ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,11680,11160,11730,11070,190854,2200958270,00,0.00,N,2,630,
20250320,11050,11150,11200,10990,37163,411356570,00,0.00,N,5,-70,
20250319,11120,10690,11120,10690,50775,557032495,00,0.00,N,2,250,
20250318,10870,10870,10930,10830,27729,301288560,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 11680 11160 11730 11070 190854 2200958270 00 0.00 N 2 630
3 20250320 11050 11150 11200 10990 37163 411356570 00 0.00 N 5 -70
4 20250319 11120 10690 11120 10690 50775 557032495 00 0.00 N 2 250
5 20250318 10870 10870 10930 10830 27729 301288560 00 0.00 N 3 0