ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,15710,15750,15770,15670,2294212,36037031030,00,0.00,N,5,-70,
20250320,15780,15800,15840,15710,1232758,19460608155,00,0.00,N,5,-20,
20250319,15800,15810,15840,15700,1220495,19242568170,00,0.00,N,3,0,
20250318,15800,15730,15870,15730,1272001,20125870320,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 15710 15750 15770 15670 2294212 36037031030 00 0.00 N 5 -70
3 20250320 15780 15800 15840 15710 1232758 19460608155 00 0.00 N 5 -20
4 20250319 15800 15810 15840 15700 1220495 19242568170 00 0.00 N 3 0
5 20250318 15800 15730 15870 15730 1272001 20125870320 00 0.00 N 3 0