ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,708,703,729,695,26988,19036381,00,0.00,N,2,13,
20250320,695,705,709,695,18531,12994686,00,0.00,N,5,-10,
20250319,705,701,706,696,4557,3201380,00,0.00,N,2,4,
20250318,701,706,706,700,6746,4729440,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 708 703 729 695 26988 19036381 00 0.00 N 2 13
3 20250320 695 705 709 695 18531 12994686 00 0.00 N 5 -10
4 20250319 705 701 706 696 4557 3201380 00 0.00 N 2 4
5 20250318 701 706 706 700 6746 4729440 00 0.00 N 2 4