ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,21900,21900,21950,21700,42033,916647875,00,0.00,N,3,0,
20250320,21900,22000,22100,21700,94181,2058595225,00,0.00,N,5,-50,
20250319,21950,22100,22150,21850,39463,866362425,00,0.00,N,5,-200,
20250318,22150,22150,22200,21850,41388,911813250,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 21900 21900 21950 21700 42033 916647875 00 0.00 N 3 0
3 20250320 21900 22000 22100 21700 94181 2058595225 00 0.00 N 5 -50
4 20250319 21950 22100 22150 21850 39463 866362425 00 0.00 N 5 -200
5 20250318 22150 22150 22200 21850 41388 911813250 00 0.00 N 2 50