ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,326000,327500,329000,318500,665836,215369749750,00,0.00,N,5,-6000,
20250320,332000,318000,337000,318000,1087678,361562058500,00,0.00,N,2,19500,
20250319,312500,305000,318000,305000,436098,136932438500,00,0.00,N,2,7500,
20250318,305000,309000,314000,305000,278184,85848611000,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 326000 327500 329000 318500 665836 215369749750 00 0.00 N 5 -6000
3 20250320 332000 318000 337000 318000 1087678 361562058500 00 0.00 N 2 19500
4 20250319 312500 305000 318000 305000 436098 136932438500 00 0.00 N 2 7500
5 20250318 305000 309000 314000 305000 278184 85848611000 00 0.00 N 5 -2000