ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,2600,2570,2625,2535,558470,1445589783,00,0.00,N,2,30,
20250320,2570,2600,2630,2570,379603,987621734,00,0.00,N,5,-30,
20250319,2600,2595,2605,2575,233534,605126789,00,0.00,N,2,5,
20250318,2595,2595,2625,2565,364192,945975253,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 2600 2570 2625 2535 558470 1445589783 00 0.00 N 2 30
3 20250320 2570 2600 2630 2570 379603 987621734 00 0.00 N 5 -30
4 20250319 2600 2595 2605 2575 233534 605126789 00 0.00 N 2 5
5 20250318 2595 2595 2625 2565 364192 945975253 00 0.00 N 2 10