ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,6000,6100,6160,5695,3533501,20810610060,00,0.00,N,5,-50,
20250320,6050,6420,6530,5950,4457845,27925182145,00,0.00,N,5,-340,
20250319,6390,6650,6790,6330,5654326,36821921425,00,0.00,N,5,-350,
20250318,6740,6300,6880,6260,14694018,97292191765,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 6000 6100 6160 5695 3533501 20810610060 00 0.00 N 5 -50
3 20250320 6050 6420 6530 5950 4457845 27925182145 00 0.00 N 5 -340
4 20250319 6390 6650 6790 6330 5654326 36821921425 00 0.00 N 5 -350
5 20250318 6740 6300 6880 6260 14694018 97292191765 00 0.00 N 2 490