40238,-2321,1948,-1062,-70,5760764,962804,3619,151062,25288,91,5688668,1003042,5940,149114,26350,161 20250401,25250,-700,5,-34122,44698,-16691,-863,1130,-427,2947787,663992,2,75365,16981,0,2981909,619294,16693,76227,15851,427 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 3e7d87c12812..1dea1eefebd0 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13090,-10,5,-10535,9743,417,-138,128,5,100916,45052,543,1310,586,7,111451,35309,126,1448,458,2 +20250403,13100,-30,5,-14512,14349,520,-190,188,7,76609,33188,548,1000,434,7,91121,18839,28,1190,246,0 20250402,13130,-250,5,882,-1882,499,14,-27,7,107088,35491,515,1420,470,7,106206,37373,16,1406,497,0 20250401,13380,-20,5,8619,-10821,1707,113,-144,23,171775,59388,1997,2331,809,27,163156,70209,290,2218,953,4 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index 68f068cd3aa1..2b3a0ec40172 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2185,40,2,-19174,-6997,29122,-41,-15,63,104638,2156,134287,227,5,291,123812,9153,105165,268,20,228 +20250403,2145,15,2,13831,-575,-10653,30,-1,-23,85033,588,51317,183,1,110,71202,1163,61970,153,2,133 20250402,2130,-5,5,3261,-692,-6454,7,-1,-14,12429,0,1000,27,0,2,9168,692,7454,20,1,16 20250401,2135,-5,5,20565,-237,-18819,44,-1,-40,36416,356,521,78,1,1,15851,593,19340,34,1,41 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index 774195bdf7f9..bc3897f3d148 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,17400,-80,5,,,,,,,,,,,,,,,,,, +20250404,17000,-400,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250403,17400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,17400,-80,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,17480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index e2c383a71790..3e1baee12664 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1990,-1,5,-8354,0,8354,-17,0,17,320,0,8354,1,0,17,8674,0,0,17,0,0 +20250403,1991,1,2,-1,0,1,0,0,0,585,0,2,1,0,0,586,0,1,1,0,0 20250402,1990,10,2,-788,-46,834,-2,0,2,4649,86,1435,9,0,3,5437,132,601,11,0,1 20250401,1980,0,3,-49,46,-2,0,0,0,1151,46,4,2,0,0,1200,0,6,2,0,0 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index b509ca690130..e6d8d9d7cdcc 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2000,-10,5,170,-5,-171,0,0,0,6705,1,0,13,0,0,6535,6,171,13,0,0 +20250403,2010,0,3,-3708,-9,3710,-7,0,7,725,0,3800,1,0,8,4433,9,90,9,0,0 20250402,2010,5,2,-2145,-261,3084,-4,-1,6,3792,165,4060,8,0,8,5937,426,976,12,1,2 20250401,2005,0,3,13,0,-21,0,0,0,272,16,0,1,0,0,259,16,21,1,0,0 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index d93d71064261..7c0839e7cb8d 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2035,0,3,-1050,40,1010,-2,0,2,2796,40,1010,6,0,2,3846,0,0,8,0,0 +20250403,2035,5,2,-325,-674,999,-1,-1,2,5813,0,1000,12,0,2,6138,674,1,12,1,0 20250402,2030,-5,5,-872,-78,950,-2,0,2,2889,54,950,6,0,2,3761,132,0,8,0,0 20250401,2035,5,2,-867,-43,910,-2,0,2,3623,25,910,7,0,2,4490,68,0,9,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index d643b23c2ef7..f1ef45fd4323 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3150,225,2,-35412,38143,0,-108,117,0,159151,48544,0,489,148,0,194563,10401,0,597,32,0 +20250403,2925,80,2,-762,8138,-9369,-2,23,-27,94492,24501,3632,273,71,11,95254,16363,13001,275,47,38 20250402,2845,10,2,-4154,2721,1433,-12,8,4,42391,8896,2163,120,25,6,46545,6175,730,132,18,2 20250401,2835,0,3,23074,-21982,-1015,65,-62,-3,64914,3012,0,183,8,0,41840,24994,1015,118,71,3 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index eb6f649ea974..0222e3d972f6 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2075,-5,5,393,4,-397,1,0,-1,766,12,807,2,0,2,373,8,1204,1,0,2 +20250403,2080,20,2,-986,0,975,-2,0,2,1149,0,1609,2,0,3,2135,0,634,4,0,1 20250402,2060,-5,5,-736,0,1061,-2,0,2,990,3,1890,2,0,4,1726,3,829,4,0,2 20250401,2065,-10,5,124,-108,-16,0,0,0,990,0,0,2,0,0,866,108,16,2,0,0 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index 2c0414b3ddea..bb301e002ce1 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,0,3,0,0,0,0,0,0,763,0,0,2,0,0,763,0,0,2,0,0 +20250403,2015,-5,5,-1667,-61,-1,-3,0,0,1045,0,0,2,0,0,2712,61,1,5,0,0 20250402,2020,-5,5,392,0,-41,1,0,0,515,0,0,1,0,0,123,0,41,0,0,0 20250401,2025,5,2,14,-9,-5,0,0,0,53,0,0,0,0,0,39,9,5,0,0,0 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 7c5736a6b7d7..92bf2e9c471b 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2035,0,3,-1084,1084,0,-2,2,0,2966,1084,0,6,2,0,4050,0,0,8,0,0 +20250403,2035,-20,5,-6408,0,6408,-13,0,13,191,184,6409,0,0,13,6599,184,1,14,0,0 20250402,2055,5,2,-5099,0,5099,-10,0,10,2396,0,6000,5,0,12,7495,0,901,15,0,2 20250401,2050,0,3,-9619,-494,10113,-20,-1,21,68,0,11614,0,0,24,9687,494,1501,20,1,3 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 28147eb3e4f8..f33241b668e4 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1999,-1,5,185,0,0,0,0,0,4293,0,0,9,0,0,4108,0,0,8,0,0 +20250403,2000,0,3,-1543,2,1541,-3,0,3,133,2,1542,0,0,3,1676,0,1,3,0,0 20250402,2000,2,2,-1502,0,1502,-3,0,3,2144,0,1502,4,0,3,3646,0,0,7,0,0 20250401,1998,15,2,-8,0,8,0,0,0,3770,0,8,8,0,0,3778,0,0,8,0,0 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 218895c27312..64cbaeaca848 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,3860,110,2,-30606,23044,7536,-117,88,29,162829,64075,7536,634,246,29,193435,41031,0,751,159,0 +20250403,3750,-5,5,23732,-24032,300,91,-92,1,80817,16214,300,303,60,1,57085,40246,0,213,152,0 20250402,3755,-20,5,-14390,13170,500,-54,49,2,65276,22386,500,243,84,2,79666,9216,0,297,35,0 20250401,3775,-135,5,1888,-5118,3130,7,-20,12,86904,17932,3130,331,68,12,85016,23050,0,324,88,0 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index 7f11a39f3a6e..0192371e0b72 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2075,10,2,-647,-48,687,-1,0,1,2988,103,11000,6,0,23,3635,151,10313,8,0,21 +20250403,2065,0,3,-3045,45,2990,-6,0,6,4449,202,8418,9,0,17,7494,157,5428,15,0,11 20250402,2065,-30,5,883,-4628,4077,2,-10,9,10349,160,8600,21,0,18,9466,4788,4523,20,10,9 20250401,2095,0,3,-2371,-434,2782,-5,-1,6,11232,0,3928,23,0,8,13603,434,1146,28,1,2 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 8009dd63c196..0407c2138bb2 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2025,-10,5,1500,0,0,3,0,0,2744,226,0,6,0,0,1244,226,0,3,0,0 +20250403,2035,0,3,-2615,0,2600,-5,0,5,5022,0,2600,10,0,5,7637,0,0,15,0,0 20250402,2035,5,2,-1537,-65,1919,-3,0,4,3313,21,2620,7,0,5,4850,86,701,10,0,1 20250401,2030,5,2,301,0,-301,1,0,-1,2948,25,0,6,0,0,2647,25,301,5,0,1 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index dc327e35aafe..c8480819724e 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18970,1010,2,6939,-8538,700,152,-183,13,2238333,429909,701,42140,8062,13,2231394,438447,1,41988,8245,0 +20250403,17960,-480,5,48399,-48509,0,918,-922,0,2746068,309106,0,51946,5767,0,2697669,357615,0,51029,6689,0 20250402,18440,2330,2,-52895,53502,5,-1004,1016,1,4314235,641464,342,80556,11870,7,4367130,587962,337,81560,10855,6 20250401,16110,1600,2,-14073,14389,0,-195,200,0,1350556,299724,0,22415,4933,0,1364629,285335,0,22610,4733,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index c26d41ad3d38..06ceb0998c0c 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,13920,-480,5,36825,-39946,3137,537,-579,42,757546,72920,3137,10653,1026,42,720721,112866,0,10115,1606,0 +20250403,14400,-550,5,25835,-26177,18,370,-375,0,656861,57026,18,9471,816,0,631026,83203,0,9101,1191,0 20250402,14950,1370,2,-65671,75240,-2017,-958,1100,-29,2167333,414094,15,32003,6125,0,2233004,338854,2032,32961,5025,29 20250401,13580,230,2,14227,-1007,-13312,191,-14,-178,265707,34811,3132,3579,470,42,251480,35818,16444,3388,484,221 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index 291f9751fe93..5b33017b26c4 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1549,-7,5,3021,-5604,-7027,5,-9,-11,26187,7482,5485,40,12,8,23166,13086,12512,36,20,19 +20250403,1556,-4,5,3700,6869,-10569,6,11,-16,17477,10239,9701,27,16,15,13777,3370,20270,21,5,31 20250402,1560,2,2,4154,-12095,2941,7,-19,5,12934,257,4177,20,0,7,8780,12352,1236,14,19,2 20250401,1558,22,2,2464,14130,-1172,4,22,-2,23548,27231,1124,37,42,2,21084,13101,2296,33,20,4 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index faaf68a455bd..c90f63bce9b6 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2010,-10,5,-2423,0,2919,-5,0,6,1121,0,2919,2,0,6,3544,0,0,7,0,0 +20250403,2020,5,2,-25713,-358,26071,-52,-1,53,520,0,26072,1,0,53,26233,358,1,53,1,0 20250402,2015,5,2,-938,0,1259,-2,0,3,3189,0,1860,6,0,4,4127,0,601,8,0,1 20250401,2010,0,3,1633,-649,-201,3,-1,0,2326,48,0,5,0,0,693,697,201,1,1,0 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index cd90fcb7a7f9..f2252f1d30f3 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2030,-5,5,-5728,-32,6645,-12,0,14,1203,0,6645,2,0,14,6931,32,0,14,0,0 +20250403,2035,5,2,-3014,32,3640,-6,0,7,5409,32,3641,11,0,7,8423,0,1,17,0,0 20250402,2030,5,2,-2825,-35,2860,-6,0,6,3333,0,2860,7,0,6,6158,35,0,12,0,0 20250401,2025,0,3,0,0,0,0,0,0,2119,0,0,4,0,0,2119,0,0,4,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index 7610b3791092..d2b8fa0ff925 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,17950,-250,5,15682,-18062,3100,287,-329,55,218540,53685,3101,3919,959,55,202858,71747,1,3632,1288,0 +20250403,18200,980,2,9638,-19218,11192,217,-385,200,688448,145510,12437,12603,2634,222,678810,164728,1245,12386,3019,22 20250402,17220,-530,5,8417,-11455,3605,147,-200,63,155813,31987,3605,2711,559,63,147396,43442,0,2564,760,0 20250401,17750,1940,2,-92268,67718,25483,-1572,1151,437,266117,117775,25483,4588,2014,437,358385,50057,0,6160,862,0 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index adb6a40eeb30..c6cea59ac84b 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1983,1,2,12257,-303,-11963,24,-1,-24,17594,92,8800,35,0,17,5337,395,20763,11,1,41 +20250403,1982,-1,5,7213,15,-7228,14,0,-14,11669,213,3700,23,0,7,4456,198,10928,9,0,22 20250402,1983,0,3,5749,202,-5607,11,0,-11,12169,413,3500,24,1,7,6420,211,9107,13,0,18 20250401,1983,1,2,-3479,-121,3600,-7,0,7,3438,0,3600,7,0,7,6917,121,0,14,0,0 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index 9ac45c431375..c1caeffbbf38 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2050,10,2,-2865,0,2850,-6,0,6,5938,0,4630,12,0,9,8803,0,1780,18,0,4 +20250403,2040,-15,5,-2353,-352,2705,-5,-1,6,629,0,5221,1,0,11,2982,352,2516,6,1,5 20250402,2055,0,3,19902,200,-20102,41,0,-41,30165,468,4200,62,1,9,10263,268,24302,21,1,50 20250401,2055,0,3,-98,98,0,0,0,0,1539,100,0,3,0,0,1637,2,0,3,0,0 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index cef12f9f5b20..764d6c1b7041 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2030,0,3,-386,0,386,-1,0,1,2692,0,1620,5,0,3,3078,0,1234,6,0,2 +20250403,2030,5,2,-18544,0,18544,-38,0,38,7241,0,21688,15,0,44,25785,0,3144,52,0,6 20250402,2025,5,2,-1180,0,1180,-2,0,2,875,0,1180,2,0,2,2055,0,0,4,0,0 20250401,2020,0,3,-1140,0,1140,-2,0,2,5531,0,1140,11,0,2,6671,0,0,13,0,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index dbe12929c3fe..b99cdcf0906a 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,20200,-2950,5,95061,-27583,-51247,2097,-644,-1073,1925266,240186,2200,41780,5263,47,1830205,267769,53447,39683,5906,1120 +20250403,23150,-1000,5,66150,-39951,-3598,1574,-972,-63,2081472,283145,16943,49884,6851,420,2015322,323096,20541,48310,7823,484 20250402,24150,-300,5,-9196,-22870,-9771,-4,-868,-209,6393831,719118,16809,161638,18038,446,6403027,741988,26580,161642,18905,655 20250401,24450,3000,2,-116619,89023,20141,-2745,2094,487,12034097,1212362,23250,285724,28698,562,12150716,1123339,3109,288470,26605,75 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index b7cd1bba8e4c..e0164a9f8acf 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,79900,-2100,5,6659,-8464,1626,533,-685,137,25998,21402,15880,2083,1710,1274,19339,29866,14254,1550,2395,1137 +20250403,82000,6600,2,-54931,29655,25549,-4411,2377,2057,26259,52371,30628,2109,4199,2468,81190,22716,5079,6520,1822,412 20250402,75400,-3400,5,7617,17524,-24521,588,1346,-1887,34161,34906,11687,2615,2675,891,26544,17382,36208,2028,1329,2777 20250401,78800,0,3,7553,-19525,12677,591,-1549,1013,24651,8978,24588,1955,717,1953,17098,28503,11911,1364,2266,940 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index f6d0617d393c..85ba0a1c9d30 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-10,5,16984,-152,-16840,34,0,-34,20376,164,5900,41,0,12,3392,316,22740,7,1,46 +20250403,2025,0,3,8084,-35,-8068,16,0,-16,14357,244,3900,29,0,8,6273,279,11968,13,1,24 20250402,2025,0,3,6039,38,-9974,12,0,-20,11530,365,0,23,1,0,5491,327,9974,11,1,20 20250401,2025,-5,5,-5839,-941,6780,-12,-2,14,794,0,6780,2,0,14,6633,941,0,13,2,0 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 0fa4e744825b..fb63e37196a9 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1996,-4,5,-3465,0,4456,-7,0,9,1115,125,4456,2,0,9,4580,125,0,9,0,0 +20250403,2000,2,2,-2252,0,2249,-5,0,4,3281,0,2250,7,0,4,5533,0,1,11,0,0 20250402,1998,-1,5,-4,0,0,0,0,0,2905,0,0,6,0,0,2909,0,0,6,0,0 20250401,1999,1,2,-2894,-106,3000,-6,0,6,2802,6,3000,6,0,6,5696,112,0,11,0,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index 372a40d5a6c7..9d1a2626f9c9 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,38300,150,2,664,-881,9,25,-33,0,4005,1025,10,152,39,0,3341,1906,1,127,72,0 +20250403,38150,-1050,5,3361,-3582,9,127,-136,0,7790,1204,11,296,46,0,4429,4786,2,168,182,0 20250402,39200,-100,5,9213,-1145,-8658,349,-44,-327,15672,5101,2,595,194,0,6459,6246,8660,247,238,327 20250401,39300,-100,5,4817,-1936,-2877,188,-76,-112,9269,2426,10,362,95,0,4452,4362,2887,174,171,113 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index 05fc86e71dec..0399ff797148 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2055,0,3,2671,0,-2671,5,0,-5,4463,0,4105,9,0,8,1792,0,6776,4,0,14 +20250403,2055,15,2,-627,0,627,-1,0,1,4940,0,628,10,0,1,5567,0,1,11,0,0 20250402,2040,-10,5,-4730,-6,4736,-10,0,10,2172,0,4736,4,0,10,6902,6,0,14,0,0 20250401,2050,5,2,-23,0,0,0,0,0,1064,0,0,2,0,0,1087,0,0,2,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index 1d181a4964a9..74619cd5f944 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-5,5,-1680,0,0,-3,0,0,2439,0,0,5,0,0,4119,0,0,8,0,0 +20250403,2020,0,3,-1695,-4,1699,-3,0,3,362,0,1700,1,0,3,2057,4,1,4,0,0 20250402,2020,5,2,-2,2,0,0,0,0,10831,16,0,22,0,0,10833,14,0,22,0,0 20250401,2015,5,2,-1794,-6,1800,-4,0,4,2104,0,1800,4,0,4,3898,6,0,8,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 8c7a134f2b88..59e2ad1b9596 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,2015,-5,5,1376,0,-1404,3,0,-3,4942,0,1250,10,0,3,3566,0,2654,7,0,5 +20250403,2020,0,3,-9705,1,9693,-20,0,20,3976,2,11090,8,0,22,13681,1,1397,28,0,3 20250402,2020,0,3,-10789,-91,10880,-22,0,22,10127,0,12044,20,0,24,20916,91,1164,42,0,2 20250401,2020,5,2,-810,0,810,-2,0,2,656,0,810,1,0,2,1466,0,0,3,0,0 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index d4c7b8e2ab19..7aae5ac93360 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1998,-7,5,-7449,-247,7680,-15,0,15,9535,332,7680,19,1,15,16984,579,0,34,1,0 +20250403,2005,0,3,-15780,58,15722,-32,0,32,5025,176,15728,10,0,32,20805,118,6,42,0,0 20250402,2005,5,2,-503,500,-1,-1,1,0,5120,583,0,10,1,0,5623,83,1,11,0,0 20250401,2000,3,2,-2715,165,2550,-5,0,5,2154,440,2550,4,1,5,4869,275,0,10,1,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 640cd40acbe0..f883c2d4ca48 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1999,0,3,-5405,396,5000,-11,1,10,13675,505,5000,27,1,10,19080,109,0,38,0,0 +20250403,1999,-1,5,-4999,-4,5000,-10,0,10,1280,0,5000,3,0,10,6279,4,0,13,0,0 20250402,2000,2,2,-349,-697,1040,-1,-1,2,14738,5,5200,29,0,10,15087,702,4160,30,1,8 20250401,1998,1,2,1050,-45,-1005,2,0,-2,4577,0,11,9,0,0,3527,45,1016,7,0,2 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 89e9e48e1737..42336f366463 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,26550,-850,5,9384,-5179,-4261,257,-148,-110,253148,57454,15437,6661,1510,406,243764,62633,19698,6404,1659,516 +20250403,27400,-150,5,95432,-101943,5344,2671,-2852,148,478260,49103,9160,13332,1371,253,382828,151046,3816,10661,4223,105 20250402,27550,150,2,59048,-72037,11605,1630,-1983,315,359227,50164,12090,9939,1375,328,300179,122201,485,8308,3358,13 20250401,27400,1250,2,21733,-40782,18116,587,-1104,492,221939,41831,18116,6012,1134,492,200206,82613,0,5425,2239,0 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index 96a822fe7ef1..5d79d936021b 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1991,2,2,-23162,137,23009,-46,0,46,4692,242,23009,9,0,46,27854,105,0,55,0,0 +20250403,1989,-1,5,-14412,182,14227,-29,0,28,8179,191,14227,16,0,28,22591,9,0,45,0,0 20250402,1990,0,3,-20399,0,20399,-41,0,41,6231,1,20400,12,0,41,26630,1,1,53,0,0 20250401,1990,6,2,0,0,0,0,0,0,3474,0,0,7,0,0,3474,0,0,7,0,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index 4408887a0fd1..ba513f3c422a 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,51900,-4300,5,198066,-31201,-157086,10709,-2070,-8121,995692,424971,281184,52529,22120,14720,797626,456172,438270,41821,24190,22842 +20250403,56200,1800,2,-183194,50118,133851,-10217,2728,7530,332828,266522,257105,18314,14655,14337,516022,216404,123254,28531,11927,6807 20250402,54400,-2100,5,-47652,7679,39922,-2706,408,2296,456149,319354,181682,25175,17682,10065,503801,311675,141760,27881,17274,7769 20250401,56500,-200,5,190645,-309932,111516,10823,-17622,6358,648729,159817,176249,37015,9123,10025,458084,469749,64733,26191,26746,3667 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 71913c5a6cf7..a7e713f37975 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1998,-1,5,-50447,-160,50598,-101,0,101,22197,323,60598,44,1,121,72644,483,10000,145,1,20 +20250403,1999,-1,5,-3966,-653,4600,-8,-1,9,3410,0,4600,7,0,9,7376,653,0,15,1,0 20250402,2000,3,2,-5726,883,4843,-11,2,10,3440,1063,8254,7,2,17,9166,180,3411,18,0,7 20250401,1997,3,2,-8531,-26,8557,-17,0,17,6779,10,10377,14,0,21,15310,36,1820,31,0,4 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index 591a870bdf44..5485776b366a 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1991,3,2,-47701,-601,48286,-95,-1,96,3273,242,70748,6,0,141,50974,843,22462,101,2,45 +20250403,1988,-2,5,-6774,-9,6780,-13,0,13,10523,194,10054,21,0,20,17297,203,3274,34,0,7 20250402,1990,1,2,-4954,63,4891,-10,0,10,5946,63,9892,12,0,20,10900,0,5001,22,0,10 20250401,1989,9,2,-23627,583,23044,-47,1,46,376,867,40204,1,2,80,24003,284,17160,48,1,34 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index c12caf703f8c..b8338ea52008 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,13120,0,3,,,,,,,,,,,,,,,,,, +20250404,13120,0,3,,,,,,,,,,,,,,,,,, +20250403,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index b5f6c642c3fe..632210aa9783 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250402,11400,0,3,,,,,,,,,,,,,,,,,, +20250404,11400,0,3,,,,,,,,,,,,,,,,,, +20250403,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250401,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index c9085f68290a..45a0f27bb857 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,1987,2,2,-71720,0,71704,-143,0,143,27431,286,71704,54,1,143,99151,286,0,197,1,0 +20250403,1985,-4,5,-6238,0,6238,-12,0,12,10811,17,9000,21,0,18,17049,17,2762,34,0,5 20250402,1989,0,3,-11733,-37,11770,-23,0,23,16717,345,12273,33,1,24,28450,382,503,57,1,1 20250401,1989,6,2,-79491,-541,80157,-158,-1,159,20099,64,81037,40,0,161,99590,605,880,198,1,2 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index 3678e9542ddb..54f9d5b15114 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,3 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250404,18300,1250,2,-16479,27553,-11094,-295,492,-198,16318,42827,5457,290,764,97,32797,15274,16551,584,271,295 +20250403,17050,-700,5,16645,177,-16910,286,3,-290,27939,11723,3228,479,201,55,11294,11546,20138,194,199,345 20250402,17750,-130,5,-3067,1983,1084,-55,34,21,9476,17633,18388,165,309,324,12543,15650,17304,220,274,303 20250401,17880,620,2,-935,7585,-6650,-17,133,-116,8224,11970,69,145,211,1,9159,4385,6719,162,77,117